| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 44 |
| 27th Aug 2025 (Wed) | 150.00 | 142.00 | 142.00 | 150.00 | 12 |
| 26th Aug 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 9 |
| 25th Aug 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 22nd Aug 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 5,115 |
| 21st Aug 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 1,000 |
| 20th Aug 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1,300 |
| 19th Aug 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 2,408 |
| 18th Aug 2025 (Mon) | 155.00 | 155.00 | 150.00 | 150.00 | 15,774 |
| 15th Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 14th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 13th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 772 |
| 12th Aug 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 9 |
| 11th Aug 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,000 |
| 8th Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 7th Aug 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 6th Aug 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 161 |
| 5th Aug 2025 (Tue) | 155.00 | 147.00 | 147.00 | 155.00 | 1,514 |
| 4th Aug 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 6,495 |
| 1st Aug 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 31st Jul 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 9,911 |
| 30th Jul 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 9,176 |
| 29th Jul 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 1,659 |
| 28th Jul 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 3,133 |
| 25th Jul 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 7,500 |
| 24th Jul 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 3,633 |
| 23rd Jul 2025 (Wed) | 150.00 | 155.00 | 150.00 | 155.00 | 40,182 |
| 22nd Jul 2025 (Tue) | 137.50 | 150.00 | 137.50 | 150.00 | 56,521 |
| 21st Jul 2025 (Mon) | 130.00 | 123.00 | 123.00 | 123.00 | 89 |
| 18th Jul 2025 (Fri) | 120.00 | 130.00 | 120.00 | 130.00 | 23,321 |
| 17th Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 1,000 |
| 16th Jul 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 16,757 |
| 15th Jul 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 2,508 |
| 14th Jul 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 11th Jul 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 10th Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 9th Jul 2025 (Wed) | 120.00 | 115.00 | 115.00 | 120.00 | 520 |
| 8th Jul 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 7th Jul 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 4th Jul 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 3rd Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 1,453 |
| 2nd Jul 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 621 |
| 1st Jul 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 1,848 |
| 30th Jun 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |