| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.094 | 4.258 | 4.094 | 4.258 | 0 |
| 25th Sep 2026 (Fri) | 4.251 | 4.251 | 4.094 | 4.094 | 0 |
| 24th Sep 2026 (Thu) | 4.10 | 4.251 | 4.10 | 4.251 | 0 |
| 23rd Sep 2026 (Wed) | 3.944 | 4.10 | 3.944 | 4.10 | 0 |
| 22nd Sep 2026 (Tue) | 3.984 | 3.984 | 3.984 | 3.944 | 2 |
| 21st Sep 2026 (Mon) | 4.561 | 4.561 | 4.0965 | 4.0965 | 0 |
| 18th Sep 2026 (Fri) | 4.721 | 4.721 | 4.561 | 4.561 | 0 |
| 17th Sep 2026 (Thu) | 5.19625 | 5.19625 | 4.721 | 4.721 | 0 |
| 16th Sep 2026 (Wed) | 5.245 | 5.245 | 5.19625 | 5.19625 | 0 |
| 15th Sep 2026 (Tue) | 5.245 | 5.245 | 5.245 | 5.245 | 3 |
| 14th Sep 2026 (Mon) | 5.42 | 5.45 | 5.42 | 5.2775 | 67 |
| 11th Sep 2026 (Fri) | 5.2475 | 5.2475 | 5.13875 | 5.13875 | 0 |
| 10th Sep 2026 (Thu) | 5.06225 | 5.2475 | 5.06225 | 5.2475 | 0 |
| 9th Sep 2026 (Wed) | 4.7895 | 5.06225 | 4.7895 | 5.06225 | 0 |
| 8th Sep 2026 (Tue) | 4.799 | 4.799 | 4.7895 | 4.7895 | 0 |
| 7th Sep 2026 (Mon) | 4.8115 | 4.8115 | 4.799 | 4.799 | 0 |
| 4th Sep 2026 (Fri) | 4.777 | 4.8115 | 4.777 | 4.8115 | 0 |
| 3rd Sep 2026 (Thu) | 5.52625 | 5.52625 | 4.777 | 4.777 | 0 |
| 2nd Sep 2026 (Wed) | 5.3275 | 5.52625 | 5.3275 | 5.52625 | 0 |
| 1st Sep 2026 (Tue) | 4.943 | 5.3275 | 4.943 | 5.3275 | 0 |
| 31st Aug 2026 (Mon) | 4.943 | 4.943 | 4.943 | 4.943 | 0 |
| 28th Aug 2026 (Fri) | 4.77 | 4.943 | 4.77 | 4.943 | 0 |
| 27th Aug 2026 (Thu) | 4.993 | 4.993 | 4.993 | 4.77 | 3,510 |
| 26th Aug 2026 (Wed) | 4.981 | 4.981 | 4.981 | 5.11625 | 771 |
| 25th Aug 2026 (Tue) | 5.215 | 5.215 | 4.883 | 4.883 | 0 |
| 24th Aug 2026 (Mon) | 5.0675 | 5.215 | 5.0675 | 5.215 | 0 |
| 21st Aug 2026 (Fri) | 5.4625 | 5.4625 | 5.0675 | 5.0675 | 0 |
| 20th Aug 2026 (Thu) | 5.755 | 5.755 | 5.4625 | 5.4625 | 0 |
| 19th Aug 2026 (Wed) | 6.375 | 6.375 | 6.375 | 5.755 | 982 |
| 18th Aug 2026 (Tue) | 6.04 | 6.6175 | 6.04 | 6.6175 | 0 |
| 17th Aug 2026 (Mon) | 6.30 | 6.30 | 6.04 | 6.04 | 0 |
| 14th Aug 2026 (Fri) | 6.175 | 6.30 | 6.175 | 6.30 | 0 |
| 13th Aug 2026 (Thu) | 6.36625 | 6.36625 | 6.175 | 6.175 | 0 |
| 12th Aug 2026 (Wed) | 6.43 | 6.43 | 6.36625 | 6.36625 | 0 |
| 11th Aug 2026 (Tue) | 6.545 | 6.545 | 6.43 | 6.43 | 0 |
| 10th Aug 2026 (Mon) | 6.94375 | 6.94375 | 6.545 | 6.545 | 0 |
| 7th Aug 2026 (Fri) | 7.70 | 7.70 | 6.94375 | 6.94375 | 0 |
| 6th Aug 2026 (Thu) | 7.57875 | 7.70 | 7.57875 | 7.70 | 0 |
| 5th Aug 2026 (Wed) | 7.99875 | 7.99875 | 7.57875 | 7.57875 | 0 |
| 4th Aug 2026 (Tue) | 8.9275 | 8.9275 | 7.99875 | 7.99875 | 0 |
| 3rd Aug 2026 (Mon) | 10.12 | 10.12 | 8.9275 | 8.9275 | 0 |
| 31st Jul 2026 (Fri) | 9.4575 | 10.12 | 9.4575 | 10.12 | 0 |
| 30th Jul 2026 (Thu) | 10.03 | 10.03 | 9.4575 | 9.4575 | 0 |
| 29th Jul 2026 (Wed) | 9.47125 | 10.03 | 9.47125 | 10.03 | 0 |