Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
6th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 161 |
5th Aug 2025 (Tue) | 155.00 | 147.00 | 147.00 | 155.00 | 1,514 |
4th Aug 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 6,495 |
1st Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
31st Jul 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 9,911 |
30th Jul 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 9,176 |
29th Jul 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 1,659 |
28th Jul 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 3,133 |
25th Jul 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 7,500 |
24th Jul 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 3,633 |
23rd Jul 2025 (Wed) | 150.00 | 155.00 | 150.00 | 155.00 | 40,182 |
22nd Jul 2025 (Tue) | 137.50 | 150.00 | 137.50 | 150.00 | 56,521 |
21st Jul 2025 (Mon) | 130.00 | 123.00 | 123.00 | 123.00 | 89 |
18th Jul 2025 (Fri) | 120.00 | 130.00 | 120.00 | 130.00 | 23,321 |
17th Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 1,000 |
16th Jul 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 16,757 |
15th Jul 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 2,508 |
14th Jul 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
11th Jul 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
10th Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
9th Jul 2025 (Wed) | 120.00 | 115.00 | 115.00 | 120.00 | 520 |
8th Jul 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
7th Jul 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
4th Jul 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
3rd Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 1,453 |
2nd Jul 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 621 |
1st Jul 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 1,848 |
30th Jun 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
27th Jun 2025 (Fri) | 122.50 | 122.50 | 120.00 | 120.00 | 4,868 |
26th Jun 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
25th Jun 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 240 |
24th Jun 2025 (Tue) | 122.50 | 129.00 | 122.50 | 122.50 | 5,477 |
23rd Jun 2025 (Mon) | 122.50 | 130.00 | 130.00 | 130.00 | 19,446 |
20th Jun 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 215 |
19th Jun 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 7 |
18th Jun 2025 (Wed) | 122.50 | 122.50 | 115.00 | 122.50 | 455 |
17th Jun 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 100 |
16th Jun 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
13th Jun 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
12th Jun 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 5 |
11th Jun 2025 (Wed) | 122.50 | 122.50 | 116.00 | 122.50 | 6,300 |
10th Jun 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 44 |
9th Jun 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 1,994 |