| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | $7.270992 | SI Trade Currency Conversion |
11:24:31 - 02-Jun-25 |
| Sell* | 136 | $7.3142 | Result of RFQ |
10:45:41 - 02-Jun-25 |
| Sell* | 24 | $7.3168 | Result of RFQ |
09:18:15 - 02-Jun-25 |
| Unknown* | 0 | $7.305 | SI Trade |
08:42:54 - 02-Jun-25 |
| Unknown* | 0 | $7.312 | SI Trade |
08:12:10 - 02-Jun-25 |
| Unknown* | 0 | $7.283487 | SI Trade Currency Conversion |
08:05:27 - 02-Jun-25 |
| Buy* | 1,730 | $7.274 | Automatic Execution |
14:59:05 - 30-May-25 |
| Buy* | 208 | $7.2773 | Result of RFQ |
14:43:41 - 30-May-25 |
| Sell* | 1,138 | $7.27 | Automatic Execution |
13:10:59 - 30-May-25 |
| Sell* | 36 | $7.3141 | Result of RFQ |
12:56:16 - 30-May-25 |
| Buy* | 863 | $7.3177 | Result of RFQ |
12:56:06 - 30-May-25 |
| Unknown* | 10,553 | $7.32702 | Currency Conversion OTC Trade |
12:43:10 - 30-May-25 |
| Buy* | 4,886 | $7.3215 | Result of RFQ |
10:23:32 - 30-May-25 |
| Buy* | 1,301 | $7.324 | Result of RFQ |
10:23:19 - 30-May-25 |
| Sell* | 219 | $7.321 | Automatic Execution |
09:00:43 - 30-May-25 |
| Sell* | 64 | $7.327 | Result of RFQ |
08:58:08 - 30-May-25 |
| Buy* | 3,765 | $7.3373 | Result of RFQ |
08:58:00 - 30-May-25 |
| Unknown* | 0 | $7.335 | SI Trade |
08:16:35 - 30-May-25 |
| Buy* | 6,867 | $7.33 | Automatic Execution |
08:13:24 - 30-May-25 |
| Buy* | 1,944 | $7.329 | Automatic Execution |
08:13:24 - 30-May-25 |
| Unknown* | 0 | $7.343 | SI Trade |
08:13:15 - 30-May-25 |
| Buy* | 105 | $7.343 | Automatic Execution |
08:01:01 - 30-May-25 |
| Buy* | 100 | $7.255 | Automatic Execution |
14:57:22 - 29-May-25 |
| Buy* | 980 | $7.255 | Automatic Execution |
14:57:22 - 29-May-25 |
| Buy* | 140 | $7.255 | Automatic Execution |
14:57:22 - 29-May-25 |
| Buy* | 960 | $7.255 | Automatic Execution |
14:57:22 - 29-May-25 |
| Sell* | 316 | $7.257 | Automatic Execution |
14:50:42 - 29-May-25 |
| Unknown* | 0 | $7.283 | SI Trade |
14:22:21 - 29-May-25 |
| Unknown* | 0 | $7.277 | SI Trade |
14:04:16 - 29-May-25 |
| Buy* | 1 | $7.277 | SI Trade |
14:04:16 - 29-May-25 |
| Sell* | 1,944 | $7.263 | Automatic Execution |
13:00:59 - 29-May-25 |
| Sell* | 1,944 | $7.261 | Automatic Execution |
13:00:38 - 29-May-25 |
| Sell* | 1,944 | $7.265 | Automatic Execution |
12:52:15 - 29-May-25 |
| Sell* | 1,944 | $7.267 | Automatic Execution |
12:52:00 - 29-May-25 |
| Sell* | 1,944 | $7.268 | Automatic Execution |
12:51:08 - 29-May-25 |
| Sell* | 1,944 | $7.267 | Automatic Execution |
12:50:53 - 29-May-25 |
| Sell* | 1,944 | $7.266 | Automatic Execution |
11:14:19 - 29-May-25 |
| Sell* | 1,944 | $7.268 | Automatic Execution |
11:14:05 - 29-May-25 |
| Sell* | 1,944 | $7.267 | Automatic Execution |
11:11:06 - 29-May-25 |
| Sell* | 1,944 | $7.267 | Automatic Execution |
11:10:35 - 29-May-25 |
| Sell* | 1,944 | $7.27 | Automatic Execution |
11:06:53 - 29-May-25 |
| Sell* | 1,944 | $7.273 | Automatic Execution |
11:04:18 - 29-May-25 |
| Sell* | 1,944 | $7.276 | Automatic Execution |
10:58:22 - 29-May-25 |
| Sell* | 1,944 | $7.276 | Automatic Execution |
10:56:23 - 29-May-25 |
| Sell* | 1,944 | $7.283 | Automatic Execution |
10:48:10 - 29-May-25 |
| Sell* | 1,944 | $7.283 | Automatic Execution |
10:43:28 - 29-May-25 |
| Sell* | 1,944 | $7.281 | Automatic Execution |
10:39:10 - 29-May-25 |
| Sell* | 1,944 | $7.28 | Automatic Execution |
10:39:00 - 29-May-25 |
| Sell* | 1,944 | $7.283 | Automatic Execution |
10:32:47 - 29-May-25 |
| Sell* | 1,944 | $7.28 | Automatic Execution |
10:18:06 - 29-May-25 |
| Sell* | 1,944 | $7.278 | Automatic Execution |
10:09:47 - 29-May-25 |
| Sell* | 1,944 | $7.277 | Automatic Execution |
09:41:29 - 29-May-25 |
| Unknown* | 0 | $7.299 | SI Trade |
08:19:40 - 29-May-25 |
| Unknown* | 0 | $7.301 | SI Trade |
08:11:21 - 29-May-25 |
| Unknown* | 0 | $7.30 | SI Trade |
08:09:22 - 29-May-25 |
| Unknown* | 0 | $7.272381 | SI Trade Currency Conversion |
08:00:09 - 29-May-25 |
| Unknown* | 0 | $7.247543 | SI Trade Currency Conversion |
13:56:37 - 28-May-25 |
| Buy* | 424 | $7.2513 | Result of RFQ |
11:15:09 - 28-May-25 |
| Buy* | 824 | $7.251 | Automatic Execution |
11:05:07 - 28-May-25 |
| Buy* | 2,756 | $7.2443 | Result of RFQ |
10:34:12 - 28-May-25 |
| Sell* | 1,463 | $7.2422 | Result of RFQ |
10:34:01 - 28-May-25 |
| Sell* | 495 | $7.237 | Automatic Execution |
10:29:40 - 28-May-25 |
| Buy* | 1,016 | $7.248 | Automatic Execution |
10:03:15 - 28-May-25 |
| Sell* | 395 | $7.243 | Automatic Execution |
09:54:16 - 28-May-25 |
| Sell* | 1,944 | $7.243 | Automatic Execution |
09:54:16 - 28-May-25 |
| Buy* | 553 | $7.252 | Automatic Execution |
09:52:31 - 28-May-25 |
| Buy* | 1,172 | $7.252 | Automatic Execution |
09:52:31 - 28-May-25 |
| Buy* | 824 | $7.255 | Automatic Execution |
09:35:06 - 28-May-25 |
| Sell* | 898 | $7.246 | Automatic Execution |
08:56:20 - 28-May-25 |
| Sell* | 1,944 | $7.246 | Automatic Execution |
08:56:20 - 28-May-25 |
| Unknown* | 0 | $7.256 | SI Trade |
08:36:21 - 28-May-25 |
| Sell* | 633 | $7.243 | Automatic Execution |
08:32:56 - 28-May-25 |
| Unknown* | 0 | $7.253 | SI Trade |
08:11:02 - 28-May-25 |
| Unknown* | 155 | $7.22607 | SI Trade Currency Conversion |
08:04:52 - 28-May-25 |
| Sell* | 6 | $7.348 | Uncrossing Trade |
16:35:25 - 27-May-25 |
| Sell* | 343 | $7.348 | Automatic Execution |
16:09:37 - 27-May-25 |
| Sell* | 9 | $7.351 | Result of RFQ |
16:05:34 - 27-May-25 |
| Buy* | 356 | $7.3522 | Result of RFQ |
15:48:13 - 27-May-25 |
| Sell* | 6 | $7.349 | Result of RFQ |
15:48:13 - 27-May-25 |
| Unknown* | 55 | $7.380574 | SI Trade Currency Conversion |
15:33:42 - 27-May-25 |
| Sell* | 17,423 | $7.335 | Result of RFQ |
14:03:33 - 27-May-25 |
| Buy* | 973 | $7.3225 | Result of RFQ |
13:05:35 - 27-May-25 |
| Buy* | 1,215 | $7.315 | Suspected BUY Trade |
12:32:47 - 27-May-25 |
| Buy* | 18,092 | $7.3092 | Result of RFQ |
11:17:01 - 27-May-25 |
| Sell* | 983 | $7.307 | Result of RFQ |
11:16:51 - 27-May-25 |
| Buy* | 1,220 | $7.31 | Automatic Execution |
09:26:40 - 27-May-25 |
| Buy* | 1,165 | $7.309 | Automatic Execution |
09:23:50 - 27-May-25 |
| Sell* | 259 | $7.30 | Automatic Execution |
09:18:33 - 27-May-25 |
| Sell* | 669 | $7.292 | Automatic Execution |
08:59:31 - 27-May-25 |
| Unknown* | 0 | $7.317 | SI Trade |
08:16:19 - 27-May-25 |
| Unknown* | 0 | $7.316 | SI Trade |
08:14:41 - 27-May-25 |
| Sell* | 1,801 | $7.302 | Automatic Execution |
08:06:17 - 27-May-25 |
| Buy* | 1 | $7.314 | SI Trade |
08:05:45 - 27-May-25 |
| Unknown* | 0 | $7.313 | SI Trade |
08:05:42 - 27-May-25 |
| Unknown* | 0 | $7.313 | SI Trade |
08:05:42 - 27-May-25 |
| Unknown* | 100 | $7.299 | SI Trade Currency Conversion |
10:31:03 - 26-May-25 |
| Sell* | 147 | $7.1487 | Result of RFQ |
15:56:35 - 23-May-25 |
| Sell* | 7,014 | $7.145 | Automatic Execution |
14:53:28 - 23-May-25 |
| Buy* | 205 | $7.1057 | Result of RFQ |
14:23:14 - 23-May-25 |
| Buy* | 5 | $7.103 | SI Trade |
14:12:05 - 23-May-25 |
| Buy* | 7 | $7.107 | SI Trade |
14:11:01 - 23-May-25 |
| Buy* | 666 | $7.133 | Automatic Execution |
13:43:53 - 23-May-25 |
| Buy* | 1,194 | $7.133 | Automatic Execution |
13:43:53 - 23-May-25 |
| Sell* | 100 | $7.106 | Automatic Execution |
13:22:48 - 23-May-25 |
| Sell* | 100 | $7.106 | Automatic Execution |
13:22:48 - 23-May-25 |
| Sell* | 7,014 | $7.104 | Automatic Execution |
13:21:09 - 23-May-25 |
| Sell* | 7,014 | $7.097 | Automatic Execution |
13:15:00 - 23-May-25 |
| Sell* | 1,944 | $7.097 | Automatic Execution |
13:15:00 - 23-May-25 |
| Buy* | 267 | $7.1998 | Result of RFQ |
10:33:57 - 23-May-25 |
| Buy* | 441 | $7.201 | Automatic Execution |
10:33:21 - 23-May-25 |
| Buy* | 1,944 | $7.201 | Automatic Execution |
10:33:21 - 23-May-25 |
| Buy* | 80 | $7.2066 | Result of RFQ |
10:11:52 - 23-May-25 |
| Sell* | 1,850 | $7.2034 | Result of RFQ |
10:11:45 - 23-May-25 |
| Unknown* | 0 | $7.213 | SI Trade |
08:19:22 - 23-May-25 |
| Unknown* | 0 | $7.215 | SI Trade |
08:16:03 - 23-May-25 |
| Buy* | 2,870 | $7.129 | Suspected BUY Trade |
16:35:06 - 22-May-25 |
| Sell* | 1,251 | $7.111 | Automatic Execution |
15:41:16 - 22-May-25 |
| Sell* | 27 | $7.0975 | Result of RFQ |
13:19:48 - 22-May-25 |
| Sell* | 1,791 | $7.118 | Automatic Execution |
12:57:12 - 22-May-25 |
| Buy* | 1,818 | $7.12 | Automatic Execution |
12:42:53 - 22-May-25 |
