Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SpaceandPeople (SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 155.00 155.00 155.00 155.00 0
6th Aug 2025 (Wed) 155.00 155.00 155.00 155.00 161
5th Aug 2025 (Tue) 155.00 147.00 147.00 155.00 1,514
4th Aug 2025 (Mon) 155.00 155.00 155.00 155.00 6,495
1st Aug 2025 (Fri) 155.00 155.00 155.00 155.00 0
31st Jul 2025 (Thu) 155.00 155.00 155.00 155.00 9,911
30th Jul 2025 (Wed) 155.00 155.00 155.00 155.00 9,176
29th Jul 2025 (Tue) 155.00 155.00 155.00 155.00 1,659
28th Jul 2025 (Mon) 155.00 155.00 155.00 155.00 3,133
25th Jul 2025 (Fri) 155.00 155.00 155.00 155.00 7,500
24th Jul 2025 (Thu) 155.00 155.00 155.00 155.00 3,633
23rd Jul 2025 (Wed) 150.00 155.00 150.00 155.00 40,182
22nd Jul 2025 (Tue) 137.50 150.00 137.50 150.00 56,521
21st Jul 2025 (Mon) 130.00 123.00 123.00 123.00 89
18th Jul 2025 (Fri) 120.00 130.00 120.00 130.00 23,321
17th Jul 2025 (Thu) 120.00 120.00 120.00 120.00 1,000
16th Jul 2025 (Wed) 120.00 120.00 120.00 120.00 16,757
15th Jul 2025 (Tue) 120.00 120.00 120.00 120.00 2,508
14th Jul 2025 (Mon) 120.00 120.00 120.00 120.00 0
11th Jul 2025 (Fri) 120.00 120.00 120.00 120.00 20
10th Jul 2025 (Thu) 120.00 120.00 120.00 120.00 0
9th Jul 2025 (Wed) 120.00 115.00 115.00 120.00 520
8th Jul 2025 (Tue) 120.00 120.00 120.00 120.00 0
7th Jul 2025 (Mon) 120.00 120.00 120.00 120.00 0
4th Jul 2025 (Fri) 120.00 120.00 120.00 120.00 0
3rd Jul 2025 (Thu) 120.00 120.00 120.00 120.00 1,453
2nd Jul 2025 (Wed) 120.00 120.00 120.00 120.00 621
1st Jul 2025 (Tue) 120.00 120.00 120.00 120.00 1,848
30th Jun 2025 (Mon) 120.00 120.00 120.00 120.00 0
27th Jun 2025 (Fri) 122.50 122.50 120.00 120.00 4,868
26th Jun 2025 (Thu) 122.50 122.50 122.50 122.50 0
25th Jun 2025 (Wed) 122.50 122.50 122.50 122.50 240
24th Jun 2025 (Tue) 122.50 129.00 122.50 122.50 5,477
23rd Jun 2025 (Mon) 122.50 130.00 130.00 130.00 19,446
20th Jun 2025 (Fri) 122.50 122.50 122.50 122.50 215
19th Jun 2025 (Thu) 122.50 122.50 122.50 122.50 7
18th Jun 2025 (Wed) 122.50 122.50 115.00 122.50 455
17th Jun 2025 (Tue) 122.50 122.50 122.50 122.50 100
16th Jun 2025 (Mon) 122.50 122.50 122.50 122.50 0
13th Jun 2025 (Fri) 122.50 122.50 122.50 122.50 0
12th Jun 2025 (Thu) 122.50 122.50 122.50 122.50 5
11th Jun 2025 (Wed) 122.50 122.50 116.00 122.50 6,300
10th Jun 2025 (Tue) 122.50 122.50 122.50 122.50 44
9th Jun 2025 (Mon) 122.50 122.50 122.50 122.50 1,994
FTSE 100 Latest
Value9,088.33
Change-12.44