| Price | €15.56 on 04-02-2026 at 17:50:09 |
|---|---|
| Change | €1.75 12.67% |
| Buy | €15.79 |
| Sell | €15.33 |
| Last Trade: | Buy 400.00 at €16.04 |
| Day's Volume: | 990 |
| Last Close: | €15.56 |
| Open: | €13.81 |
| ISIN: | XS3107205695 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.033 - €25.33 |
| Market Capitalisation: | €N/A |
| VWAP: | €15.30313 |
| Shares in Issue: | N/A |
-3x Ark Innovat (SAKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €16.04 | Ordinary |
16:22:54 - 04-Feb-26 |
| Sell* | 250 | €12.66 | Automatic Execution |
08:09:08 - 03-Feb-26 |
| Unknown* | 0 | €13.235 | SI Trade |
12:25:40 - 02-Feb-26 |
| Unknown* | 0 | €14.535 | SI Trade |
08:36:33 - 02-Feb-26 |
| Sell* | 260 | €10.705 | Ordinary |
11:55:40 - 29-Jan-26 |
| Sell* | 310 | €10.995 | Uncrossing Trade |
16:35:22 - 28-Jan-26 |
| Buy* | 310 | €10.905 | Automatic Execution |
16:06:51 - 28-Jan-26 |
| Buy* | 135 | €11.05 | Ordinary |
10:10:30 - 28-Jan-26 |
| Buy* | 135 | €11.05 | Ordinary |
10:09:25 - 28-Jan-26 |
| Buy* | 88 | €10.965 | Automatic Execution |
14:44:40 - 21-Jan-26 |
-3x Ark Innovat (SAKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:57 pm | RNS | -3x ARK & -3x COIN - Consolidation Notice |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x ARK |
| 11th Jun 2025 5:38 pm | RNS | -3x ARK Innovation Notice of Adjourned Meeting |
| 20th May 2025 11:30 am | RNS | ETP Noteholder Meeting Notice - -3x ARK Innovation |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x ARKK |
| 10th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
