| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 10.12 | 10.12 | 8.9275 | 8.9275 | 0 |
| 31st Jul 2026 (Fri) | 9.4575 | 10.12 | 9.4575 | 10.12 | 0 |
| 30th Jul 2026 (Thu) | 10.03 | 10.03 | 9.4575 | 9.4575 | 0 |
| 29th Jul 2026 (Wed) | 9.47125 | 10.03 | 9.47125 | 10.03 | 0 |
| 28th Jul 2026 (Tue) | 9.69 | 9.69 | 9.47125 | 9.47125 | 0 |
| 27th Jul 2026 (Mon) | 9.4275 | 9.69 | 9.4275 | 9.69 | 0 |
| 24th Jul 2026 (Fri) | 9.685 | 9.685 | 9.685 | 9.4275 | 1 |
| 23rd Jul 2026 (Thu) | 7.90625 | 9.18625 | 7.90625 | 9.18625 | 0 |
| 22nd Jul 2026 (Wed) | 7.71875 | 7.90625 | 7.71875 | 7.90625 | 0 |
| 21st Jul 2026 (Tue) | 8.55 | 8.55 | 7.71875 | 7.71875 | 0 |
| 20th Jul 2026 (Mon) | 8.69 | 8.69 | 8.55 | 8.55 | 0 |
| 17th Jul 2026 (Fri) | 7.7825 | 8.69 | 7.7825 | 8.69 | 0 |
| 16th Jul 2026 (Thu) | 7.2975 | 7.7825 | 7.2975 | 7.7825 | 0 |
| 15th Jul 2026 (Wed) | 7.40 | 7.40 | 7.2975 | 7.2975 | 0 |
| 14th Jul 2026 (Tue) | 7.43875 | 7.43875 | 7.40 | 7.40 | 0 |
| 13th Jul 2026 (Mon) | 7.16 | 7.43875 | 7.16 | 7.43875 | 0 |
| 10th Jul 2026 (Fri) | 6.5725 | 6.5725 | 6.5725 | 7.16 | 7 |
| 9th Jul 2026 (Thu) | 7.6125 | 7.6125 | 6.94125 | 6.94125 | 0 |
| 8th Jul 2026 (Wed) | 6.96625 | 7.6125 | 6.96625 | 7.6125 | 0 |
| 7th Jul 2026 (Tue) | 6.46625 | 6.96625 | 6.46625 | 6.96625 | 0 |
| 6th Jul 2026 (Mon) | 6.9125 | 6.9125 | 6.46625 | 6.46625 | 1 |
| 3rd Jul 2026 (Fri) | 6.90125 | 6.9125 | 6.90125 | 6.9125 | 0 |
| 2nd Jul 2026 (Thu) | 6.7225 | 6.7225 | 6.465 | 6.90125 | 1,936 |
| 1st Jul 2026 (Wed) | 7.315 | 7.315 | 7.25 | 6.685 | 903 |
| 30th Jun 2026 (Tue) | 7.67375 | 7.67375 | 7.2975 | 7.2975 | 0 |
| 29th Jun 2026 (Mon) | 7.93125 | 7.93125 | 7.67375 | 7.67375 | 0 |
| 26th Jun 2026 (Fri) | 8.4175 | 8.4175 | 7.93125 | 7.93125 | 0 |
| 25th Jun 2026 (Thu) | 8.0625 | 8.4175 | 8.0625 | 8.4175 | 2 |
| 24th Jun 2026 (Wed) | 8.32375 | 8.32375 | 8.0625 | 8.0625 | 0 |
| 23rd Jun 2026 (Tue) | 8.65 | 8.6775 | 8.465 | 8.32375 | 611 |
| 22nd Jun 2026 (Mon) | 7.455 | 7.6675 | 7.455 | 7.6675 | 1 |
| 19th Jun 2026 (Fri) | 7.7125 | 7.7125 | 7.455 | 7.455 | 0 |
| 18th Jun 2026 (Thu) | 7.28625 | 7.7125 | 7.28625 | 7.7125 | 0 |
| 17th Jun 2026 (Wed) | 7.5075 | 7.5075 | 7.48 | 7.28625 | 127 |
| 16th Jun 2026 (Tue) | 7.52 | 7.58625 | 7.52 | 7.58625 | 0 |
| 15th Jun 2026 (Mon) | 8.82125 | 8.82125 | 7.52 | 7.52 | 0 |
| 12th Jun 2026 (Fri) | 9.90125 | 9.90125 | 8.82125 | 8.82125 | 0 |
| 11th Jun 2026 (Thu) | 9.56875 | 9.90125 | 9.56875 | 9.90125 | 0 |
| 10th Jun 2026 (Wed) | 8.865 | 9.4725 | 8.865 | 9.56875 | 164 |
| 9th Jun 2026 (Tue) | 8.9175 | 9.70375 | 8.9175 | 9.70375 | 0 |
| 8th Jun 2026 (Mon) | 9.005 | 9.005 | 9.005 | 8.9175 | 22 |
| 5th Jun 2026 (Fri) | 8.9075 | 8.9075 | 8.9075 | 9.1125 | 620 |
| 4th Jun 2026 (Thu) | 8.40875 | 8.40875 | 7.5275 | 7.5275 | 0 |