| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 210.00 | 210.00 | 205.00 | 210.00 | 8,050 |
| 6th Mar 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 5th Mar 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 4th Mar 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 1,425 |
| 3rd Mar 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2nd Mar 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 2,899 |
| 27th Feb 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 26th Feb 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 25th Feb 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 19 |
| 24th Feb 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 23rd Feb 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 6,741 |
| 20th Feb 2026 (Fri) | 215.00 | 215.00 | 210.00 | 210.00 | 0 |
| 19th Feb 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 581 |
| 18th Feb 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 103 |
| 17th Feb 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 3,258 |
| 16th Feb 2026 (Mon) | 230.00 | 230.00 | 215.00 | 215.00 | 32,341 |
| 13th Feb 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 1,949 |
| 12th Feb 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 780 |
| 11th Feb 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 10th Feb 2026 (Tue) | 210.00 | 220.00 | 210.00 | 220.00 | 6,904 |
| 9th Feb 2026 (Mon) | 205.00 | 210.00 | 205.00 | 210.00 | 8,300 |
| 6th Feb 2026 (Fri) | 198.00 | 205.00 | 198.00 | 205.00 | 11,964 |
| 5th Feb 2026 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 4th Feb 2026 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 2,395 |
| 3rd Feb 2026 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 2,050 |
| 2nd Feb 2026 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 2,334 |
| 30th Jan 2026 (Fri) | 198.00 | 203.00 | 198.00 | 198.00 | 3,010 |
| 29th Jan 2026 (Thu) | 205.00 | 205.00 | 201.00 | 203.00 | 1,038 |
| 28th Jan 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 4,989 |
| 27th Jan 2026 (Tue) | 210.00 | 210.00 | 205.00 | 205.00 | 27,036 |
| 26th Jan 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 23rd Jan 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 3,704 |
| 22nd Jan 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 9,300 |
| 21st Jan 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 37 |
| 20th Jan 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 19th Jan 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 2,554 |
| 16th Jan 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 527 |
| 15th Jan 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 6,600 |
| 14th Jan 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 13th Jan 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 12th Jan 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 2,091 |
| 9th Jan 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |