| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €6.4925 | SI Trade |
14:59:26 - 02-Jul-26 |
| Sell* | 1,439 | €6.465 | Automatic Execution |
14:45:50 - 02-Jul-26 |
| Buy* | 130 | €6.54 | Automatic Execution |
14:45:45 - 02-Jul-26 |
| Buy* | 3 | €6.54 | Automatic Execution |
14:45:44 - 02-Jul-26 |
| Buy* | 141 | €6.54 | Automatic Execution |
14:45:44 - 02-Jul-26 |
| Buy* | 210 | €6.54 | Automatic Execution |
14:45:44 - 02-Jul-26 |
| Buy* | 1 | €6.6625 | SI Trade |
14:36:33 - 02-Jul-26 |
| Sell* | 11 | €6.7225 | Automatic Execution |
14:35:35 - 02-Jul-26 |
| Sell* | 423 | €7.25 | Automatic Execution |
14:14:42 - 01-Jul-26 |
| Buy* | 120 | €7.315 | Automatic Execution |
14:14:33 - 01-Jul-26 |
| Buy* | 120 | €7.315 | Automatic Execution |
14:14:32 - 01-Jul-26 |
| Buy* | 120 | €7.315 | Automatic Execution |
14:14:32 - 01-Jul-26 |
| Buy* | 117 | €7.315 | Automatic Execution |
14:14:32 - 01-Jul-26 |
| Buy* | 3 | €7.315 | Automatic Execution |
14:14:32 - 01-Jul-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:50:21 - 30-Jun-26 |
| Sell* | 1 | €8.0175 | SI Trade |
12:17:25 - 25-Jun-26 |
| Buy* | 1 | €8.72 | SI Trade |
11:44:27 - 25-Jun-26 |
| Sell* | 1 | €8.26 | SI Trade |
14:37:10 - 23-Jun-26 |
| Buy* | 5 | €8.50 | SI Trade |
14:37:10 - 23-Jun-26 |
| Buy* | 8 | €8.4925 | SI Trade |
14:37:09 - 23-Jun-26 |
| Buy* | 8 | €8.4925 | Automatic Execution |
14:37:09 - 23-Jun-26 |
| Buy* | 8 | €8.4925 | Automatic Execution |
14:36:28 - 23-Jun-26 |
| Buy* | 8 | €8.4925 | SI Trade |
14:36:27 - 23-Jun-26 |
| Buy* | 8 | €8.4925 | SI Trade |
14:36:27 - 23-Jun-26 |
| Buy* | 8 | €8.4925 | Automatic Execution |
14:36:27 - 23-Jun-26 |
| Buy* | 8 | €8.465 | Automatic Execution |
14:36:21 - 23-Jun-26 |
| Buy* | 8 | €8.4925 | SI Trade |
14:36:20 - 23-Jun-26 |
| Buy* | 8 | €8.4925 | Automatic Execution |
14:36:12 - 23-Jun-26 |
| Buy* | 8 | €8.465 | SI Trade |
14:36:12 - 23-Jun-26 |
| Buy* | 8 | €8.465 | Automatic Execution |
14:36:04 - 23-Jun-26 |
| Buy* | 8 | €8.465 | SI Trade |
14:36:04 - 23-Jun-26 |
| Sell* | 8 | €8.6775 | Automatic Execution |
14:36:03 - 23-Jun-26 |
| Buy* | 7 | €8.7325 | SI Trade |
14:35:36 - 23-Jun-26 |
| Sell* | 7 | €8.6775 | Automatic Execution |
14:35:35 - 23-Jun-26 |
| Buy* | 5 | €9.005 | SI Trade |
14:30:01 - 23-Jun-26 |
| Sell* | 262 | €8.65 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Sell* | 110 | €8.65 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Sell* | 110 | €8.65 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 1 | €7.30 | SI Trade |
15:01:25 - 22-Jun-26 |
| Buy* | 5 | €7.48 | SI Trade |
15:14:19 - 17-Jun-26 |
| Buy* | 6 | €7.4825 | SI Trade |
15:13:40 - 17-Jun-26 |
| Buy* | 12 | €7.48 | Automatic Execution |
15:13:40 - 17-Jun-26 |
| Buy* | 104 | €7.5075 | Automatic Execution |
15:13:35 - 17-Jun-26 |
| Buy* | 2 | €9.28 | SI Trade |
14:38:14 - 10-Jun-26 |
| Buy* | 8 | €9.3075 | SI Trade |
14:38:09 - 10-Jun-26 |
| Buy* | 9 | €9.3075 | Automatic Execution |
14:38:09 - 10-Jun-26 |
| Buy* | 9 | €9.275 | SI Trade |
14:38:09 - 10-Jun-26 |
| Buy* | 9 | €9.2725 | Automatic Execution |
14:38:09 - 10-Jun-26 |
| Sell* | 40 | €9.4725 | Automatic Execution |
14:38:02 - 10-Jun-26 |
| Sell* | 21 | €9.405 | Automatic Execution |
13:42:35 - 10-Jun-26 |
| Sell* | 21 | €9.405 | Automatic Execution |
13:42:32 - 10-Jun-26 |
| Sell* | 21 | €9.405 | Automatic Execution |
13:42:32 - 10-Jun-26 |
| Unknown* | 0 | €10.075 | SI Trade |
09:01:21 - 10-Jun-26 |
| Unknown* | 0 | €8.865 | SI Trade |
09:01:10 - 10-Jun-26 |
| Sell* | 24 | €8.865 | Automatic Execution |
09:01:09 - 10-Jun-26 |
| Buy* | 2 | €8.975 | SI Trade |
16:24:00 - 08-Jun-26 |
| Buy* | 10 | €9.005 | SI Trade |
16:23:59 - 08-Jun-26 |
| Buy* | 10 | €9.005 | Automatic Execution |
16:23:59 - 08-Jun-26 |
| Sell* | 510 | €8.9075 | Automatic Execution |
15:34:43 - 05-Jun-26 |
| Sell* | 110 | €8.9075 | Automatic Execution |
15:34:43 - 05-Jun-26 |
| Sell* | 10 | €7.84 | Automatic Execution |
14:56:13 - 02-Jun-26 |
| Sell* | 14 | €7.39 | SI Trade |
14:31:21 - 02-Jun-26 |
| Buy* | 2 | €7.865 | SI Trade |
09:14:11 - 02-Jun-26 |
| Sell* | 9 | €7.9375 | Automatic Execution |
09:14:10 - 02-Jun-26 |
| Buy* | 11 | €8.08 | SI Trade |
09:08:07 - 02-Jun-26 |
| Sell* | 4 | €7.5725 | SI Trade |
16:09:40 - 01-Jun-26 |
| Sell* | 2 | €7.31 | SI Trade |
13:16:27 - 01-Jun-26 |
| Buy* | 5 | €7.745 | SI Trade |
09:00:37 - 01-Jun-26 |
| Buy* | 10 | €7.745 | Automatic Execution |
09:00:26 - 01-Jun-26 |
| Buy* | 1 | €7.5325 | SI Trade |
08:57:49 - 01-Jun-26 |
| Sell* | 750 | €7.655 | Automatic Execution |
15:37:39 - 29-May-26 |
| Sell* | 75 | €7.385 | Automatic Execution |
13:26:45 - 29-May-26 |
| Buy* | 3 | €7.98 | SI Trade |
11:01:54 - 29-May-26 |
| Buy* | 5 | €7.98 | Automatic Execution |
11:01:35 - 29-May-26 |
| Buy* | 5 | €7.915 | SI Trade |
11:01:33 - 29-May-26 |
| Buy* | 5 | €7.915 | Automatic Execution |
10:58:40 - 29-May-26 |
| Unknown* | 0 | €7.915 | SI Trade |
10:58:29 - 29-May-26 |
| Buy* | 335 | €7.915 | Automatic Execution |
10:53:16 - 29-May-26 |
| Buy* | 3 | €7.9825 | SI Trade |
10:45:44 - 29-May-26 |
| Sell* | 100 | €8.37 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 3 | €8.8325 | Suspected BUY Trade |
16:35:08 - 26-May-26 |
| Unknown* | 0 | €10.155 | SI Trade |
11:39:45 - 21-May-26 |
| Buy* | 2 | €10.155 | Automatic Execution |
11:39:44 - 21-May-26 |
| Buy* | 2 | €10.155 | SI Trade |
11:39:42 - 21-May-26 |
| Buy* | 2 | €10.07 | Automatic Execution |
11:39:41 - 21-May-26 |
| Buy* | 2 | €10.07 | SI Trade |
11:39:39 - 21-May-26 |
| Buy* | 2 | €10.07 | Automatic Execution |
11:39:37 - 21-May-26 |
| Buy* | 2 | €10.07 | SI Trade |
11:39:37 - 21-May-26 |
| Buy* | 2 | €10.07 | Automatic Execution |
11:38:36 - 21-May-26 |
| Buy* | 2 | €10.07 | SI Trade |
11:38:35 - 21-May-26 |
| Buy* | 2 | €10.07 | Automatic Execution |
11:38:35 - 21-May-26 |
| Buy* | 3 | €10.07 | SI Trade |
11:38:24 - 21-May-26 |
| Sell* | 102 | €10.00 | Automatic Execution |
11:38:23 - 21-May-26 |
| Buy* | 1 | €9.9175 | SI Trade |
08:01:03 - 21-May-26 |
| Buy* | 10 | €9.76 | Automatic Execution |
16:29:36 - 20-May-26 |
| Sell* | 11 | €9.8775 | Automatic Execution |
08:32:26 - 18-May-26 |
| Unknown* | 0 | €10.055 | SI Trade |
08:28:56 - 18-May-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:10:41 - 18-May-26 |
| Buy* | 6 | €8.7475 | Automatic Execution |
09:11:16 - 15-May-26 |
| Unknown* | 9 | €8.6687 | SI Trade |
06:30:35 - 15-May-26 |
| Unknown* | 1 | €8.6687 | SI Trade |
06:30:34 - 15-May-26 |
| Unknown* | 1 | €8.6687 | SI Trade |
06:30:34 - 15-May-26 |
| Sell* | 8 | €8.97 | Automatic Execution |
15:23:53 - 13-May-26 |
| Sell* | 40 | €8.415 | Automatic Execution |
12:05:17 - 12-May-26 |
| Sell* | 100 | €8.415 | Automatic Execution |
12:05:12 - 12-May-26 |
| Buy* | 9 | €10.30 | Automatic Execution |
11:03:31 - 01-May-26 |
| Sell* | 12 | €10.315 | Automatic Execution |
08:02:02 - 30-Apr-26 |
| Sell* | 22 | €9.63 | Automatic Execution |
10:55:38 - 28-Apr-26 |
| Sell* | 500 | €8.705 | Automatic Execution |
14:37:29 - 22-Apr-26 |
| Unknown* | 0 | €8.6625 | SI Trade |
14:34:33 - 20-Apr-26 |
| Buy* | 57 | €8.9725 | Automatic Execution |
12:12:06 - 20-Apr-26 |
| Sell* | 51 | €8.5325 | Automatic Execution |
15:26:44 - 17-Apr-26 |
| Buy* | 8 | €8.95 | Automatic Execution |
14:06:40 - 17-Apr-26 |
| Buy* | 8 | €8.95 | Automatic Execution |
14:06:38 - 17-Apr-26 |
| Buy* | 8 | €8.9525 | Automatic Execution |
14:06:37 - 17-Apr-26 |
| Buy* | 10 | €9.03 | Automatic Execution |
14:06:36 - 17-Apr-26 |
| Buy* | 11 | €9.055 | Automatic Execution |
14:00:25 - 17-Apr-26 |
| Buy* | 1 | €8.9875 | Automatic Execution |
13:58:59 - 17-Apr-26 |
| Buy* | 1 | €9.075 | Automatic Execution |
13:58:30 - 17-Apr-26 |
| Buy* | 1 | €8.94 | Automatic Execution |
13:58:24 - 17-Apr-26 |
| Buy* | 1 | €8.99 | Automatic Execution |
13:56:55 - 17-Apr-26 |