| Sell* | 8,468 | $7.1253 | Result of RFQ |
11:06:03 - 22-May-25 |
| Buy* | 507 | $7.132 | Automatic Execution |
10:10:13 - 22-May-25 |
| Unknown* | 0 | $7.155 | SI Trade |
08:24:58 - 22-May-25 |
| Unknown* | 0 | $7.15 | SI Trade |
08:18:40 - 22-May-25 |
| Unknown* | 0 | $7.164 | SI Trade |
08:14:21 - 22-May-25 |
| Sell* | 64 | $7.146 | Automatic Execution |
08:07:52 - 22-May-25 |
| Sell* | 1,495 | $7.146 | Automatic Execution |
08:07:51 - 22-May-25 |
| Sell* | 1,079 | $7.146 | Automatic Execution |
08:07:50 - 22-May-25 |
| Sell* | 1,375 | $7.146 | Automatic Execution |
08:07:42 - 22-May-25 |
| Sell* | 1,108 | $7.146 | Automatic Execution |
08:05:57 - 22-May-25 |
| Unknown* | 0 | $7.162 | SI Trade |
08:05:54 - 22-May-25 |
| Sell* | 275 | $7.133 | Automatic Execution |
08:01:54 - 22-May-25 |
| Buy* | 125 | $7.163 | Automatic Execution |
08:01:53 - 22-May-25 |
| Buy* | 1,179 | $7.164 | Automatic Execution |
08:01:53 - 22-May-25 |
| Buy* | 120 | $7.184 | Automatic Execution |
16:26:45 - 21-May-25 |
| Buy* | 109 | $7.1828 | Result of RFQ |
16:16:44 - 21-May-25 |
| Sell* | 35 | $7.167 | Automatic Execution |
16:04:30 - 21-May-25 |
| Sell* | 345 | $7.156 | Automatic Execution |
14:23:13 - 21-May-25 |
| Sell* | 75 | $7.1688 | Result of RFQ |
13:20:48 - 21-May-25 |
| Buy* | 1,163 | $7.1572 | Result of RFQ |
09:57:26 - 21-May-25 |
| Buy* | 38 | $7.17 | Automatic Execution |
09:11:00 - 21-May-25 |
| Buy* | 1,185 | $7.17 | Automatic Execution |
09:11:00 - 21-May-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:16:55 - 21-May-25 |
| Unknown* | 0 | $7.178 | SI Trade |
08:11:09 - 21-May-25 |
| Buy* | 89 | $7.187 | Automatic Execution |
16:15:59 - 20-May-25 |
| Buy* | 1,176 | $7.186 | Automatic Execution |
16:15:59 - 20-May-25 |
| Buy* | 5 | $7.177 | Automatic Execution |
14:03:32 - 20-May-25 |
| Buy* | 225 | $7.17 | Automatic Execution |
13:51:54 - 20-May-25 |
| Sell* | 3,925 | $7.171 | Automatic Execution |
13:16:15 - 20-May-25 |
| Buy* | 56 | $7.1791 | Result of RFQ |
12:53:21 - 20-May-25 |
| Sell* | 658 | $7.1745 | Result of RFQ |
12:53:12 - 20-May-25 |
| Unknown* | 6 | $7.146953 | SI Trade Currency Conversion |
10:50:47 - 20-May-25 |
| Unknown* | 226 | $7.148077 | SI Trade Currency Conversion |
10:16:00 - 20-May-25 |
| Unknown* | 7 | $7.150325 | SI Trade Currency Conversion |
10:13:30 - 20-May-25 |
| Sell* | 121 | $7.1684 | Result of RFQ |
09:57:18 - 20-May-25 |
| Unknown* | 54,818 | $7.217236 | Currency Conversion OTC Trade |
09:45:36 - 20-May-25 |
| Buy* | 21 | $7.1759 | Result of RFQ |
09:38:54 - 20-May-25 |
| Sell* | 9 | $7.1721 | Result of RFQ |
09:38:48 - 20-May-25 |
| Sell* | 15 | $7.1747 | Result of RFQ |
09:31:10 - 20-May-25 |
| Buy* | 155 | $7.1761 | Result of RFQ |
09:03:53 - 20-May-25 |
