| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $9.076 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 1 | $9.095 | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Sell* | 556 | $9.077 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 37 | $9.099 | SI Trade |
15:48:32 - 06-Feb-26 |
| Sell* | 25 | $9.10 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 10 | $9.081614 | SI Trade Currency Conversion |
15:44:24 - 06-Feb-26 |
| Buy* | 260 | $9.081 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 261 | $9.047 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 40 | $9.065 | Automatic Execution |
14:15:11 - 06-Feb-26 |
| Sell* | 300 | $9.052 | Automatic Execution |
14:03:46 - 06-Feb-26 |
| Sell* | 250 | $9.06 | Automatic Execution |
14:01:58 - 06-Feb-26 |
| Unknown* | 9,281 | $9.048602 | SI Trade Currency Conversion |
13:46:14 - 06-Feb-26 |
| Sell* | 7,708 | $9.0511 | SI Trade |
13:38:53 - 06-Feb-26 |
| Buy* | 1,444 | $9.05 | Automatic Execution |
13:13:46 - 06-Feb-26 |
| Buy* | 202 | $9.05 | Automatic Execution |
13:09:49 - 06-Feb-26 |
| Sell* | 288 | $9.046 | Result of RFQ |
12:42:44 - 06-Feb-26 |
| Sell* | 1,922 | $9.055 | SI Trade |
12:21:57 - 06-Feb-26 |
| Sell* | 1,410 | $9.053 | Automatic Execution |
12:07:12 - 06-Feb-26 |
| Buy* | 760 | $9.062 | Automatic Execution |
12:07:07 - 06-Feb-26 |
| Buy* | 1,410 | $9.053 | Automatic Execution |
12:07:00 - 06-Feb-26 |
| Buy* | 1,410 | $9.051 | Automatic Execution |
12:03:50 - 06-Feb-26 |
| Buy* | 1,340 | $9.049 | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Buy* | 70 | $9.049 | Automatic Execution |
12:02:50 - 06-Feb-26 |
| Buy* | 1,052 | $9.043 | Automatic Execution |
11:08:34 - 06-Feb-26 |
| Unknown* | 0 | $9.02 | SI Trade |
11:00:46 - 06-Feb-26 |
| Buy* | 106 | $9.032 | Automatic Execution |
10:41:34 - 06-Feb-26 |
| Buy* | 1,410 | $9.032 | Automatic Execution |
10:41:34 - 06-Feb-26 |
| Buy* | 305 | $9.03 | Automatic Execution |
10:41:34 - 06-Feb-26 |
| Buy* | 520 | $9.029 | Automatic Execution |
10:40:59 - 06-Feb-26 |
| Buy* | 1,012 | $9.032 | Automatic Execution |
10:36:47 - 06-Feb-26 |
| Buy* | 718 | $9.031 | Automatic Execution |
10:36:47 - 06-Feb-26 |
| Sell* | 2,432 | $9.0194 | Result of RFQ |
10:36:39 - 06-Feb-26 |
| Sell* | 40 | $9.03 | Automatic Execution |
10:35:15 - 06-Feb-26 |
| Sell* | 30 | $9.03 | Automatic Execution |
10:35:15 - 06-Feb-26 |
| Buy* | 137,066 | $9.031 | Suspected BUY Trade |
10:04:55 - 06-Feb-26 |
| Sell* | 40 | $9.03 | Automatic Execution |
10:01:38 - 06-Feb-26 |
| Buy* | 5,873 | $9.0326 | SI Trade |
09:53:12 - 06-Feb-26 |
| Unknown* | 686 | $9.0211 | OTC Trade |
09:43:08 - 06-Feb-26 |
| Sell* | 106 | $9.009 | Automatic Execution |
09:37:46 - 06-Feb-26 |
| Buy* | 870 | $9.004 | Automatic Execution |
09:27:02 - 06-Feb-26 |
| Buy* | 1,410 | $9.002 | Automatic Execution |
09:27:02 - 06-Feb-26 |
| Buy* | 1,359 | $9.005 | Automatic Execution |
09:22:58 - 06-Feb-26 |
| Buy* | 262 | $9.005 | Automatic Execution |
09:21:32 - 06-Feb-26 |
| Buy* | 263 | $8.997 | Automatic Execution |
09:20:01 - 06-Feb-26 |
| Buy* | 263 | $8.995 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Unknown* | 0 | $8.956 | SI Trade |
08:29:30 - 06-Feb-26 |
| Sell* | 1,021 | $8.9461 | SI Trade |
08:29:00 - 06-Feb-26 |
| Sell* | 2,321 | $8.8229 | Result of RFQ |
16:22:37 - 05-Feb-26 |
| Sell* | 222 | $8.806 | SI Trade |
16:16:14 - 05-Feb-26 |
| Buy* | 3 | $8.818 | Automatic Execution |
16:04:48 - 05-Feb-26 |
| Buy* | 28 | $8.82 | Result of RFQ |
16:03:34 - 05-Feb-26 |
| Sell* | 10 | $8.812 | Automatic Execution |
16:03:25 - 05-Feb-26 |
| Unknown* | 5 | $8.824793 | SI Trade Currency Conversion |
16:03:09 - 05-Feb-26 |
| Buy* | 2,232 | $8.814 | Automatic Execution |
16:01:45 - 05-Feb-26 |
| Buy* | 4,074 | $8.814 | Automatic Execution |
16:01:34 - 05-Feb-26 |
| Sell* | 4,896 | $8.821 | Automatic Execution |
15:56:46 - 05-Feb-26 |
| Unknown* | 1 | $8.827151 | SI Trade Currency Conversion |
15:46:24 - 05-Feb-26 |
| Sell* | 430 | $8.826 | Automatic Execution |
15:45:50 - 05-Feb-26 |
| Unknown* | 64,645 | $8.827622 | Currency Conversion OTC Trade |
15:17:39 - 05-Feb-26 |
| Sell* | 3,573 | $8.861 | Automatic Execution |
15:00:34 - 05-Feb-26 |
| Sell* | 390 | $8.861 | Automatic Execution |
15:00:34 - 05-Feb-26 |
| Sell* | 5,062 | $8.819 | Automatic Execution |
14:16:40 - 05-Feb-26 |
| Unknown* | 11 | $8.801213 | SI Trade Currency Conversion |
14:14:50 - 05-Feb-26 |
| Buy* | 571 | $8.834 | Automatic Execution |
14:05:16 - 05-Feb-26 |
| Sell* | 506 | $8.824 | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Unknown* | 6,031 | $8.831867 | SI Trade Currency Conversion |
13:43:48 - 05-Feb-26 |
| Sell* | 734 | $8.8411 | SI Trade |
13:35:52 - 05-Feb-26 |
| Sell* | 1,338 | $8.814 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Buy* | 13 | $8.854 | Automatic Execution |
12:16:24 - 05-Feb-26 |
| Sell* | 312 | $8.846 | Automatic Execution |
12:11:26 - 05-Feb-26 |
| Sell* | 250 | $8.83 | Automatic Execution |
10:53:12 - 05-Feb-26 |
| Buy* | 517 | $8.831 | Result of RFQ |
10:47:20 - 05-Feb-26 |
| Sell* | 5,612 | $8.8261 | Result of RFQ |
10:47:07 - 05-Feb-26 |
| Buy* | 743 | $8.834 | Automatic Execution |
10:43:10 - 05-Feb-26 |
| Buy* | 1,335 | $8.833 | Automatic Execution |
10:43:10 - 05-Feb-26 |
| Buy* | 1,232 | $8.8209 | SI Trade |
09:47:58 - 05-Feb-26 |
| Sell* | 118 | $8.83 | Automatic Execution |
09:33:57 - 05-Feb-26 |
| Buy* | 538 | $8.838 | Automatic Execution |
09:33:38 - 05-Feb-26 |
| Buy* | 1,326 | $8.832 | Automatic Execution |
09:30:32 - 05-Feb-26 |
| Buy* | 1,684 | $8.831 | Automatic Execution |
09:28:08 - 05-Feb-26 |
| Sell* | 464 | $8.825 | Automatic Execution |
09:26:29 - 05-Feb-26 |
| Buy* | 1,562 | $8.833 | Automatic Execution |
09:26:28 - 05-Feb-26 |
| Sell* | 884 | $8.815 | Automatic Execution |
08:57:46 - 05-Feb-26 |
| Sell* | 832 | $8.831 | Automatic Execution |
08:45:53 - 05-Feb-26 |
| Unknown* | 0 | $8.848 | SI Trade |
08:26:31 - 05-Feb-26 |
| Unknown* | 0 | $8.851 | SI Trade |
08:25:37 - 05-Feb-26 |
| Unknown* | 0 | $8.852 | SI Trade |
08:24:28 - 05-Feb-26 |
| Buy* | 1,429 | $8.957 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Sell* | 17 | $8.9523 | Result of RFQ |
16:24:32 - 04-Feb-26 |
| Buy* | 1,035 | $8.963 | Result of RFQ |
16:24:22 - 04-Feb-26 |
| Buy* | 6 | $8.97 | Automatic Execution |
16:15:22 - 04-Feb-26 |
| Sell* | 440 | $8.948 | Automatic Execution |
16:11:50 - 04-Feb-26 |
| Sell* | 678 | $8.949 | Automatic Execution |
16:11:49 - 04-Feb-26 |
| Sell* | 439 | $8.948 | Automatic Execution |
16:11:49 - 04-Feb-26 |
| Sell* | 440 | $8.95 | Automatic Execution |
16:11:47 - 04-Feb-26 |
| Buy* | 1 | $8.973 | SI Trade |
16:07:28 - 04-Feb-26 |
| Buy* | 1,368 | $8.983 | Automatic Execution |
15:55:36 - 04-Feb-26 |
| Sell* | 232 | $8.973 | SI Trade |
15:53:21 - 04-Feb-26 |
| Unknown* | 0 | $8.965 | SI Trade |
15:36:01 - 04-Feb-26 |
| Buy* | 188 | $8.984 | Automatic Execution |
15:07:38 - 04-Feb-26 |
| Buy* | 75 | $8.984 | Automatic Execution |
15:07:38 - 04-Feb-26 |
