| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,034 | $8.407 | Uncrossing Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 117 | $8.378 | SI Trade |
16:29:30 - 30-Mar-26 |
| Sell* | 293 | $8.387 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Buy* | 1,400 | $8.38063 | Ordinary |
16:11:28 - 30-Mar-26 |
| Sell* | 611 | $8.359 | Automatic Execution |
15:49:40 - 30-Mar-26 |
| Buy* | 655 | $8.365 | Automatic Execution |
15:41:18 - 30-Mar-26 |
| Buy* | 118 | $8.363 | Automatic Execution |
15:38:30 - 30-Mar-26 |
| Buy* | 175 | $8.363 | Automatic Execution |
15:38:30 - 30-Mar-26 |
| Sell* | 745 | $8.344 | Automatic Execution |
15:36:23 - 30-Mar-26 |
| Sell* | 226 | $8.348 | Automatic Execution |
15:36:23 - 30-Mar-26 |
| Unknown* | 0 | $8.363 | SI Trade |
15:24:15 - 30-Mar-26 |
| Buy* | 41 | $8.367 | SI Trade |
15:07:23 - 30-Mar-26 |
| Buy* | 2,472 | $8.388 | Automatic Execution |
14:38:55 - 30-Mar-26 |
| Buy* | 2,472 | $8.388 | Automatic Execution |
14:38:55 - 30-Mar-26 |
| Buy* | 6,000 | $8.389 | Automatic Execution |
14:38:54 - 30-Mar-26 |
| Buy* | 9,000 | $8.388 | Automatic Execution |
14:38:54 - 30-Mar-26 |
| Buy* | 1,647 | $8.392 | Automatic Execution |
14:37:14 - 30-Mar-26 |
| Buy* | 2,470 | $8.392 | Automatic Execution |
14:37:13 - 30-Mar-26 |
| Buy* | 2,470 | $8.391 | Automatic Execution |
14:37:12 - 30-Mar-26 |
| Buy* | 2,470 | $8.392 | Automatic Execution |
14:36:44 - 30-Mar-26 |
| Buy* | 2,470 | $8.391 | Automatic Execution |
14:36:17 - 30-Mar-26 |
| Sell* | 703 | $8.391 | Automatic Execution |
14:35:18 - 30-Mar-26 |
| Sell* | 186 | $8.408 | Automatic Execution |
14:34:00 - 30-Mar-26 |
| Unknown* | 12 | $8.431191 | SI Trade Currency Conversion |
14:21:21 - 30-Mar-26 |
| Buy* | 14,056 | $8.4171 | Result of RFQ |
14:06:36 - 30-Mar-26 |
| Buy* | 127 | $8.414 | Automatic Execution |
13:56:38 - 30-Mar-26 |
| Buy* | 175 | $8.414 | Automatic Execution |
13:56:38 - 30-Mar-26 |
| Sell* | 437 | $8.406 | Automatic Execution |
13:47:19 - 30-Mar-26 |
| Buy* | 175 | $8.41 | Automatic Execution |
13:38:46 - 30-Mar-26 |
| Unknown* | 1,398 | $8.4031 | OTC Trade |
13:36:44 - 30-Mar-26 |
| Sell* | 175 | $8.405 | Automatic Execution |
13:23:55 - 30-Mar-26 |
| Unknown* | 0 | $8.426583 | SI Trade Currency Conversion |
13:12:38 - 30-Mar-26 |
| Sell* | 16 | $8.40 | Result of RFQ |
13:06:53 - 30-Mar-26 |
| Buy* | 175 | $8.425 | Automatic Execution |
12:26:46 - 30-Mar-26 |
| Buy* | 2,306 | $8.427 | SI Trade |
12:24:13 - 30-Mar-26 |
| Sell* | 264 | $8.40 | Automatic Execution |
12:18:04 - 30-Mar-26 |
| Sell* | 115 | $8.393 | Automatic Execution |
12:01:16 - 30-Mar-26 |
| Sell* | 195 | $8.384 | Automatic Execution |
11:58:09 - 30-Mar-26 |
| Buy* | 553 | $8.39276 | Ordinary |
11:52:25 - 30-Mar-26 |
| Buy* | 44 | $8.395 | Automatic Execution |
11:42:39 - 30-Mar-26 |
| Sell* | 482 | $8.388 | Automatic Execution |
11:28:30 - 30-Mar-26 |
| Sell* | 401 | $8.383 | Automatic Execution |
10:43:09 - 30-Mar-26 |
| Buy* | 1,818 | $8.393 | Automatic Execution |
10:33:39 - 30-Mar-26 |
| Unknown* | 1,600 | $8.3861 | OTC Trade |
10:31:20 - 30-Mar-26 |
| Sell* | 275 | $8.388 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Buy* | 3,140 | $8.427 | Result of RFQ |
09:58:50 - 30-Mar-26 |
| Sell* | 2,182 | $8.423 | Result of RFQ |
09:58:29 - 30-Mar-26 |
| Buy* | 292 | $8.429 | Automatic Execution |
09:51:38 - 30-Mar-26 |
| Buy* | 130 | $8.413 | Automatic Execution |
09:38:04 - 30-Mar-26 |
| Sell* | 184 | $8.40 | Automatic Execution |
09:37:32 - 30-Mar-26 |
| Buy* | 783 | $8.42 | Automatic Execution |
09:29:52 - 30-Mar-26 |
| Buy* | 96 | $8.395 | Automatic Execution |
09:02:56 - 30-Mar-26 |
| Unknown* | 19,727 | $8.387 | OTC Trade |
08:37:18 - 30-Mar-26 |
| Sell* | 277 | $8.376 | Automatic Execution |
08:27:36 - 30-Mar-26 |
| Buy* | 145 | $8.369 | Automatic Execution |
08:27:36 - 30-Mar-26 |
| Buy* | 3,891 | $8.395 | Automatic Execution |
08:27:35 - 30-Mar-26 |
| Sell* | 225 | $8.373 | Automatic Execution |
08:11:06 - 30-Mar-26 |
| Sell* | 277 | $8.364 | Automatic Execution |
08:05:42 - 30-Mar-26 |
| Unknown* | 0 | $8.383 | SI Trade |
08:05:17 - 30-Mar-26 |
| Unknown* | 1 | $8.371297 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Sell* | 277 | $8.366 | Automatic Execution |
08:03:00 - 30-Mar-26 |
| Sell* | 89 | $8.327 | Automatic Execution |
16:28:57 - 27-Mar-26 |
| Sell* | 2,160 | $8.323 | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Unknown* | 591 | $8.3672 | OTC Trade |
15:42:38 - 27-Mar-26 |
| Buy* | 226 | $8.401 | Automatic Execution |
15:34:58 - 27-Mar-26 |
| Buy* | 158 | $8.375 | Automatic Execution |
15:26:30 - 27-Mar-26 |
| Buy* | 1,410 | $8.383 | Automatic Execution |
15:24:04 - 27-Mar-26 |
| Buy* | 50 | $8.367 | Automatic Execution |
15:13:59 - 27-Mar-26 |
| Sell* | 1,027 | $8.378 | Automatic Execution |
15:06:36 - 27-Mar-26 |
| Sell* | 900 | $8.378 | Automatic Execution |
15:06:35 - 27-Mar-26 |
| Buy* | 900 | $8.384 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 150 | $8.384 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 150 | $8.384 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 150 | $8.384 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 150 | $8.384 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 150 | $8.384 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Unknown* | 1,703 | $8.3464 | OTC Trade |
14:39:09 - 27-Mar-26 |
| Sell* | 150 | $8.366 | Automatic Execution |
14:33:32 - 27-Mar-26 |
| Sell* | 47 | $8.374 | Result of RFQ |
14:18:03 - 27-Mar-26 |
| Buy* | 150 | $8.352 | Automatic Execution |
13:42:22 - 27-Mar-26 |
| Unknown* | 944 | $8.3563 | OTC Trade |
13:24:08 - 27-Mar-26 |
| Sell* | 433 | $8.351 | Automatic Execution |
13:15:17 - 27-Mar-26 |
| Unknown* | 0 | $8.400854 | SI Trade Currency Conversion |
12:34:33 - 27-Mar-26 |
| Unknown* | 1 | $8.402008 | SI Trade Currency Conversion |
12:34:28 - 27-Mar-26 |
| Buy* | 10,000 | $8.37213 | Ordinary |
12:31:13 - 27-Mar-26 |
| Buy* | 1,340 | $8.365 | Automatic Execution |
11:02:22 - 27-Mar-26 |
| Sell* | 240 | $8.391 | Automatic Execution |
10:32:07 - 27-Mar-26 |
| Unknown* | 0 | $8.420474 | SI Trade Currency Conversion |
10:26:46 - 27-Mar-26 |
| Unknown* | 5,532 | $8.39 | OTC Trade |
10:23:33 - 27-Mar-26 |
| Buy* | 8,000 | $8.4014 | SI Trade |
10:23:31 - 27-Mar-26 |
| Sell* | 20 | $8.398 | Result of RFQ |
10:12:18 - 27-Mar-26 |
| Buy* | 395 | $8.403 | Result of RFQ |
09:57:59 - 27-Mar-26 |
| Sell* | 11 | $8.413 | Automatic Execution |
09:33:18 - 27-Mar-26 |
| Buy* | 358 | $8.419 | Result of RFQ |
09:28:55 - 27-Mar-26 |
| Unknown* | 2,000 | $8.4166 | OTC Trade |
09:27:28 - 27-Mar-26 |
| Buy* | 575 | $8.418 | Result of RFQ |
09:22:43 - 27-Mar-26 |
| Sell* | 469 | $8.409 | Result of RFQ |
09:22:32 - 27-Mar-26 |
| Buy* | 44 | $8.421 | Automatic Execution |
09:04:11 - 27-Mar-26 |
| Unknown* | 0 | $8.448173 | SI Trade Currency Conversion |
08:47:56 - 27-Mar-26 |
| Unknown* | 1 | $8.448173 | SI Trade Currency Conversion |
08:47:51 - 27-Mar-26 |
| Unknown* | 0 | $8.448173 | SI Trade Currency Conversion |
08:46:59 - 27-Mar-26 |
| Unknown* | 0 | $8.437 | SI Trade |
08:43:06 - 27-Mar-26 |
| Buy* | 2 | $8.437 | Automatic Execution |
08:43:04 - 27-Mar-26 |
| Unknown* | 0 | $8.437 | SI Trade |
08:43:03 - 27-Mar-26 |
| Unknown* | 0 | $8.436 | SI Trade |
08:42:20 - 27-Mar-26 |
| Buy* | 3,027 | $8.432 | Automatic Execution |
08:41:14 - 27-Mar-26 |
| Buy* | 1,631 | $8.43 | Automatic Execution |
08:41:14 - 27-Mar-26 |
| Sell* | 25 | $8.416 | Automatic Execution |
08:41:14 - 27-Mar-26 |
| Buy* | 150 | $8.445 | Automatic Execution |
08:18:18 - 27-Mar-26 |
| Unknown* | 0 | $8.490876 | SI Trade Currency Conversion |
08:05:04 - 27-Mar-26 |
| Buy* | 33,121 | $8.51 | Suspected BUY Trade |
16:35:12 - 26-Mar-26 |
| Sell* | 4,343 | $8.507 | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 500 | $8.507 | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Buy* | 24 | $8.511 | Automatic Execution |
16:22:54 - 26-Mar-26 |
| Buy* | 500 | $8.545 | Automatic Execution |
15:46:48 - 26-Mar-26 |
| Buy* | 17,280 | $8.53 | Automatic Execution |
15:44:34 - 26-Mar-26 |
| Buy* | 7,442 | $8.555 | Automatic Execution |
14:46:24 - 26-Mar-26 |
| Buy* | 7,442 | $8.555 | Automatic Execution |
14:46:23 - 26-Mar-26 |
| Buy* | 1,622 | $8.559 | Automatic Execution |
14:41:40 - 26-Mar-26 |
| Sell* | 74 | $8.568 | Result of RFQ |
14:01:49 - 26-Mar-26 |
| Buy* | 500 | $8.561 | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Buy* | 500 | $8.561 | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Buy* | 500 | $8.57 | Automatic Execution |
13:45:18 - 26-Mar-26 |
| Sell* | 1,000 | $8.532 | Automatic Execution |
13:39:44 - 26-Mar-26 |
| Buy* | 500 | $8.539 | Automatic Execution |
13:32:14 - 26-Mar-26 |
| Buy* | 500 | $8.519 | Automatic Execution |
13:01:19 - 26-Mar-26 |
| Sell* | 376 | $8.504 | Result of RFQ |
12:58:58 - 26-Mar-26 |
| Sell* | 2,233 | $8.52 | Automatic Execution |
11:26:32 - 26-Mar-26 |
| Unknown* | 243 | $8.555442 | SI Trade Currency Conversion |
11:20:49 - 26-Mar-26 |
| Buy* | 70 | $8.55 | SI Trade |
11:05:28 - 26-Mar-26 |
| Buy* | 130 | $8.56 | Automatic Execution |
10:41:11 - 26-Mar-26 |
| Buy* | 2,431 | $8.559 | Automatic Execution |
10:41:11 - 26-Mar-26 |
| Buy* | 84,008 | $8.562 | Automatic Execution |
10:37:23 - 26-Mar-26 |
| Buy* | 4,032 | $8.562 | Automatic Execution |
10:37:23 - 26-Mar-26 |
| Buy* | 500 | $8.562 | Automatic Execution |
10:37:23 - 26-Mar-26 |
| Buy* | 2,264 | $8.562 | Automatic Execution |
10:37:23 - 26-Mar-26 |
| Buy* | 225,400 | $8.562 | Automatic Execution |
10:37:23 - 26-Mar-26 |
| Buy* | 225,400 | $8.562 | Automatic Execution |
10:37:23 - 26-Mar-26 |
| Buy* | 19,270 | $8.562 | Automatic Execution |
10:37:23 - 26-Mar-26 |
| Buy* | 1,500 | $8.562 | Automatic Execution |
10:37:23 - 26-Mar-26 |
| Sell* | 22,080 | $8.563 | Automatic Execution |
10:37:23 - 26-Mar-26 |
| Unknown* | 1 | $8.561228 | SI Trade Currency Conversion |
10:24:14 - 26-Mar-26 |
| Buy* | 500 | $8.555 | Automatic Execution |
10:05:44 - 26-Mar-26 |
| Buy* | 23 | $8.554 | Result of RFQ |
09:58:45 - 26-Mar-26 |
| Sell* | 592 | $8.541 | Automatic Execution |
09:53:48 - 26-Mar-26 |
| Sell* | 51 | $8.528 | Automatic Execution |
09:38:18 - 26-Mar-26 |
| Sell* | 564 | $8.55 | Automatic Execution |
09:24:21 - 26-Mar-26 |
| Unknown* | 0 | $8.586683 | SI Trade Currency Conversion |
09:13:04 - 26-Mar-26 |
| Buy* | 568 | $8.572 | Result of RFQ |
09:09:29 - 26-Mar-26 |
| Sell* | 344 | $8.569 | Result of RFQ |
09:09:22 - 26-Mar-26 |
| Sell* | 500 | $8.562 | Automatic Execution |
09:03:43 - 26-Mar-26 |
| Sell* | 830 | $8.5651 | SI Trade |
09:02:32 - 26-Mar-26 |
| Buy* | 89 | $8.586 | Result of RFQ |
08:42:53 - 26-Mar-26 |
| Sell* | 116 | $8.5847 | Result of RFQ |
08:42:46 - 26-Mar-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
08:38:30 - 26-Mar-26 |
| Unknown* | 0 | $8.594 | SI Trade |
08:36:35 - 26-Mar-26 |
| Unknown* | 0 | $8.58 | SI Trade |
08:29:15 - 26-Mar-26 |
| Buy* | 2 | $8.58 | Automatic Execution |
08:29:13 - 26-Mar-26 |
| Unknown* | 0 | $8.58 | SI Trade |
08:29:10 - 26-Mar-26 |
| Unknown* | 0 | $8.592 | SI Trade |
08:27:43 - 26-Mar-26 |
| Sell* | 270 | $8.58 | Automatic Execution |