| Unknown* | 31 | $7.145828 | SI Trade Currency Conversion |
08:27:58 - 20-May-25 |
| Unknown* | 32 | $7.146953 | SI Trade Currency Conversion |
08:26:57 - 20-May-25 |
| Unknown* | 20 | $7.145828 | SI Trade Currency Conversion |
08:25:55 - 20-May-25 |
| Unknown* | 0 | $7.174 | SI Trade |
08:24:07 - 20-May-25 |
| Unknown* | 0 | $7.176 | SI Trade |
08:22:32 - 20-May-25 |
| Buy* | 1,001 | $7.178 | Automatic Execution |
08:08:48 - 20-May-25 |
| Buy* | 1,944 | $7.175 | Automatic Execution |
08:08:48 - 20-May-25 |
| Buy* | 1,178 | $7.175 | Automatic Execution |
08:08:48 - 20-May-25 |
| Sell* | 634 | $7.161 | Automatic Execution |
08:08:47 - 20-May-25 |
| Sell* | 8 | $7.125 | Uncrossing Trade |
16:35:21 - 19-May-25 |
| Sell* | 266 | $7.12 | Automatic Execution |
15:31:18 - 19-May-25 |
| Sell* | 1,944 | $7.121 | Automatic Execution |
15:31:18 - 19-May-25 |
| Unknown* | 300 | $7.076049 | SI Trade Currency Conversion |
14:59:00 - 19-May-25 |
| Unknown* | 300 | $7.076049 | Currency Conversion OTC Trade |
14:59:00 - 19-May-25 |
| Sell* | 1,139 | $7.094 | Automatic Execution |
13:23:18 - 19-May-25 |
| Sell* | 1,323 | $7.1017 | Result of RFQ |
13:00:30 - 19-May-25 |
| Buy* | 2,178 | $7.11 | Automatic Execution |
12:58:12 - 19-May-25 |
| Buy* | 3,888 | $7.11 | Automatic Execution |
12:58:12 - 19-May-25 |
| Buy* | 1,944 | $7.109 | Automatic Execution |
12:58:12 - 19-May-25 |
| Buy* | 1,190 | $7.108 | Automatic Execution |
12:58:12 - 19-May-25 |
| Sell* | 790 | $7.10 | Automatic Execution |
12:16:38 - 19-May-25 |
| Buy* | 231 | $7.1022 | Result of RFQ |
10:13:18 - 19-May-25 |
| Sell* | 8 | $7.10 | Result of RFQ |
10:13:11 - 19-May-25 |
| Buy* | 1,944 | $7.123 | Automatic Execution |
09:15:10 - 19-May-25 |
| Buy* | 5,280 | $7.123 | Result of RFQ |
09:15:10 - 19-May-25 |
| Sell* | 1,802 | $7.1188 | Result of RFQ |
09:14:53 - 19-May-25 |
| Sell* | 2,085 | $7.118 | Automatic Execution |
09:13:01 - 19-May-25 |
| Unknown* | 0 | $7.118 | SI Trade |
08:24:28 - 19-May-25 |
| Unknown* | 0 | $7.117 | SI Trade |
08:24:17 - 19-May-25 |
| Sell* | 25 | $7.101 | Automatic Execution |
08:15:22 - 19-May-25 |
| Unknown* | 0 | $7.119 | SI Trade |
08:07:27 - 19-May-25 |
| Unknown* | 0 | $7.118 | SI Trade |
08:07:24 - 19-May-25 |
| Buy* | 3,475 | $7.129 | Suspected BUY Trade |
16:35:05 - 16-May-25 |
| Buy* | 1,156 | $7.124 | Automatic Execution |
16:13:41 - 16-May-25 |
| Sell* | 142 | $7.13 | Automatic Execution |
14:56:02 - 16-May-25 |
| Sell* | 1,056 | $7.129 | Automatic Execution |
14:54:48 - 16-May-25 |
| Sell* | 51 | $7.126 | Result of RFQ |
14:46:03 - 16-May-25 |
| Sell* | 331 | $7.124 | Automatic Execution |
14:26:24 - 16-May-25 |
| Sell* | 1,898 | $7.132 | Automatic Execution |
14:15:19 - 16-May-25 |
| Sell* | 37 | $7.1385 | Result of RFQ |
13:19:46 - 16-May-25 |