| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 23rd May 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 22nd May 2025 (Thu) | 120.00 | 120.00 | 117.50 | 117.50 | 20 |
| 21st May 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 1,742 |
| 20th May 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 40 |
| 19th May 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 16,696 |
| 16th May 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 125 |
| 15th May 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 202 |
| 14th May 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 6,600 |
| 13th May 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 201 |
| 12th May 2025 (Mon) | 117.50 | 120.00 | 120.00 | 117.50 | 6,022 |
| 9th May 2025 (Fri) | 117.50 | 120.00 | 120.00 | 120.00 | 8,278 |
| 8th May 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 2,529 |
| 7th May 2025 (Wed) | 121.50 | 121.50 | 117.50 | 117.50 | 2,370 |
| 6th May 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 5th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2nd May 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 2,027 |
| 1st May 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 30th Apr 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 1,208 |
| 29th Apr 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 28th Apr 2025 (Mon) | 135.00 | 135.00 | 121.50 | 121.50 | 26,929 |
| 25th Apr 2025 (Fri) | 107.50 | 133.00 | 133.00 | 133.00 | 56,692 |
| 24th Apr 2025 (Thu) | 97.50 | 107.50 | 97.50 | 107.50 | 19,178 |
| 23rd Apr 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,504 |
| 22nd Apr 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,049 |
| 21st Apr 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 18th Apr 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 17th Apr 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 598 |
| 16th Apr 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 2,000 |
| 15th Apr 2025 (Tue) | 101.00 | 101.00 | 95.00 | 97.50 | 55,509 |
| 14th Apr 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 7,520 |
| 11th Apr 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 750 |
| 10th Apr 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1,500 |
| 9th Apr 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 8th Apr 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 5,472 |
| 7th Apr 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 800 |
| 4th Apr 2025 (Fri) | 100.00 | 100.00 | 97.50 | 97.50 | 28,403 |
| 3rd Apr 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 11,000 |
| 2nd Apr 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 800 |
| 1st Apr 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 688 |
| 31st Mar 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 56 |
| 28th Mar 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 27th Mar 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 11 |