Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Ark Innovat (SAKE) Share Price

Price €13.90 on 18-09-2025 at 16:30:08
Change €-1.295 -8.52%
Buy €14.155
Sell €13.645
Last Trade: Buy 11.00 at €15.045
Day's Volume: 0
Last Close: €13.90
Open: €15.195
ISIN: XS3107205695
Day's Range €0.00 - €0.00
52wk Range: €0.033 - €25.33
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Ark Innovat (SAKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 €15.045 SI Trade
14:09:16 - 17-Sep-25
Buy* 8 €15.05 SI Trade
14:08:05 - 17-Sep-25
Buy* 14 €15.045 Automatic Execution
14:08:05 - 17-Sep-25
Sell* 150 €20.365 Automatic Execution
15:00:14 - 22-Aug-25
Sell* 44 €20.335 Automatic Execution
11:21:14 - 22-Aug-25
Buy* 1 €21.425 SI Trade
08:39:09 - 20-Aug-25
Sell* 19 €20.575 Automatic Execution
08:03:43 - 20-Aug-25
Sell* 20 €18.68 SI Trade
15:15:41 - 11-Aug-25
Unknown* 0 €20.715 SI Trade
15:09:57 - 07-Aug-25
Unknown* 0 €22.525 SI Trade
16:27:47 - 05-Aug-25
See more -3x Ark Innovat trades

-3x Ark Innovat (SAKE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 15.045 15.045 15.045 15.195 33
16th Sep 2025 (Tue) 16.0525 16.0525 15.4725 15.4725 0
15th Sep 2025 (Mon) 16.7675 16.7675 16.0525 16.0525 0
12th Sep 2025 (Fri) 17.01 17.01 16.7675 16.7675 0
11th Sep 2025 (Thu) 17.90 17.90 17.01 17.01 0
10th Sep 2025 (Wed) 18.565 18.565 17.90 17.90 0
9th Sep 2025 (Tue) 18.205 18.565 18.205 18.565 0
8th Sep 2025 (Mon) 19.6625 19.6625 18.205 18.205 0
5th Sep 2025 (Fri) 20.11 20.11 19.6625 19.6625 0
4th Sep 2025 (Thu) 19.3125 20.11 19.3125 20.11 0
3rd Sep 2025 (Wed) 20.10 20.10 19.3125 19.3125 0
2nd Sep 2025 (Tue) 19.265 20.10 19.265 20.10 0
1st Sep 2025 (Mon) 19.20 19.265 19.20 19.265 0
29th Aug 2025 (Fri) 18.90 19.20 18.90 19.20 0
28th Aug 2025 (Thu) 18.90 18.90 18.90 18.90 0
27th Aug 2025 (Wed) 18.865 18.90 18.865 18.90 0
26th Aug 2025 (Tue) 17.7675 18.865 17.7675 18.865 0
25th Aug 2025 (Mon) 17.7675 17.7675 17.7675 17.7675 0
22nd Aug 2025 (Fri) 20.335 20.38 20.335 17.7675 344
21st Aug 2025 (Thu) 21.575 21.575 20.8275 20.8275 0
20th Aug 2025 (Wed) 20.575 20.575 20.575 21.575 20
19th Aug 2025 (Tue) 18.4825 19.6775 18.4825 19.6775 0
18th Aug 2025 (Mon) 18.3725 18.4825 18.3725 18.4825 0
See more -3x Ark Innovat price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered