| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 337 | $8.88 | Automatic Execution |
13:01:13 - 05-Mar-26 |
| Sell* | 10,785 | $8.904 | Automatic Execution |
12:51:00 - 05-Mar-26 |
| Sell* | 19,257 | $8.904 | Automatic Execution |
12:51:00 - 05-Mar-26 |
| Sell* | 701 | $8.904 | Automatic Execution |
12:51:00 - 05-Mar-26 |
| Sell* | 19,257 | $8.904 | Automatic Execution |
12:51:00 - 05-Mar-26 |
| Sell* | 15 | $8.91 | Automatic Execution |
12:49:00 - 05-Mar-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
12:12:52 - 05-Mar-26 |
| Buy* | 5 | $8.916 | Automatic Execution |
11:54:31 - 05-Mar-26 |
| Unknown* | 0 | $8.931 | SI Trade |
11:38:54 - 05-Mar-26 |
| Sell* | 807 | $8.919 | SI Trade |
11:36:44 - 05-Mar-26 |
| Buy* | 8,212 | $8.961 | Result of RFQ |
11:21:28 - 05-Mar-26 |
| Buy* | 1,241 | $8.938 | Automatic Execution |
10:38:38 - 05-Mar-26 |
| Sell* | 532 | $8.933 | Result of RFQ |
10:19:07 - 05-Mar-26 |
| Buy* | 2,351 | $8.9358 | SI Trade |
10:16:06 - 05-Mar-26 |
| Sell* | 150 | $8.915 | Automatic Execution |
10:04:43 - 05-Mar-26 |
| Buy* | 1,345 | $8.926 | Result of RFQ |
10:02:18 - 05-Mar-26 |
| Sell* | 256 | $8.924 | Result of RFQ |
10:02:01 - 05-Mar-26 |
| Buy* | 314 | $8.921 | SI Trade |
09:58:07 - 05-Mar-26 |
| Buy* | 8 | $8.916 | Automatic Execution |
09:51:53 - 05-Mar-26 |
| Buy* | 150 | $8.912 | Automatic Execution |
09:48:01 - 05-Mar-26 |
| Buy* | 150 | $8.909 | Automatic Execution |
09:48:01 - 05-Mar-26 |
| Sell* | 172 | $8.916 | Automatic Execution |
09:37:30 - 05-Mar-26 |
| Sell* | 1,000 | $8.94 | Automatic Execution |
09:25:00 - 05-Mar-26 |
| Buy* | 561 | $8.936 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Buy* | 400 | $8.936 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Buy* | 100 | $8.936 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Buy* | 350 | $8.936 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Buy* | 150 | $8.936 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Unknown* | 0 | $8.967 | SI Trade |
09:12:00 - 05-Mar-26 |
| Sell* | 325 | $8.931 | Automatic Execution |
09:08:13 - 05-Mar-26 |
| Sell* | 646 | $8.818 | Automatic Execution |
08:54:26 - 05-Mar-26 |
| Buy* | 1,314 | $8.829 | Automatic Execution |
08:54:24 - 05-Mar-26 |
| Sell* | 1,289 | $8.819 | SI Trade |
08:54:06 - 05-Mar-26 |
| Buy* | 1,339 | $8.8309 | SI Trade |
08:49:30 - 05-Mar-26 |
| Buy* | 732 | $8.834 | Automatic Execution |
08:47:49 - 05-Mar-26 |
| Unknown* | 1,767 | $8.841487 | SI Trade Currency Conversion |
08:35:51 - 05-Mar-26 |
| Unknown* | 0 | $8.787 | SI Trade |
08:31:31 - 05-Mar-26 |
| Unknown* | 0 | $8.791 | SI Trade |
08:29:46 - 05-Mar-26 |
| Buy* | 1 | $8.795 | SI Trade |
08:27:26 - 05-Mar-26 |
| Sell* | 64 | $8.789 | Automatic Execution |
08:23:02 - 05-Mar-26 |
| Buy* | 100 | $8.801 | Automatic Execution |
08:16:03 - 05-Mar-26 |
| Buy* | 150 | $8.801 | Automatic Execution |
08:16:03 - 05-Mar-26 |
| Unknown* | 2 | $8.848473 | SI Trade Currency Conversion |
08:05:42 - 05-Mar-26 |
| Unknown* | 0 | $8.861282 | SI Trade Currency Conversion |
08:04:55 - 05-Mar-26 |
| Sell* | 682 | $8.945 | Uncrossing Trade |
16:35:14 - 04-Mar-26 |
| Buy* | 75 | $8.94 | Automatic Execution |
16:28:56 - 04-Mar-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
16:10:50 - 04-Mar-26 |
| Unknown* | 12 | $9.023384 | SI Trade Currency Conversion |
15:43:27 - 04-Mar-26 |
| Buy* | 1,320 | $8.982 | Automatic Execution |
15:38:06 - 04-Mar-26 |
| Sell* | 699 | $8.9613 | SI Trade |
15:35:20 - 04-Mar-26 |
| Buy* | 277 | $8.9739 | SI Trade |
15:30:37 - 04-Mar-26 |
| Buy* | 422 | $8.91 | Automatic Execution |
15:04:08 - 04-Mar-26 |
| Buy* | 989 | $8.909 | Automatic Execution |
15:04:08 - 04-Mar-26 |
| Sell* | 1 | $8.908 | Automatic Execution |
15:03:18 - 04-Mar-26 |
| Buy* | 80 | $8.896 | Automatic Execution |
14:49:44 - 04-Mar-26 |
| Sell* | 1,295 | $8.869 | Automatic Execution |
14:41:07 - 04-Mar-26 |
| Sell* | 1,561 | $8.903 | Automatic Execution |
14:35:19 - 04-Mar-26 |
| Sell* | 2,070 | $8.9234 | SI Trade |
13:40:55 - 04-Mar-26 |
| Buy* | 283 | $8.934 | Automatic Execution |
12:21:40 - 04-Mar-26 |
| Sell* | 1,925 | $8.93 | Automatic Execution |
12:18:40 - 04-Mar-26 |
| Sell* | 724 | $8.93 | Automatic Execution |
12:18:40 - 04-Mar-26 |
| Sell* | 26 | $8.93 | Automatic Execution |
12:18:40 - 04-Mar-26 |
| Sell* | 352 | $8.951 | Automatic Execution |
12:15:23 - 04-Mar-26 |
| Buy* | 3,779 | $8.973 | Result of RFQ |
11:37:03 - 04-Mar-26 |
| Sell* | 1,528 | $8.968 | Result of RFQ |
11:36:43 - 04-Mar-26 |
| Unknown* | 1,991 | $8.9168 | OTC Trade |
10:55:53 - 04-Mar-26 |
| Unknown* | 2,099 | $8.9176 | OTC Trade |
10:53:54 - 04-Mar-26 |
| Buy* | 995 | $8.927 | SI Trade |
10:53:49 - 04-Mar-26 |
| Buy* | 75 | $8.931 | Automatic Execution |
10:46:35 - 04-Mar-26 |
| Buy* | 150 | $8.931 | Automatic Execution |
10:46:35 - 04-Mar-26 |
| Buy* | 150 | $8.931 | Automatic Execution |
10:46:35 - 04-Mar-26 |
| Buy* | 150 | $8.931 | Automatic Execution |
10:46:35 - 04-Mar-26 |
| Buy* | 75 | $8.931 | Automatic Execution |
10:46:35 - 04-Mar-26 |
| Buy* | 75 | $8.931 | Automatic Execution |
10:46:35 - 04-Mar-26 |
| Buy* | 75 | $8.931 | Automatic Execution |
10:46:35 - 04-Mar-26 |
| Unknown* | 1 | $8.97428 | SI Trade Currency Conversion |
10:41:38 - 04-Mar-26 |
| Unknown* | 0 | $8.973111 | SI Trade Currency Conversion |
10:37:29 - 04-Mar-26 |
| Buy* | 842 | $8.923 | Automatic Execution |
10:33:36 - 04-Mar-26 |
| Buy* | 11 | $8.92 | Automatic Execution |
10:29:11 - 04-Mar-26 |
| Sell* | 28 | $8.909 | Automatic Execution |
10:29:11 - 04-Mar-26 |
| Sell* | 1,500 | $8.927 | Automatic Execution |
10:09:30 - 04-Mar-26 |
| Buy* | 350 | $8.902 | Automatic Execution |
10:08:20 - 04-Mar-26 |
| Buy* | 150 | $8.902 | Automatic Execution |
10:08:20 - 04-Mar-26 |
| Buy* | 1,109 | $8.839 | Automatic Execution |
09:37:30 - 04-Mar-26 |
| Sell* | 546 | $8.824 | Automatic Execution |
09:35:38 - 04-Mar-26 |
| Sell* | 36 | $8.783 | Automatic Execution |
09:03:20 - 04-Mar-26 |
| Buy* | 1,468 | $8.804 | Automatic Execution |
08:47:58 - 04-Mar-26 |
| Sell* | 133 | $8.791 | Automatic Execution |
08:47:57 - 04-Mar-26 |
| Buy* | 5 | $8.768 | Automatic Execution |
08:38:12 - 04-Mar-26 |
| Unknown* | 0 | $8.743 | SI Trade |
08:04:46 - 04-Mar-26 |
| Sell* | 197,999 | $8.631 | Uncrossing Trade |
16:35:08 - 03-Mar-26 |
| Buy* | 1 | $8.645 | SI Trade |
16:07:25 - 03-Mar-26 |
| Unknown* | 2 | $8.666798 | SI Trade Currency Conversion |
16:03:00 - 03-Mar-26 |
| Buy* | 281 | $8.564 | Automatic Execution |
15:47:34 - 03-Mar-26 |
| Buy* | 1,350 | $8.564 | Automatic Execution |
15:47:34 - 03-Mar-26 |
| Unknown* | 11 | $8.662121 | SI Trade Currency Conversion |
15:45:47 - 03-Mar-26 |
| Buy* | 1,248 | $8.557 | Automatic Execution |
15:45:24 - 03-Mar-26 |
| Unknown* | 3 | $8.651599 | SI Trade Currency Conversion |
15:43:38 - 03-Mar-26 |
| Buy* | 1,735 | $8.581 | Automatic Execution |
15:40:42 - 03-Mar-26 |
| Buy* | 1,265 | $8.581 | Automatic Execution |
15:40:42 - 03-Mar-26 |
| Buy* | 1,233 | $8.564 | Automatic Execution |
15:40:28 - 03-Mar-26 |
| Buy* | 413 | $8.564 | Automatic Execution |
15:40:28 - 03-Mar-26 |
| Buy* | 184 | $8.564 | Automatic Execution |
15:40:28 - 03-Mar-26 |
| Buy* | 860 | $8.564 | Automatic Execution |
15:40:28 - 03-Mar-26 |
| Buy* | 264 | $8.564 | Automatic Execution |
15:36:32 - 03-Mar-26 |
| Buy* | 1,230 | $8.569 | Automatic Execution |
15:31:43 - 03-Mar-26 |
| Buy* | 1,344 | $8.55 | Automatic Execution |
15:31:03 - 03-Mar-26 |
| Buy* | 640 | $8.55 | Automatic Execution |
15:31:03 - 03-Mar-26 |
| Buy* | 434 | $8.55 | Automatic Execution |
15:31:03 - 03-Mar-26 |
| Buy* | 86 | $8.55 | Automatic Execution |
15:31:03 - 03-Mar-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
15:29:25 - 03-Mar-26 |
| Buy* | 350 | $8.55 | Automatic Execution |
15:29:25 - 03-Mar-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:29:25 - 03-Mar-26 |
| Buy* | 95 | $8.55 | Automatic Execution |
15:29:25 - 03-Mar-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:29:05 - 03-Mar-26 |
| Buy* | 150 | $8.55 | Automatic Execution |
15:29:05 - 03-Mar-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:29:05 - 03-Mar-26 |
| Sell* | 2 | $8.536 | SI Trade |
15:27:43 - 03-Mar-26 |
| Buy* | 873 | $8.55 | Automatic Execution |
15:26:37 - 03-Mar-26 |
