| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 6.90125 | 6.9125 | 6.90125 | 6.9125 | 0 |
| 2nd Jul 2026 (Thu) | 6.7225 | 6.7225 | 6.465 | 6.90125 | 1,936 |
| 1st Jul 2026 (Wed) | 7.315 | 7.315 | 7.25 | 6.685 | 903 |
| 30th Jun 2026 (Tue) | 7.67375 | 7.67375 | 7.2975 | 7.2975 | 0 |
| 29th Jun 2026 (Mon) | 7.93125 | 7.93125 | 7.67375 | 7.67375 | 0 |
| 26th Jun 2026 (Fri) | 8.4175 | 8.4175 | 7.93125 | 7.93125 | 0 |
| 25th Jun 2026 (Thu) | 8.0625 | 8.4175 | 8.0625 | 8.4175 | 2 |
| 24th Jun 2026 (Wed) | 8.32375 | 8.32375 | 8.0625 | 8.0625 | 0 |
| 23rd Jun 2026 (Tue) | 8.65 | 8.6775 | 8.465 | 8.32375 | 611 |
| 22nd Jun 2026 (Mon) | 7.455 | 7.6675 | 7.455 | 7.6675 | 1 |
| 19th Jun 2026 (Fri) | 7.7125 | 7.7125 | 7.455 | 7.455 | 0 |
| 18th Jun 2026 (Thu) | 7.28625 | 7.7125 | 7.28625 | 7.7125 | 0 |
| 17th Jun 2026 (Wed) | 7.5075 | 7.5075 | 7.48 | 7.28625 | 127 |
| 16th Jun 2026 (Tue) | 7.52 | 7.58625 | 7.52 | 7.58625 | 0 |
| 15th Jun 2026 (Mon) | 8.82125 | 8.82125 | 7.52 | 7.52 | 0 |
| 12th Jun 2026 (Fri) | 9.90125 | 9.90125 | 8.82125 | 8.82125 | 0 |
| 11th Jun 2026 (Thu) | 9.56875 | 9.90125 | 9.56875 | 9.90125 | 0 |
| 10th Jun 2026 (Wed) | 8.865 | 9.4725 | 8.865 | 9.56875 | 164 |
| 9th Jun 2026 (Tue) | 8.9175 | 9.70375 | 8.9175 | 9.70375 | 0 |
| 8th Jun 2026 (Mon) | 9.005 | 9.005 | 9.005 | 8.9175 | 22 |
| 5th Jun 2026 (Fri) | 8.9075 | 8.9075 | 8.9075 | 9.1125 | 620 |
| 4th Jun 2026 (Thu) | 8.40875 | 8.40875 | 7.5275 | 7.5275 | 0 |
| 3rd Jun 2026 (Wed) | 7.905 | 8.40875 | 7.905 | 8.40875 | 0 |
| 2nd Jun 2026 (Tue) | 7.9375 | 7.9375 | 7.84 | 7.905 | 46 |
| 1st Jun 2026 (Mon) | 7.745 | 7.745 | 7.745 | 7.4975 | 22 |
| 29th May 2026 (Fri) | 7.915 | 7.98 | 7.385 | 7.4275 | 1,181 |
| 28th May 2026 (Thu) | 8.37 | 8.37 | 8.37 | 7.8975 | 100 |
| 27th May 2026 (Wed) | 8.8325 | 8.8325 | 8.68875 | 8.68875 | 0 |
| 26th May 2026 (Tue) | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 3 |
| 25th May 2026 (Mon) | 9.07375 | 9.07375 | 9.07375 | 9.07375 | 0 |
| 22nd May 2026 (Fri) | 9.51125 | 9.51125 | 9.07375 | 9.07375 | 0 |
| 21st May 2026 (Thu) | 10.00 | 10.155 | 10.00 | 9.51125 | 124 |
| 20th May 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.5925 | 10 |
| 19th May 2026 (Tue) | 10.125 | 10.43 | 10.125 | 10.43 | 0 |
| 18th May 2026 (Mon) | 9.8775 | 9.8775 | 9.8775 | 10.125 | 11 |
| 15th May 2026 (Fri) | 8.7475 | 8.7475 | 8.7475 | 9.72375 | 17 |
| 14th May 2026 (Thu) | 8.65125 | 8.66875 | 8.65125 | 8.66875 | 0 |
| 13th May 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.65125 | 8 |
| 12th May 2026 (Tue) | 8.415 | 8.415 | 8.415 | 9.00 | 140 |
| 11th May 2026 (Mon) | 8.74125 | 8.74125 | 8.09875 | 8.09875 | 0 |
| 8th May 2026 (Fri) | 8.54875 | 8.74125 | 8.54875 | 8.74125 | 0 |
| 7th May 2026 (Thu) | 8.77125 | 8.77125 | 8.54875 | 8.54875 | 0 |
| 6th May 2026 (Wed) | 9.1775 | 9.1775 | 8.77125 | 8.77125 | 0 |
| 5th May 2026 (Tue) | 9.3475 | 9.3475 | 9.1775 | 9.1775 | 0 |
| 4th May 2026 (Mon) | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 0 |