08:23:47 - 26-Mar-26 |
| Buy* | 865 | $8.592 | Automatic Execution |
08:23:45 - 26-Mar-26 |
| Buy* | 233 | $8.584 | Automatic Execution |
08:20:47 - 26-Mar-26 |
| Sell* | 5 | $8.581 | Automatic Execution |
08:02:14 - 26-Mar-26 |
| Buy* | 3,321 | $8.592 | Automatic Execution |
08:01:53 - 26-Mar-26 |
| Buy* | 2,856 | $8.594 | Automatic Execution |
08:01:43 - 26-Mar-26 |
| Buy* | 1,416 | $8.594 | Automatic Execution |
08:01:33 - 26-Mar-26 |
| Buy* | 1,615 | $8.594 | Automatic Execution |
08:01:33 - 26-Mar-26 |
| Buy* | 562 | $8.592 | Automatic Execution |
08:01:23 - 26-Mar-26 |
| Buy* | 2,422 | $8.592 | Automatic Execution |
08:01:23 - 26-Mar-26 |
| Buy* | 761 | $8.591 | Automatic Execution |
08:01:13 - 26-Mar-26 |
| Buy* | 2,424 | $8.59 | Automatic Execution |
08:01:13 - 26-Mar-26 |
| Buy* | 826 | $8.593 | Automatic Execution |
08:01:03 - 26-Mar-26 |
| Buy* | 2,422 | $8.592 | Automatic Execution |
08:01:03 - 26-Mar-26 |
| Buy* | 2,422 | $8.592 | Automatic Execution |
08:00:53 - 26-Mar-26 |
| Buy* | 721 | $8.593 | Automatic Execution |
08:00:53 - 26-Mar-26 |
| Buy* | 3,190 | $8.596 | Automatic Execution |
08:00:43 - 26-Mar-26 |
| Sell* | 474 | $8.662 | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Sell* | 523 | $8.6475 | Negotiated Trade |
16:28:54 - 25-Mar-26 |
| Sell* | 12,841 | $8.624 | Automatic Execution |
16:13:29 - 25-Mar-26 |
| Sell* | 1,199 | $8.622 | Automatic Execution |
16:10:18 - 25-Mar-26 |
| Buy* | 628 | $8.6291 | Suspected BUY Trade |
16:09:30 - 25-Mar-26 |
| Sell* | 12,294 | $8.624 | Automatic Execution |
16:06:48 - 25-Mar-26 |
| Sell* | 233 | $8.619 | Automatic Execution |
16:05:25 - 25-Mar-26 |
| Sell* | 412 | $8.633 | Automatic Execution |
16:02:42 - 25-Mar-26 |
| Buy* | 559 | $8.6414 | SI Trade |
15:54:31 - 25-Mar-26 |
| Sell* | 3,265 | $8.634 | Automatic Execution |
15:54:17 - 25-Mar-26 |
| Sell* | 7,895 | $8.634 | Automatic Execution |
15:54:17 - 25-Mar-26 |
| Unknown* | 1 | $8.663654 | SI Trade Currency Conversion |
15:43:26 - 25-Mar-26 |
| Buy* | 1,615 | $8.611 | Automatic Execution |
15:17:46 - 25-Mar-26 |
| Buy* | 69 | $8.611 | Automatic Execution |
15:17:46 - 25-Mar-26 |
| Buy* | 1,440 | $8.629 | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Sell* | 500 | $8.649 | Automatic Execution |
15:12:05 - 25-Mar-26 |
| Buy* | 500 | $8.688 | Automatic Execution |
14:25:21 - 25-Mar-26 |
| Sell* | 22 | $8.681 | Automatic Execution |
14:22:20 - 25-Mar-26 |
| Sell* | 30 | $8.66 | Automatic Execution |
14:06:51 - 25-Mar-26 |
| Unknown* | 2 | $8.684539 | SI Trade Currency Conversion |
13:58:38 - 25-Mar-26 |
| Sell* | 1,608 | $8.645 | Automatic Execution |
13:53:27 - 25-Mar-26 |
| Sell* | 12,553 | $8.654 | Automatic Execution |
13:49:43 - 25-Mar-26 |
| Sell* | 10,767 | $8.656 | Automatic Execution |
13:48:52 - 25-Mar-26 |