| Buy* | 200 | €9.4075 | Automatic Execution |
12:56:40 - 17-Apr-26 |
| Buy* | 14 | €9.2025 | Automatic Execution |
14:36:42 - 16-Apr-26 |
| Buy* | 18 | €13.51 | Suspected BUY Trade |
16:35:00 - 09-Apr-26 |
| Buy* | 310 | €11.915 | Automatic Execution |
11:28:05 - 08-Apr-26 |
| Buy* | 15 | €11.785 | Suspected BUY Trade |
08:13:12 - 08-Apr-26 |
| Buy* | 220 | €14.80 | Automatic Execution |
12:16:44 - 07-Apr-26 |
| Buy* | 250 | €14.595 | Automatic Execution |
10:15:44 - 07-Apr-26 |
| Buy* | 1 | €15.21 | Automatic Execution |
09:02:01 - 07-Apr-26 |
| Buy* | 1 | €15.215 | Automatic Execution |
09:01:54 - 07-Apr-26 |
| Buy* | 1 | €15.25 | Automatic Execution |
09:00:16 - 07-Apr-26 |
| Buy* | 1 | €15.24 | Automatic Execution |
08:48:03 - 07-Apr-26 |
| Buy* | 1 | €15.07 | Automatic Execution |
08:47:58 - 07-Apr-26 |
| Buy* | 300 | €15.055 | Automatic Execution |
08:47:53 - 07-Apr-26 |
| Buy* | 70 | €15.055 | Automatic Execution |
08:47:53 - 07-Apr-26 |
| Buy* | 1 | €17.49 | Automatic Execution |
11:47:47 - 31-Mar-26 |
| Buy* | 1 | €16.76 | Automatic Execution |
08:01:42 - 30-Mar-26 |
| Sell* | 4 | €14.59 | Automatic Execution |
08:01:29 - 27-Mar-26 |
| Sell* | 185 | €14.705 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Sell* | 26 | €15.355 | Automatic Execution |
10:15:49 - 23-Mar-26 |
| Sell* | 230 | €14.025 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Sell* | 9 | €14.05 | Automatic Execution |
14:18:40 - 19-Mar-26 |
| Buy* | 9 | €14.045 | Automatic Execution |
14:18:32 - 19-Mar-26 |
| Sell* | 9 | €14.055 | Automatic Execution |
14:15:56 - 19-Mar-26 |
| Buy* | 9 | €14.05 | Automatic Execution |
14:15:56 - 19-Mar-26 |
| Buy* | 6 | €12.97 | Automatic Execution |
13:40:33 - 17-Mar-26 |
| Buy* | 6 | €12.91 | Automatic Execution |
13:40:00 - 17-Mar-26 |
| Buy* | 6 | €12.97 | Automatic Execution |
13:39:59 - 17-Mar-26 |
| Buy* | 6 | €12.97 | Automatic Execution |
13:38:23 - 17-Mar-26 |
| Buy* | 3 | €12.97 | Automatic Execution |
13:38:21 - 17-Mar-26 |
| Buy* | 3 | €12.97 | Automatic Execution |
13:36:33 - 17-Mar-26 |
| Buy* | 3 | €12.97 | Automatic Execution |
13:36:21 - 17-Mar-26 |
| Buy* | 3 | €12.97 | Automatic Execution |
13:36:00 - 17-Mar-26 |
| Buy* | 3 | €12.97 | Automatic Execution |
13:34:13 - 17-Mar-26 |
| Sell* | 2 | €13.655 | Automatic Execution |
13:03:40 - 16-Mar-26 |
| Buy* | 26 | €14.37 | Automatic Execution |
09:01:18 - 16-Mar-26 |
| Sell* | 59 | €13.45 | Automatic Execution |
11:08:27 - 13-Mar-26 |
| Buy* | 1 | €12.665 | Automatic Execution |
16:11:02 - 05-Mar-26 |
| Buy* | 16 | €12.615 | Automatic Execution |
16:09:20 - 05-Mar-26 |
