| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 8.705 | 8.705 | 8.705 | 8.685 | 500 |
| 21st Apr 2026 (Tue) | 8.81875 | 8.965 | 8.81875 | 8.965 | 0 |
| 20th Apr 2026 (Mon) | 8.9725 | 8.9725 | 8.9725 | 8.81875 | 57 |
| 17th Apr 2026 (Fri) | 9.4075 | 9.4075 | 8.5325 | 8.48875 | 300 |
| 16th Apr 2026 (Thu) | 9.2025 | 9.2025 | 9.2025 | 9.43625 | 14 |
| 15th Apr 2026 (Wed) | 10.405 | 10.405 | 9.5425 | 9.5425 | 0 |
| 14th Apr 2026 (Tue) | 12.6175 | 12.6175 | 10.405 | 10.405 | 0 |
| 13th Apr 2026 (Mon) | 13.4125 | 13.4125 | 12.6175 | 12.6175 | 0 |
| 10th Apr 2026 (Fri) | 13.51 | 13.51 | 13.4125 | 13.4125 | 0 |
| 9th Apr 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.51 | 18 |
| 8th Apr 2026 (Wed) | 11.785 | 11.915 | 11.785 | 12.72 | 325 |
| 7th Apr 2026 (Tue) | 15.055 | 15.25 | 14.595 | 14.8825 | 846 |
| 6th Apr 2026 (Mon) | 14.3425 | 14.3425 | 14.3425 | 14.3425 | 0 |
| 3rd Apr 2026 (Fri) | 14.3425 | 14.3425 | 14.3425 | 14.3425 | 0 |
| 2nd Apr 2026 (Thu) | 13.92 | 14.3425 | 13.92 | 14.3425 | 0 |
| 1st Apr 2026 (Wed) | 16.635 | 16.635 | 13.92 | 13.92 | 0 |
| 31st Mar 2026 (Tue) | 17.49 | 17.49 | 17.49 | 16.635 | 1 |
| 30th Mar 2026 (Mon) | 16.76 | 16.76 | 16.76 | 17.9325 | 1 |
| 27th Mar 2026 (Fri) | 14.59 | 14.59 | 14.59 | 17.29 | 4 |
| 26th Mar 2026 (Thu) | 13.9025 | 15.1875 | 13.9025 | 15.1875 | 0 |
| 25th Mar 2026 (Wed) | 14.485 | 14.485 | 13.9025 | 13.9025 | 0 |
| 24th Mar 2026 (Tue) | 14.705 | 14.705 | 14.705 | 14.485 | 185 |
| 23rd Mar 2026 (Mon) | 15.355 | 15.355 | 15.355 | 14.05 | 26 |
| 20th Mar 2026 (Fri) | 14.025 | 14.025 | 14.025 | 14.0575 | 230 |
| 19th Mar 2026 (Thu) | 14.05 | 14.055 | 14.045 | 14.0725 | 36 |
| 18th Mar 2026 (Wed) | 12.7475 | 13.0325 | 12.7475 | 13.0325 | 0 |
| 17th Mar 2026 (Tue) | 12.97 | 12.97 | 12.91 | 12.7475 | 39 |
| 16th Mar 2026 (Mon) | 14.37 | 14.37 | 13.655 | 13.625 | 28 |
| 13th Mar 2026 (Fri) | 13.45 | 13.45 | 13.45 | 14.3425 | 59 |
| 12th Mar 2026 (Thu) | 12.88 | 13.88 | 12.88 | 13.88 | 0 |
| 11th Mar 2026 (Wed) | 12.2575 | 12.88 | 12.2575 | 12.88 | 0 |
| 10th Mar 2026 (Tue) | 12.885 | 12.885 | 12.2575 | 12.2575 | 0 |
| 9th Mar 2026 (Mon) | 12.97 | 12.97 | 12.885 | 12.885 | 0 |
| 6th Mar 2026 (Fri) | 12.4775 | 12.97 | 12.4775 | 12.97 | 0 |
| 5th Mar 2026 (Thu) | 12.615 | 12.665 | 12.615 | 12.4775 | 17 |
| 4th Mar 2026 (Wed) | 14.19 | 14.19 | 12.635 | 11.93 | 2 |
| 3rd Mar 2026 (Tue) | 13.0275 | 13.6675 | 13.0275 | 13.6675 | 0 |
| 2nd Mar 2026 (Mon) | 12.94 | 13.0275 | 12.94 | 13.0275 | 312 |
| 27th Feb 2026 (Fri) | 12.4175 | 12.94 | 12.4175 | 12.94 | 312 |
| 26th Feb 2026 (Thu) | 12.575 | 12.575 | 12.4175 | 12.4175 | 0 |
| 25th Feb 2026 (Wed) | 13.9775 | 13.9775 | 12.575 | 12.575 | 509 |
| 24th Feb 2026 (Tue) | 14.45 | 14.45 | 14.45 | 13.9775 | 513 |
| 23rd Feb 2026 (Mon) | 13.765 | 14.8875 | 13.765 | 14.8875 | 300 |