| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.125 | 5.1825 | 5.125 | 5.3375 | 179 |
| 29th Oct 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 1,986 |
| 28th Oct 2026 (Wed) | 4.867 | 4.867 | 4.867 | 4.623 | 110 |
| 27th Oct 2026 (Tue) | 5.22625 | 5.22625 | 4.772 | 4.772 | 0 |
| 26th Oct 2026 (Mon) | 5.29375 | 5.29375 | 5.22625 | 5.22625 | 0 |
| 23rd Oct 2026 (Fri) | 5.4675 | 5.4675 | 5.4675 | 5.29375 | 37 |
| 22nd Oct 2026 (Thu) | 5.0075 | 5.3625 | 5.0075 | 5.15375 | 239 |
| 21st Oct 2026 (Wed) | 5.00425 | 5.00425 | 4.617 | 4.617 | 0 |
| 20th Oct 2026 (Tue) | 5.10 | 5.10 | 5.00425 | 5.00425 | 0 |
| 19th Oct 2026 (Mon) | 5.16625 | 5.16625 | 5.10 | 5.10 | 0 |
| 16th Oct 2026 (Fri) | 4.97 | 5.16625 | 4.97 | 5.16625 | 0 |
| 15th Oct 2026 (Thu) | 5.4025 | 5.4025 | 5.4025 | 4.97 | 14 |
| 14th Oct 2026 (Wed) | 4.759 | 4.979 | 4.759 | 4.904 | 496 |
| 13th Oct 2026 (Tue) | 4.3985 | 4.538 | 4.3985 | 4.538 | 0 |
| 12th Oct 2026 (Mon) | 4.2335 | 4.3985 | 4.2335 | 4.3985 | 0 |
| 9th Oct 2026 (Fri) | 4.503 | 4.503 | 4.2335 | 4.2335 | 0 |
| 8th Oct 2026 (Thu) | 4.3615 | 4.503 | 4.3615 | 4.503 | 0 |
| 7th Oct 2026 (Wed) | 4.115 | 4.115 | 4.068 | 4.3615 | 814 |
| 6th Oct 2026 (Tue) | 3.77 | 3.837 | 3.77 | 3.944 | 829 |
| 5th Oct 2026 (Mon) | 4.088 | 4.088 | 4.088 | 3.972 | 4 |
| 2nd Oct 2026 (Fri) | 3.992 | 3.992 | 3.992 | 4.217 | 49 |
| 1st Oct 2026 (Thu) | 4.1975 | 4.3245 | 4.1975 | 4.3245 | 0 |
| 30th Sep 2026 (Wed) | 4.3075 | 4.3075 | 4.1975 | 4.1975 | 0 |
| 29th Sep 2026 (Tue) | 4.258 | 4.3075 | 4.258 | 4.3075 | 0 |
| 28th Sep 2026 (Mon) | 4.094 | 4.258 | 4.094 | 4.258 | 0 |
| 25th Sep 2026 (Fri) | 4.251 | 4.251 | 4.094 | 4.094 | 0 |
| 24th Sep 2026 (Thu) | 4.10 | 4.251 | 4.10 | 4.251 | 0 |
| 23rd Sep 2026 (Wed) | 3.944 | 4.10 | 3.944 | 4.10 | 0 |
| 22nd Sep 2026 (Tue) | 3.984 | 3.984 | 3.984 | 3.944 | 2 |
| 21st Sep 2026 (Mon) | 4.561 | 4.561 | 4.0965 | 4.0965 | 0 |
| 18th Sep 2026 (Fri) | 4.721 | 4.721 | 4.561 | 4.561 | 0 |
| 17th Sep 2026 (Thu) | 5.19625 | 5.19625 | 4.721 | 4.721 | 0 |
| 16th Sep 2026 (Wed) | 5.245 | 5.245 | 5.19625 | 5.19625 | 0 |
| 15th Sep 2026 (Tue) | 5.245 | 5.245 | 5.245 | 5.245 | 3 |
| 14th Sep 2026 (Mon) | 5.42 | 5.45 | 5.42 | 5.2775 | 67 |
| 11th Sep 2026 (Fri) | 5.2475 | 5.2475 | 5.13875 | 5.13875 | 0 |
| 10th Sep 2026 (Thu) | 5.06225 | 5.2475 | 5.06225 | 5.2475 | 0 |
| 9th Sep 2026 (Wed) | 4.7895 | 5.06225 | 4.7895 | 5.06225 | 0 |
| 8th Sep 2026 (Tue) | 4.799 | 4.799 | 4.7895 | 4.7895 | 0 |
| 7th Sep 2026 (Mon) | 4.8115 | 4.8115 | 4.799 | 4.799 | 0 |
| 4th Sep 2026 (Fri) | 4.777 | 4.8115 | 4.777 | 4.8115 | 0 |
| 3rd Sep 2026 (Thu) | 5.52625 | 5.52625 | 4.777 | 4.777 | 0 |
| 2nd Sep 2026 (Wed) | 5.3275 | 5.52625 | 5.3275 | 5.52625 | 0 |