| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 4th Dec 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 22,625 |
| 3rd Dec 2025 (Wed) | 225.00 | 225.00 | 215.00 | 218.00 | 11,458 |
| 2nd Dec 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 223 |
| 1st Dec 2025 (Mon) | 215.00 | 231.00 | 215.00 | 225.00 | 318 |
| 28th Nov 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 11 |
| 27th Nov 2025 (Thu) | 215.00 | 220.00 | 212.00 | 212.00 | 4,975 |
| 26th Nov 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 25th Nov 2025 (Tue) | 215.00 | 215.00 | 210.00 | 215.00 | 2,175 |
| 24th Nov 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 1,000 |
| 21st Nov 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 3,000 |
| 20th Nov 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 238 |
| 19th Nov 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 451 |
| 18th Nov 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 17th Nov 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 6,870 |
| 14th Nov 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 3,090 |
| 13th Nov 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 8,075 |
| 12th Nov 2025 (Wed) | 219.00 | 219.00 | 215.00 | 215.00 | 12,615 |
| 11th Nov 2025 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 7,025 |
| 10th Nov 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 3,364 |
| 7th Nov 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 1,764 |
| 6th Nov 2025 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 6,089 |
| 5th Nov 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 4th Nov 2025 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 2,435 |
| 3rd Nov 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 3,620 |
| 31st Oct 2025 (Fri) | 224.00 | 224.00 | 219.00 | 219.00 | 6,281 |
| 30th Oct 2025 (Thu) | 238.00 | 238.00 | 224.00 | 224.00 | 13,072 |
| 29th Oct 2025 (Wed) | 243.00 | 243.00 | 238.00 | 238.00 | 5,274 |
| 28th Oct 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 3,159 |
| 27th Oct 2025 (Mon) | 245.00 | 245.00 | 243.00 | 243.00 | 7,698 |
| 24th Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 3,919 |
| 23rd Oct 2025 (Thu) | 253.00 | 253.00 | 245.00 | 245.00 | 6,917 |
| 22nd Oct 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 387 |
| 21st Oct 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 1,335 |
| 20th Oct 2025 (Mon) | 245.00 | 253.00 | 245.00 | 253.00 | 4,623 |
| 17th Oct 2025 (Fri) | 243.00 | 245.00 | 243.00 | 245.00 | 5,559 |
| 16th Oct 2025 (Thu) | 222.00 | 243.00 | 222.00 | 243.00 | 12,887 |
| 15th Oct 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 3,272 |
| 14th Oct 2025 (Tue) | 235.00 | 235.00 | 215.00 | 222.00 | 11,272 |
| 13th Oct 2025 (Mon) | 260.00 | 260.00 | 245.00 | 245.00 | 4,279 |
| 10th Oct 2025 (Fri) | 265.00 | 265.00 | 260.00 | 260.00 | 12,259 |
| 9th Oct 2025 (Thu) | 235.00 | 265.00 | 235.00 | 265.00 | 12,697 |
| 8th Oct 2025 (Wed) | 231.00 | 235.00 | 231.00 | 235.00 | 7,208 |
| 7th Oct 2025 (Tue) | 206.00 | 231.00 | 206.00 | 231.00 | 16,545 |
| 6th Oct 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 427 |