| Sell* | 1,303 | $8.959 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 615 | $8.958 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 670 | $8.958 | Automatic Execution |
14:59:30 - 04-Feb-26 |
| Sell* | 651 | $8.958 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Sell* | 601 | $8.958 | Automatic Execution |
14:59:10 - 04-Feb-26 |
| Sell* | 639 | $8.959 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Sell* | 655 | $8.961 | Automatic Execution |
14:58:50 - 04-Feb-26 |
| Sell* | 575 | $8.963 | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Sell* | 675 | $8.963 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Sell* | 605 | $8.964 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Sell* | 538 | $8.958 | Automatic Execution |
14:58:10 - 04-Feb-26 |
| Sell* | 743 | $8.964 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Sell* | 562 | $8.963 | Automatic Execution |
14:57:50 - 04-Feb-26 |
| Sell* | 615 | $8.961 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Sell* | 650 | $8.961 | Automatic Execution |
14:57:30 - 04-Feb-26 |
| Sell* | 453 | $8.961 | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Sell* | 591 | $8.96 | Automatic Execution |
14:57:12 - 04-Feb-26 |
| Sell* | 217 | $8.957 | Automatic Execution |
14:57:10 - 04-Feb-26 |
| Sell* | 659 | $8.966 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Sell* | 511 | $8.965 | Automatic Execution |
14:56:50 - 04-Feb-26 |
| Sell* | 692 | $8.964 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Sell* | 667 | $8.964 | Automatic Execution |
14:56:30 - 04-Feb-26 |
| Sell* | 598 | $8.963 | Automatic Execution |
14:56:20 - 04-Feb-26 |
| Sell* | 510 | $8.963 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Sell* | 707 | $8.964 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Sell* | 549 | $8.964 | Automatic Execution |
14:55:50 - 04-Feb-26 |
| Sell* | 687 | $8.965 | Automatic Execution |
14:55:40 - 04-Feb-26 |
| Sell* | 532 | $8.967 | Automatic Execution |
14:55:30 - 04-Feb-26 |
| Sell* | 689 | $8.968 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Sell* | 716 | $8.967 | Automatic Execution |
14:55:10 - 04-Feb-26 |
| Sell* | 595 | $8.964 | Automatic Execution |
14:52:50 - 04-Feb-26 |
| Sell* | 658 | $8.964 | Automatic Execution |
14:52:40 - 04-Feb-26 |
| Sell* | 567 | $8.964 | Automatic Execution |
14:52:30 - 04-Feb-26 |
| Sell* | 680 | $8.964 | Automatic Execution |
14:52:20 - 04-Feb-26 |
| Sell* | 634 | $8.964 | Automatic Execution |
14:52:10 - 04-Feb-26 |
| Sell* | 605 | $8.965 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Sell* | 670 | $8.965 | Automatic Execution |
14:51:50 - 04-Feb-26 |
| Sell* | 612 | $8.967 | Automatic Execution |
14:51:40 - 04-Feb-26 |
| Sell* | 512 | $8.967 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Sell* | 728 | $8.967 | Automatic Execution |
14:51:20 - 04-Feb-26 |
| Sell* | 551 | $8.968 | Automatic Execution |
14:51:10 - 04-Feb-26 |
| Sell* | 585 | $8.971 | Automatic Execution |
14:50:00 - 04-Feb-26 |
| Sell* | 688 | $8.969 | Automatic Execution |
14:49:50 - 04-Feb-26 |
| Sell* | 639 | $8.971 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Sell* | 704 | $8.971 | Automatic Execution |
14:49:30 - 04-Feb-26 |
| Sell* | 510 | $8.972 | Automatic Execution |
14:49:20 - 04-Feb-26 |
| Sell* | 548 | $8.976 | Automatic Execution |
14:49:10 - 04-Feb-26 |
| Sell* | 267 | $8.974 | Automatic Execution |
14:48:45 - 04-Feb-26 |
| Buy* | 232 | $8.978 | Automatic Execution |
14:48:45 - 04-Feb-26 |
| Sell* | 494 | $8.974 | Automatic Execution |
