| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 3rd Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 1,453 |
| 2nd Jul 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 621 |
| 1st Jul 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 1,848 |
| 30th Jun 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 27th Jun 2025 (Fri) | 122.50 | 122.50 | 120.00 | 120.00 | 4,868 |
| 26th Jun 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 25th Jun 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 240 |
| 24th Jun 2025 (Tue) | 122.50 | 129.00 | 122.50 | 122.50 | 5,477 |
| 23rd Jun 2025 (Mon) | 122.50 | 130.00 | 130.00 | 130.00 | 19,446 |
| 20th Jun 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 215 |
| 19th Jun 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 7 |
| 18th Jun 2025 (Wed) | 122.50 | 122.50 | 115.00 | 122.50 | 455 |
| 17th Jun 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 100 |
| 16th Jun 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 13th Jun 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 12th Jun 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 5 |
| 11th Jun 2025 (Wed) | 122.50 | 122.50 | 116.00 | 122.50 | 6,300 |
| 10th Jun 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 44 |
| 9th Jun 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 1,994 |
| 6th Jun 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 2 |
| 5th Jun 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 14,355 |
| 4th Jun 2025 (Wed) | 115.00 | 122.50 | 115.00 | 122.50 | 16,791 |
| 3rd Jun 2025 (Tue) | 112.50 | 115.00 | 112.50 | 115.00 | 9,731 |
| 2nd Jun 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 1,749 |
| 30th May 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 6,961 |
| 29th May 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 7,500 |
| 28th May 2025 (Wed) | 117.50 | 117.50 | 112.50 | 112.50 | 14,701 |
| 27th May 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 1,076 |
| 26th May 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 23rd May 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 22nd May 2025 (Thu) | 120.00 | 120.00 | 117.50 | 117.50 | 20 |
| 21st May 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 1,742 |
| 20th May 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 40 |
| 19th May 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 16,696 |
| 16th May 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 125 |
| 15th May 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 202 |
| 14th May 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 6,600 |
| 13th May 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 201 |
| 12th May 2025 (Mon) | 117.50 | 120.00 | 120.00 | 117.50 | 6,022 |
| 9th May 2025 (Fri) | 117.50 | 120.00 | 120.00 | 120.00 | 8,278 |
| 8th May 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 2,529 |
| 7th May 2025 (Wed) | 121.50 | 121.50 | 117.50 | 117.50 | 2,370 |