| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 195.00 | 195.00 | 190.00 | 190.00 | 3,112 |
| 27th Mar 2026 (Fri) | 205.00 | 205.00 | 195.00 | 195.00 | 4,415 |
| 26th Mar 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 10,239 |
| 25th Mar 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 2,506 |
| 24th Mar 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 23rd Mar 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 4,499 |
| 20th Mar 2026 (Fri) | 210.00 | 210.00 | 205.00 | 205.00 | 100 |
| 19th Mar 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 152 |
| 18th Mar 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 17th Mar 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 10,001 |
| 16th Mar 2026 (Mon) | 210.00 | 210.00 | 206.00 | 210.00 | 2,058 |
| 13th Mar 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 12th Mar 2026 (Thu) | 205.00 | 210.00 | 205.00 | 210.00 | 5,000 |
| 11th Mar 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 5,000 |
| 10th Mar 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 9th Mar 2026 (Mon) | 210.00 | 210.00 | 205.00 | 205.00 | 8,050 |
| 6th Mar 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 5th Mar 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 4th Mar 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 1,425 |
| 3rd Mar 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2nd Mar 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 2,899 |
| 27th Feb 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 26th Feb 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 25th Feb 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 19 |
| 24th Feb 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 23rd Feb 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 6,741 |
| 20th Feb 2026 (Fri) | 215.00 | 215.00 | 210.00 | 210.00 | 0 |
| 19th Feb 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 581 |
| 18th Feb 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 103 |
| 17th Feb 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 3,258 |
| 16th Feb 2026 (Mon) | 230.00 | 230.00 | 215.00 | 215.00 | 32,341 |
| 13th Feb 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 1,949 |
| 12th Feb 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 780 |
| 11th Feb 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 10th Feb 2026 (Tue) | 210.00 | 220.00 | 210.00 | 220.00 | 6,904 |
| 9th Feb 2026 (Mon) | 205.00 | 210.00 | 205.00 | 210.00 | 8,300 |
| 6th Feb 2026 (Fri) | 198.00 | 205.00 | 198.00 | 205.00 | 11,964 |
| 5th Feb 2026 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 4th Feb 2026 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 2,395 |
| 3rd Feb 2026 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 2,050 |
| 2nd Feb 2026 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 2,334 |