| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 5.3275 | 5.52625 | 5.3275 | 5.52625 | 0 |
| 1st Sep 2026 (Tue) | 4.943 | 5.3275 | 4.943 | 5.3275 | 0 |
| 31st Aug 2026 (Mon) | 4.943 | 4.943 | 4.943 | 4.943 | 0 |
| 28th Aug 2026 (Fri) | 4.77 | 4.943 | 4.77 | 4.943 | 0 |
| 27th Aug 2026 (Thu) | 4.993 | 4.993 | 4.993 | 4.77 | 3,510 |
| 26th Aug 2026 (Wed) | 4.981 | 4.981 | 4.981 | 5.11625 | 771 |
| 25th Aug 2026 (Tue) | 5.215 | 5.215 | 4.883 | 4.883 | 0 |
| 24th Aug 2026 (Mon) | 5.0675 | 5.215 | 5.0675 | 5.215 | 0 |
| 21st Aug 2026 (Fri) | 5.4625 | 5.4625 | 5.0675 | 5.0675 | 0 |
| 20th Aug 2026 (Thu) | 5.755 | 5.755 | 5.4625 | 5.4625 | 0 |
| 19th Aug 2026 (Wed) | 6.375 | 6.375 | 6.375 | 5.755 | 982 |
| 18th Aug 2026 (Tue) | 6.04 | 6.6175 | 6.04 | 6.6175 | 0 |
| 17th Aug 2026 (Mon) | 6.30 | 6.30 | 6.04 | 6.04 | 0 |
| 14th Aug 2026 (Fri) | 6.175 | 6.30 | 6.175 | 6.30 | 0 |
| 13th Aug 2026 (Thu) | 6.36625 | 6.36625 | 6.175 | 6.175 | 0 |
| 12th Aug 2026 (Wed) | 6.43 | 6.43 | 6.36625 | 6.36625 | 0 |
| 11th Aug 2026 (Tue) | 6.545 | 6.545 | 6.43 | 6.43 | 0 |
| 10th Aug 2026 (Mon) | 6.94375 | 6.94375 | 6.545 | 6.545 | 0 |
| 7th Aug 2026 (Fri) | 7.70 | 7.70 | 6.94375 | 6.94375 | 0 |
| 6th Aug 2026 (Thu) | 7.57875 | 7.70 | 7.57875 | 7.70 | 0 |
| 5th Aug 2026 (Wed) | 7.99875 | 7.99875 | 7.57875 | 7.57875 | 0 |
| 4th Aug 2026 (Tue) | 8.9275 | 8.9275 | 7.99875 | 7.99875 | 0 |
| 3rd Aug 2026 (Mon) | 10.12 | 10.12 | 8.9275 | 8.9275 | 0 |
| 31st Jul 2026 (Fri) | 9.4575 | 10.12 | 9.4575 | 10.12 | 0 |
| 30th Jul 2026 (Thu) | 10.03 | 10.03 | 9.4575 | 9.4575 | 0 |
| 29th Jul 2026 (Wed) | 9.47125 | 10.03 | 9.47125 | 10.03 | 0 |
| 28th Jul 2026 (Tue) | 9.69 | 9.69 | 9.47125 | 9.47125 | 0 |
| 27th Jul 2026 (Mon) | 9.4275 | 9.69 | 9.4275 | 9.69 | 0 |
| 24th Jul 2026 (Fri) | 9.685 | 9.685 | 9.685 | 9.4275 | 1 |
| 23rd Jul 2026 (Thu) | 7.90625 | 9.18625 | 7.90625 | 9.18625 | 0 |
| 22nd Jul 2026 (Wed) | 7.71875 | 7.90625 | 7.71875 | 7.90625 | 0 |
| 21st Jul 2026 (Tue) | 8.55 | 8.55 | 7.71875 | 7.71875 | 0 |
| 20th Jul 2026 (Mon) | 8.69 | 8.69 | 8.55 | 8.55 | 0 |
| 17th Jul 2026 (Fri) | 7.7825 | 8.69 | 7.7825 | 8.69 | 0 |
| 16th Jul 2026 (Thu) | 7.2975 | 7.7825 | 7.2975 | 7.7825 | 0 |
| 15th Jul 2026 (Wed) | 7.40 | 7.40 | 7.2975 | 7.2975 | 0 |
| 14th Jul 2026 (Tue) | 7.43875 | 7.43875 | 7.40 | 7.40 | 0 |
| 13th Jul 2026 (Mon) | 7.16 | 7.43875 | 7.16 | 7.43875 | 0 |
| 10th Jul 2026 (Fri) | 6.5725 | 6.5725 | 6.5725 | 7.16 | 7 |
| 9th Jul 2026 (Thu) | 7.6125 | 7.6125 | 6.94125 | 6.94125 | 0 |
| 8th Jul 2026 (Wed) | 6.96625 | 7.6125 | 6.96625 | 7.6125 | 0 |
| 7th Jul 2026 (Tue) | 6.46625 | 6.96625 | 6.46625 | 6.96625 | 0 |
| 6th Jul 2026 (Mon) | 6.9125 | 6.9125 | 6.46625 | 6.46625 | 1 |
| 3rd Jul 2026 (Fri) | 6.90125 | 6.9125 | 6.90125 | 6.9125 | 0 |