| Sell* | 835 | $8.559 | Automatic Execution |
15:24:26 - 03-Mar-26 |
| Sell* | 1,022 | $8.5601 | SI Trade |
15:19:25 - 03-Mar-26 |
| Sell* | 85 | $8.595 | Automatic Execution |
14:59:41 - 03-Mar-26 |
| Sell* | 10 | $8.588 | Automatic Execution |
14:57:33 - 03-Mar-26 |
| Buy* | 682 | $8.60 | Result of RFQ |
14:55:46 - 03-Mar-26 |
| Unknown* | 2,000 | $8.5793 | OTC Trade |
14:48:27 - 03-Mar-26 |
| Buy* | 85 | $8.603 | Automatic Execution |
14:45:50 - 03-Mar-26 |
| Sell* | 22 | $8.591 | Automatic Execution |
14:45:33 - 03-Mar-26 |
| Buy* | 1,047 | $8.629 | Automatic Execution |
14:36:19 - 03-Mar-26 |
| Sell* | 628 | $8.622 | Automatic Execution |
14:27:41 - 03-Mar-26 |
| Buy* | 1,117 | $8.629 | Automatic Execution |
14:27:21 - 03-Mar-26 |
| Sell* | 72 | $8.615 | Automatic Execution |
14:24:52 - 03-Mar-26 |
| Buy* | 72 | $8.609 | Automatic Execution |
14:13:36 - 03-Mar-26 |
| Sell* | 306 | $8.6001 | SI Trade |
14:09:59 - 03-Mar-26 |
| Buy* | 150 | $8.632 | Automatic Execution |
14:04:47 - 03-Mar-26 |
| Buy* | 100 | $8.646 | Automatic Execution |
13:53:47 - 03-Mar-26 |
| Buy* | 100 | $8.646 | Automatic Execution |
13:53:47 - 03-Mar-26 |
| Buy* | 150 | $8.646 | Automatic Execution |
13:53:47 - 03-Mar-26 |
| Buy* | 200 | $8.646 | Automatic Execution |
13:53:47 - 03-Mar-26 |
| Buy* | 100 | $8.646 | Automatic Execution |
13:53:46 - 03-Mar-26 |
| Buy* | 100 | $8.646 | Automatic Execution |
13:53:46 - 03-Mar-26 |
| Buy* | 100 | $8.646 | Automatic Execution |
13:53:46 - 03-Mar-26 |
| Buy* | 482 | $8.654 | SI Trade |
13:46:35 - 03-Mar-26 |
| Buy* | 1,331 | $8.647 | Automatic Execution |
13:44:34 - 03-Mar-26 |
| Sell* | 975 | $8.6341 | SI Trade |
13:43:02 - 03-Mar-26 |
| Unknown* | 826 | $8.646 | OTC Trade |
13:42:59 - 03-Mar-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
13:38:24 - 03-Mar-26 |
| Sell* | 640 | $8.63 | Automatic Execution |
13:33:04 - 03-Mar-26 |
| Sell* | 52 | $8.63 | Automatic Execution |
13:33:04 - 03-Mar-26 |
| Sell* | 10 | $8.68 | Automatic Execution |
13:21:40 - 03-Mar-26 |
| Unknown* | 5,000 | $8.7011 | OTC Trade |
13:02:42 - 03-Mar-26 |
| Buy* | 242 | $8.735 | Result of RFQ |
12:58:07 - 03-Mar-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:55:12 - 03-Mar-26 |
| Buy* | 350 | $8.72 | Automatic Execution |
12:55:12 - 03-Mar-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:55:11 - 03-Mar-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:55:11 - 03-Mar-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:54:57 - 03-Mar-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:54:57 - 03-Mar-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:54:45 - 03-Mar-26 |
| Buy* | 328 | $8.696 | Automatic Execution |
12:42:55 - 03-Mar-26 |
| Buy* | 856 | $8.696 | Automatic Execution |
12:42:55 - 03-Mar-26 |
