| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 11th Mar 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 10th Mar 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 513 |
| 7th Mar 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 512 |
| 6th Mar 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 11 |
| 5th Mar 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 10 |
| 4th Mar 2025 (Tue) | 100.00 | 100.00 | 97.50 | 97.50 | 16 |
| 3rd Mar 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 1,036 |
| 28th Feb 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 23 |
| 27th Feb 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 7,250 |
| 26th Feb 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,221 |
| 25th Feb 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 18,518 |
| 24th Feb 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 966 |
| 21st Feb 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2 |
| 20th Feb 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 19th Feb 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 100 |
| 18th Feb 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,020 |
| 17th Feb 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 15,359 |
| 14th Feb 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 13th Feb 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 2,051 |
| 12th Feb 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 16,180 |
| 11th Feb 2025 (Tue) | 100.00 | 102.50 | 97.50 | 97.50 | 50,097 |
| 10th Feb 2025 (Mon) | 95.00 | 90.00 | 90.00 | 90.00 | 7,953 |
| 7th Feb 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 4,701 |
| 6th Feb 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 21 |
| 5th Feb 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 4th Feb 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 3,700 |
| 3rd Feb 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 31st Jan 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 30th Jan 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 29th Jan 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 163 |
| 28th Jan 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 27th Jan 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 24th Jan 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 2,165 |
| 23rd Jan 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 56 |
| 22nd Jan 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 34 |
| 21st Jan 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 2,650 |
| 20th Jan 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 202 |
| 17th Jan 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 16th Jan 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 15th Jan 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 14th Jan 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 13th Jan 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |