| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 7.905 | 8.40875 | 7.905 | 8.40875 | 0 |
| 2nd Jun 2026 (Tue) | 7.9375 | 7.9375 | 7.84 | 7.905 | 46 |
| 1st Jun 2026 (Mon) | 7.745 | 7.745 | 7.745 | 7.4975 | 22 |
| 29th May 2026 (Fri) | 7.915 | 7.98 | 7.385 | 7.4275 | 1,181 |
| 28th May 2026 (Thu) | 8.37 | 8.37 | 8.37 | 7.8975 | 100 |
| 27th May 2026 (Wed) | 8.8325 | 8.8325 | 8.68875 | 8.68875 | 0 |
| 26th May 2026 (Tue) | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 3 |
| 25th May 2026 (Mon) | 9.07375 | 9.07375 | 9.07375 | 9.07375 | 0 |
| 22nd May 2026 (Fri) | 9.51125 | 9.51125 | 9.07375 | 9.07375 | 0 |
| 21st May 2026 (Thu) | 10.00 | 10.155 | 10.00 | 9.51125 | 124 |
| 20th May 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.5925 | 10 |
| 19th May 2026 (Tue) | 10.125 | 10.43 | 10.125 | 10.43 | 0 |
| 18th May 2026 (Mon) | 9.8775 | 9.8775 | 9.8775 | 10.125 | 11 |
| 15th May 2026 (Fri) | 8.7475 | 8.7475 | 8.7475 | 9.72375 | 17 |
| 14th May 2026 (Thu) | 8.65125 | 8.66875 | 8.65125 | 8.66875 | 0 |
| 13th May 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.65125 | 8 |
| 12th May 2026 (Tue) | 8.415 | 8.415 | 8.415 | 9.00 | 140 |
| 11th May 2026 (Mon) | 8.74125 | 8.74125 | 8.09875 | 8.09875 | 0 |
| 8th May 2026 (Fri) | 8.54875 | 8.74125 | 8.54875 | 8.74125 | 0 |
| 7th May 2026 (Thu) | 8.77125 | 8.77125 | 8.54875 | 8.54875 | 0 |
| 6th May 2026 (Wed) | 9.1775 | 9.1775 | 8.77125 | 8.77125 | 0 |
| 5th May 2026 (Tue) | 9.3475 | 9.3475 | 9.1775 | 9.1775 | 0 |
| 4th May 2026 (Mon) | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 0 |
| 1st May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 9.3475 | 9 |
| 30th Apr 2026 (Thu) | 10.315 | 10.315 | 10.315 | 9.8425 | 12 |
| 29th Apr 2026 (Wed) | 10.09 | 10.755 | 10.09 | 10.755 | 0 |
| 28th Apr 2026 (Tue) | 9.63 | 9.63 | 9.63 | 10.09 | 22 |
| 27th Apr 2026 (Mon) | 9.5475 | 9.66 | 9.5475 | 9.66 | 0 |
| 24th Apr 2026 (Fri) | 9.1025 | 9.5475 | 9.1025 | 9.5475 | 0 |
| 23rd Apr 2026 (Thu) | 8.685 | 9.1025 | 8.685 | 9.1025 | 0 |
| 22nd Apr 2026 (Wed) | 8.705 | 8.705 | 8.705 | 8.685 | 500 |
| 21st Apr 2026 (Tue) | 8.81875 | 8.965 | 8.81875 | 8.965 | 0 |
| 20th Apr 2026 (Mon) | 8.9725 | 8.9725 | 8.9725 | 8.81875 | 57 |
| 17th Apr 2026 (Fri) | 9.4075 | 9.4075 | 8.5325 | 8.48875 | 300 |
| 16th Apr 2026 (Thu) | 9.2025 | 9.2025 | 9.2025 | 9.43625 | 14 |
| 15th Apr 2026 (Wed) | 10.405 | 10.405 | 9.5425 | 9.5425 | 0 |
| 14th Apr 2026 (Tue) | 12.6175 | 12.6175 | 10.405 | 10.405 | 0 |
| 13th Apr 2026 (Mon) | 13.4125 | 13.4125 | 12.6175 | 12.6175 | 0 |
| 10th Apr 2026 (Fri) | 13.51 | 13.51 | 13.4125 | 13.4125 | 0 |
| 9th Apr 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.51 | 18 |
| 8th Apr 2026 (Wed) | 11.785 | 11.915 | 11.785 | 12.72 | 325 |
| 7th Apr 2026 (Tue) | 15.055 | 15.25 | 14.595 | 14.8825 | 846 |
| 6th Apr 2026 (Mon) | 14.3425 | 14.3425 | 14.3425 | 14.3425 | 0 |