| Sell* | 1 | €12.635 | Automatic Execution |
09:05:07 - 04-Mar-26 |
| Buy* | 1 | €14.19 | Automatic Execution |
09:03:23 - 04-Mar-26 |
| Sell* | 162 | €13.07 | Ordinary |
14:54:43 - 02-Mar-26 |
| Sell* | 150 | €13.57 | Ordinary |
08:39:55 - 02-Mar-26 |
| Sell* | 250 | €12.405 | Ordinary |
16:27:42 - 25-Feb-26 |
| Buy* | 150 | €12.88 | Ordinary |
16:07:45 - 25-Feb-26 |
| Sell* | 109 | €12.715 | Ordinary |
12:22:01 - 25-Feb-26 |
| Buy* | 209 | €14.27 | Ordinary |
16:27:08 - 24-Feb-26 |
| Sell* | 300 | €13.835 | Ordinary |
15:25:03 - 24-Feb-26 |
| Buy* | 4 | €14.45 | Automatic Execution |
14:48:52 - 24-Feb-26 |
| Buy* | 300 | €15.115 | Ordinary |
16:29:01 - 23-Feb-26 |
| Sell* | 345 | €13.345 | Ordinary |
15:39:46 - 20-Feb-26 |
| Sell* | 240 | €13.475 | Automatic Execution |
15:01:24 - 20-Feb-26 |
| Sell* | 211 | €13.50 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 345 | €14.465 | Ordinary |
08:58:08 - 19-Feb-26 |
| Sell* | 300 | €13.225 | Ordinary |
15:51:34 - 18-Feb-26 |
| Sell* | 100 | €13.625 | Ordinary |
08:36:44 - 18-Feb-26 |
| Buy* | 1 | €13.945 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Buy* | 200 | €16.365 | Ordinary |
10:16:49 - 13-Feb-26 |
| Sell* | 300 | €14.785 | Ordinary |
08:52:42 - 13-Feb-26 |
| Buy* | 235 | €15.365 | Ordinary |
15:10:50 - 12-Feb-26 |
| Buy* | 265 | €15.035 | Ordinary |
15:12:08 - 11-Feb-26 |
| Buy* | 1 | €16.89 | Automatic Execution |
15:05:22 - 06-Feb-26 |
| Buy* | 1 | €16.89 | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 1 | €16.89 | Automatic Execution |
15:05:18 - 06-Feb-26 |
| Sell* | 1 | €16.905 | Automatic Execution |
15:05:18 - 06-Feb-26 |
| Sell* | 12 | €16.94 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 12 | €16.94 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 12 | €16.94 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 179 | €16.445 | Automatic Execution |
11:07:19 - 06-Feb-26 |
| Sell* | 1,000 | €16.57 | Ordinary |
09:35:35 - 06-Feb-26 |
| Buy* | 400 | €16.97 | Ordinary |
14:57:33 - 05-Feb-26 |
| Sell* | 400 | €15.125 | Ordinary |
11:15:55 - 05-Feb-26 |
| Buy* | 400 | €16.04 | Ordinary |
16:22:54 - 04-Feb-26 |
| Sell* | 250 | €12.66 | Automatic Execution |
08:09:08 - 03-Feb-26 |
| Unknown* | 0 | €13.235 | SI Trade |
12:25:40 - 02-Feb-26 |
| Unknown* | 0 | €14.535 | SI Trade |
08:36:33 - 02-Feb-26 |
| Sell* | 260 | €10.705 | Ordinary |
11:55:40 - 29-Jan-26 |
| Sell* | 310 | €10.995 | Uncrossing Trade |
16:35:22 - 28-Jan-26 |
| Buy* | 310 | €10.905 | Automatic Execution |
16:06:51 - 28-Jan-26 |
| Buy* | 135 | €11.05 | Ordinary |
10:10:30 - 28-Jan-26 |