| Price | €5.175 on 30-10-2026 at 19:35:13 |
|---|---|
| Change | €0.8775 19.67% |
| Buy | €5.39 |
| Sell | €5.285 |
| Last Trade: | Sell 31.00 at €5.175 |
| Day's Volume: | 179 |
| Last Close: | €5.3375 |
| Open: | €5.125 |
| ISIN: | XS3107205695 |
| Day's Range | €5.125 - €5.1825 |
| 52wk Range: | €3.77 - €17.49 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.172849 |
| Shares in Issue: | N/A |
-3x Ark Innovat (SAKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | €5.175 | Automatic Execution |
14:46:05 - 30-Oct-26 |
| Sell* | 122 | €5.1825 | Automatic Execution |
14:42:21 - 30-Oct-26 |
| Sell* | 26 | €5.125 | Automatic Execution |
11:41:59 - 30-Oct-26 |
| Buy* | 1,986 | €4.46 | Suspected BUY Trade |
16:35:14 - 29-Oct-26 |
| Sell* | 110 | €4.867 | Automatic Execution |
12:20:22 - 28-Oct-26 |
| Sell* | 37 | €5.4675 | Automatic Execution |
14:41:01 - 23-Oct-26 |
| Sell* | 113 | €5.0725 | Automatic Execution |
16:20:11 - 22-Oct-26 |
| Buy* | 3 | €5.3625 | Automatic Execution |
09:15:34 - 22-Oct-26 |
| Buy* | 3 | €5.3625 | Automatic Execution |
09:12:13 - 22-Oct-26 |
| Sell* | 107 | €5.2625 | Automatic Execution |
09:12:02 - 22-Oct-26 |
-3x Ark Innovat (SAKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:57 pm | RNS | -3x ARK & -3x COIN - Consolidation Notice |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x ARK |
| 11th Jun 2025 5:38 pm | RNS | -3x ARK Innovation Notice of Adjourned Meeting |
| 20th May 2025 11:30 am | RNS | ETP Noteholder Meeting Notice - -3x ARK Innovation |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x ARKK |
| 10th Jun 2022 4:36 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