| Buy* | 291 | $8.696 | Automatic Execution |
12:41:51 - 03-Mar-26 |
| Sell* | 1,090 | $8.683 | Automatic Execution |
12:35:54 - 03-Mar-26 |
| Buy* | 478 | $8.7051 | Result of RFQ |
12:24:58 - 03-Mar-26 |
| Sell* | 100 | $8.681 | SI Trade |
12:13:23 - 03-Mar-26 |
| Unknown* | 3 | $8.705379 | SI Trade Currency Conversion |
11:16:41 - 03-Mar-26 |
| Buy* | 1,417 | $8.65 | Automatic Execution |
11:02:20 - 03-Mar-26 |
| Buy* | 300 | $8.642 | Automatic Execution |
10:59:17 - 03-Mar-26 |
| Buy* | 300 | $8.642 | Automatic Execution |
10:59:17 - 03-Mar-26 |
| Buy* | 150 | $8.642 | Automatic Execution |
10:59:17 - 03-Mar-26 |
| Sell* | 398 | $8.645 | Automatic Execution |
10:55:30 - 03-Mar-26 |
| Buy* | 100 | $8.651 | Automatic Execution |
10:54:53 - 03-Mar-26 |
| Buy* | 200 | $8.651 | Automatic Execution |
10:54:53 - 03-Mar-26 |
| Buy* | 100 | $8.651 | Automatic Execution |
10:54:33 - 03-Mar-26 |
| Buy* | 100 | $8.651 | Automatic Execution |
10:54:33 - 03-Mar-26 |
| Buy* | 100 | $8.651 | Automatic Execution |
10:54:33 - 03-Mar-26 |
| Sell* | 1,000 | $8.646 | Automatic Execution |
10:52:33 - 03-Mar-26 |
| Buy* | 72 | $8.606 | Automatic Execution |
10:39:48 - 03-Mar-26 |
| Buy* | 140 | $8.606 | Automatic Execution |
10:39:48 - 03-Mar-26 |
| Buy* | 847 | $8.606 | Automatic Execution |
10:39:48 - 03-Mar-26 |
| Buy* | 100 | $8.606 | Automatic Execution |
10:39:47 - 03-Mar-26 |
| Buy* | 100 | $8.606 | Automatic Execution |
10:39:47 - 03-Mar-26 |
| Sell* | 800 | $8.594 | Automatic Execution |
10:38:22 - 03-Mar-26 |
| Sell* | 592 | $8.5968 | SI Trade |
10:37:16 - 03-Mar-26 |
| Buy* | 239 | $8.614 | Automatic Execution |
10:34:57 - 03-Mar-26 |
| Buy* | 949 | $8.614 | Automatic Execution |
10:34:57 - 03-Mar-26 |
| Buy* | 100 | $8.614 | Automatic Execution |
10:34:52 - 03-Mar-26 |
| Buy* | 100 | $8.614 | Automatic Execution |
10:34:52 - 03-Mar-26 |
| Buy* | 150 | $8.614 | Automatic Execution |
10:34:52 - 03-Mar-26 |
| Buy* | 2,413 | $8.62 | Automatic Execution |
10:34:22 - 03-Mar-26 |
| Buy* | 175 | $8.6499 | SI Trade |
10:30:45 - 03-Mar-26 |
| Buy* | 2,840 | $8.6608 | Result of RFQ |
10:16:37 - 03-Mar-26 |
| Buy* | 1,183 | $8.682 | Automatic Execution |
10:04:03 - 03-Mar-26 |
| Buy* | 259 | $8.672 | Automatic Execution |
10:02:47 - 03-Mar-26 |
| Buy* | 187 | $8.672 | Automatic Execution |
10:02:47 - 03-Mar-26 |
| Buy* | 763 | $8.672 | Automatic Execution |
10:02:47 - 03-Mar-26 |
| Buy* | 100 | $8.672 | Automatic Execution |
10:02:46 - 03-Mar-26 |
| Buy* | 100 | $8.672 | Automatic Execution |
10:02:37 - 03-Mar-26 |
| Buy* | 150 | $8.672 | Automatic Execution |
10:02:36 - 03-Mar-26 |
| Buy* | 100 | $8.672 | Automatic Execution |
10:02:36 - 03-Mar-26 |
| Sell* | 1,000 | $8.663 | Automatic Execution |
10:02:24 - 03-Mar-26 |