| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 30th Jan 2026 (Fri) | 198.00 | 203.00 | 198.00 | 198.00 | 3,010 |
| 29th Jan 2026 (Thu) | 205.00 | 205.00 | 201.00 | 203.00 | 1,038 |
| 28th Jan 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 4,989 |
| 27th Jan 2026 (Tue) | 210.00 | 210.00 | 205.00 | 205.00 | 27,036 |
| 26th Jan 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 23rd Jan 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 3,704 |
| 22nd Jan 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 9,300 |
| 21st Jan 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 37 |
| 20th Jan 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 19th Jan 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 2,554 |
| 16th Jan 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 527 |
| 15th Jan 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 6,600 |
| 14th Jan 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 13th Jan 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 12th Jan 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 2,091 |
| 9th Jan 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 8th Jan 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 3,000 |
| 7th Jan 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 6th Jan 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 5th Jan 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 4,177 |
| 2nd Jan 2026 (Fri) | 205.00 | 210.00 | 205.00 | 210.00 | 17,087 |
| 1st Jan 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 31st Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 17,250 |
| 30th Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 5,000 |
| 29th Dec 2025 (Mon) | 205.00 | 210.00 | 205.00 | 205.00 | 12,325 |
| 26th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Dec 2025 (Wed) | 207.00 | 207.00 | 205.00 | 205.00 | 3,250 |
| 23rd Dec 2025 (Tue) | 220.00 | 220.00 | 207.00 | 207.00 | 3,493 |
| 22nd Dec 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 3,500 |
| 19th Dec 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 30 |
| 18th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 4 |
| 17th Dec 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 1,150 |
| 16th Dec 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 281 |
| 15th Dec 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 5,014 |
| 12th Dec 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 5,500 |
| 11th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 4,490 |
| 10th Dec 2025 (Wed) | 226.00 | 226.00 | 220.00 | 220.00 | 14,249 |
| 9th Dec 2025 (Tue) | 218.00 | 225.00 | 218.00 | 225.00 | 12,500 |
| 8th Dec 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 250 |
| 5th Dec 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 4th Dec 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 22,625 |
| 3rd Dec 2025 (Wed) | 225.00 | 225.00 | 215.00 | 218.00 | 11,458 |
| 2nd Dec 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 223 |