| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 31st Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 17,250 |
| 30th Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 5,000 |
| 29th Dec 2025 (Mon) | 205.00 | 210.00 | 205.00 | 205.00 | 12,325 |
| 26th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Dec 2025 (Wed) | 207.00 | 207.00 | 205.00 | 205.00 | 3,250 |
| 23rd Dec 2025 (Tue) | 220.00 | 220.00 | 207.00 | 207.00 | 3,493 |
| 22nd Dec 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 3,500 |
| 19th Dec 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 30 |
| 18th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 4 |
| 17th Dec 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 1,150 |
| 16th Dec 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 281 |
| 15th Dec 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 5,014 |
| 12th Dec 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 5,500 |
| 11th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 4,490 |
| 10th Dec 2025 (Wed) | 226.00 | 226.00 | 220.00 | 220.00 | 14,249 |
| 9th Dec 2025 (Tue) | 218.00 | 225.00 | 218.00 | 225.00 | 12,500 |
| 8th Dec 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 250 |
| 5th Dec 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 4th Dec 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 22,625 |
| 3rd Dec 2025 (Wed) | 225.00 | 225.00 | 215.00 | 218.00 | 11,458 |
| 2nd Dec 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 223 |
| 1st Dec 2025 (Mon) | 215.00 | 231.00 | 215.00 | 225.00 | 318 |
| 28th Nov 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 11 |
| 27th Nov 2025 (Thu) | 215.00 | 220.00 | 212.00 | 212.00 | 4,975 |
| 26th Nov 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 25th Nov 2025 (Tue) | 215.00 | 215.00 | 210.00 | 215.00 | 2,175 |
| 24th Nov 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 1,000 |
| 21st Nov 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 3,000 |
| 20th Nov 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 238 |
| 19th Nov 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 451 |
| 18th Nov 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 17th Nov 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 6,870 |
| 14th Nov 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 3,090 |
| 13th Nov 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 8,075 |
| 12th Nov 2025 (Wed) | 219.00 | 219.00 | 215.00 | 215.00 | 12,615 |
| 11th Nov 2025 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 7,025 |
| 10th Nov 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 3,364 |
| 7th Nov 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 1,764 |
| 6th Nov 2025 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 6,089 |
| 5th Nov 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 4th Nov 2025 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 2,435 |
| 3rd Nov 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 3,620 |