| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 206.00 | 231.00 | 206.00 | 231.00 | 16,545 |
| 6th Oct 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 427 |
| 3rd Oct 2025 (Fri) | 207.00 | 207.00 | 205.00 | 206.00 | 11,341 |
| 2nd Oct 2025 (Thu) | 198.00 | 207.00 | 198.00 | 207.00 | 26,136 |
| 1st Oct 2025 (Wed) | 187.50 | 195.00 | 187.50 | 195.00 | 6,950 |
| 30th Sep 2025 (Tue) | 180.00 | 187.50 | 180.00 | 187.50 | 5,862 |
| 29th Sep 2025 (Mon) | 182.50 | 182.50 | 180.00 | 180.00 | 6,871 |
| 26th Sep 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 801 |
| 25th Sep 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 2,974 |
| 24th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 23rd Sep 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 99 |
| 22nd Sep 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 22 |
| 19th Sep 2025 (Fri) | 182.50 | 182.50 | 180.00 | 180.00 | 7,055 |
| 18th Sep 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 7,006 |
| 17th Sep 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 800 |
| 16th Sep 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 15th Sep 2025 (Mon) | 175.00 | 185.00 | 175.00 | 182.50 | 26,014 |
| 12th Sep 2025 (Fri) | 165.00 | 170.00 | 165.00 | 170.00 | 3,160 |
| 11th Sep 2025 (Thu) | 157.50 | 165.00 | 157.50 | 165.00 | 19,512 |
| 10th Sep 2025 (Wed) | 145.00 | 157.50 | 145.00 | 157.50 | 15,189 |
| 9th Sep 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 9,408 |
| 8th Sep 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 80 |
| 5th Sep 2025 (Fri) | 142.50 | 145.00 | 142.50 | 145.00 | 8,050 |
| 4th Sep 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 5,271 |
| 3rd Sep 2025 (Wed) | 145.00 | 145.00 | 142.50 | 142.50 | 0 |
| 2nd Sep 2025 (Tue) | 147.50 | 147.50 | 145.00 | 145.00 | 6,723 |
| 1st Sep 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 9,407 |
| 29th Aug 2025 (Fri) | 150.00 | 150.00 | 147.50 | 147.50 | 29 |
| 28th Aug 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 44 |
| 27th Aug 2025 (Wed) | 150.00 | 142.00 | 142.00 | 150.00 | 12 |
| 26th Aug 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 9 |
| 25th Aug 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 22nd Aug 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 5,115 |
| 21st Aug 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 1,000 |
| 20th Aug 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1,300 |
| 19th Aug 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 2,408 |
| 18th Aug 2025 (Mon) | 155.00 | 155.00 | 150.00 | 150.00 | 15,774 |
| 15th Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 14th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 13th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 772 |
| 12th Aug 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 9 |
| 11th Aug 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,000 |
| 8th Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |