| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 101.00 | 101.00 | 95.00 | 97.50 | 55,509 |
| 14th Apr 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 7,520 |
| 11th Apr 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 750 |
| 10th Apr 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1,500 |
| 9th Apr 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 8th Apr 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 5,472 |
| 7th Apr 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 800 |
| 4th Apr 2025 (Fri) | 100.00 | 100.00 | 97.50 | 97.50 | 28,403 |
| 3rd Apr 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 11,000 |
| 2nd Apr 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 800 |
| 1st Apr 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 688 |
| 31st Mar 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 56 |
| 28th Mar 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 27th Mar 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 11 |
| 26th Mar 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 20 |
| 25th Mar 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 13 |
| 24th Mar 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 6,744 |
| 21st Mar 2025 (Fri) | 97.50 | 101.00 | 97.50 | 101.00 | 7,907 |
| 20th Mar 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 19th Mar 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 8,007 |
| 18th Mar 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 3,024 |
| 17th Mar 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 14th Mar 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 1,608 |
| 13th Mar 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 12th Mar 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 11th Mar 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 10th Mar 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 513 |
| 7th Mar 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 512 |
| 6th Mar 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 11 |
| 5th Mar 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 10 |
| 4th Mar 2025 (Tue) | 100.00 | 100.00 | 97.50 | 97.50 | 16 |
| 3rd Mar 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 1,036 |
| 28th Feb 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 23 |
| 27th Feb 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 7,250 |
| 26th Feb 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,221 |
| 25th Feb 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 18,518 |
| 24th Feb 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 966 |
| 21st Feb 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2 |
| 20th Feb 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 19th Feb 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 100 |
| 18th Feb 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,020 |
| 17th Feb 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 15,359 |