14:48:40 - 04-Feb-26 |
| Sell* | 743 | $8.974 | Automatic Execution |
14:48:30 - 04-Feb-26 |
| Sell* | 437 | $8.972 | Automatic Execution |
14:48:06 - 04-Feb-26 |
| Buy* | 258 | $8.975 | Automatic Execution |
14:48:06 - 04-Feb-26 |
| Sell* | 497 | $8.967 | Automatic Execution |
14:48:00 - 04-Feb-26 |
| Sell* | 360 | $8.971 | Automatic Execution |
14:47:52 - 04-Feb-26 |
| Sell* | 701 | $8.971 | Automatic Execution |
14:47:50 - 04-Feb-26 |
| Buy* | 270 | $8.972 | Automatic Execution |
14:47:32 - 04-Feb-26 |
| Sell* | 566 | $8.967 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Sell* | 811 | $8.962 | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Sell* | 599 | $8.966 | Automatic Execution |
14:46:40 - 04-Feb-26 |
| Sell* | 482 | $8.963 | Automatic Execution |
14:46:30 - 04-Feb-26 |
| Sell* | 173 | $8.963 | Automatic Execution |
14:46:30 - 04-Feb-26 |
| Sell* | 532 | $8.962 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Sell* | 742 | $8.957 | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Sell* | 929 | $8.957 | Automatic Execution |
14:45:57 - 04-Feb-26 |
| Sell* | 686 | $8.959 | Automatic Execution |
14:45:42 - 04-Feb-26 |
| Sell* | 137 | $8.961 | Automatic Execution |
14:45:42 - 04-Feb-26 |
| Sell* | 468 | $8.964 | Automatic Execution |
14:45:30 - 04-Feb-26 |
| Sell* | 722 | $8.964 | Automatic Execution |
14:45:22 - 04-Feb-26 |
| Sell* | 708 | $8.964 | Automatic Execution |
14:45:13 - 04-Feb-26 |
| Sell* | 707 | $8.964 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Sell* | 552 | $8.964 | Automatic Execution |
14:44:50 - 04-Feb-26 |
| Sell* | 656 | $8.964 | Automatic Execution |
14:44:40 - 04-Feb-26 |
| Sell* | 657 | $8.964 | Automatic Execution |
14:44:30 - 04-Feb-26 |
| Sell* | 632 | $8.966 | Automatic Execution |
14:44:20 - 04-Feb-26 |
| Sell* | 586 | $8.966 | Automatic Execution |
14:43:10 - 04-Feb-26 |
| Sell* | 740 | $8.966 | Automatic Execution |
14:43:00 - 04-Feb-26 |
| Sell* | 608 | $8.967 | Automatic Execution |
14:42:50 - 04-Feb-26 |
| Sell* | 672 | $8.962 | Automatic Execution |
14:42:30 - 04-Feb-26 |
| Sell* | 702 | $8.962 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Sell* | 574 | $8.961 | Automatic Execution |
14:42:10 - 04-Feb-26 |
| Sell* | 562 | $8.963 | Automatic Execution |
14:42:00 - 04-Feb-26 |
| Sell* | 701 | $8.962 | Automatic Execution |
14:41:50 - 04-Feb-26 |
| Sell* | 452 | $8.966 | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Sell* | 640 | $8.966 | Automatic Execution |
14:41:30 - 04-Feb-26 |
| Sell* | 497 | $8.966 | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Sell* | 705 | $8.967 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Sell* | 663 | $8.968 | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Sell* | 412 | $8.965 | Automatic Execution |
14:40:40 - 04-Feb-26 |
| Sell* | 630 | $8.969 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Sell* | 731 | $8.969 | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Sell* | 484 | $8.972 | Automatic Execution |
14:38:50 - 04-Feb-26 |
| Sell* | 488 | $8.967 | Automatic Execution |
14:38:38 - 04-Feb-26 |
| Buy* | 270 | $8.972 | Automatic Execution |
14:38:38 - 04-Feb-26 |
| Sell* | 669 | $8.964 | Automatic Execution |
14:38:30 - 04-Feb-26 |
| Sell* | 663 | $8.966 | Automatic Execution |
14:38:20 - 04-Feb-26 |
| Sell* | 579 | $8.962 | Automatic Execution |
14:38:10 - 04-Feb-26 |
| Sell* | 635 | $8.96 | Automatic Execution |
14:38:00 - 04-Feb-26 |
| Sell* | 503 | $8.96 | Automatic Execution |
14:37:50 - 04-Feb-26 |