| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,083 | $7.189 | Automatic Execution |
15:11:56 - 24-Jun-25 |
| Buy* | 1,272 | $7.19 | Automatic Execution |
15:11:24 - 24-Jun-25 |
| Buy* | 56 | $7.1875 | Result of RFQ |
13:24:12 - 24-Jun-25 |
| Sell* | 251 | $7.1924 | Result of RFQ |
12:55:56 - 24-Jun-25 |
| Sell* | 1,944 | $7.193 | Automatic Execution |
12:34:11 - 24-Jun-25 |
| Sell* | 930 | $7.192 | Automatic Execution |
12:34:11 - 24-Jun-25 |
| Unknown* | 12,861 | $7.197917 | SI Trade Currency Conversion |
11:54:24 - 24-Jun-25 |
| Unknown* | 4,839 | $7.196757 | SI Trade Currency Conversion |
10:41:56 - 24-Jun-25 |
| Sell* | 346 | $7.1954 | Result of RFQ |
10:04:00 - 24-Jun-25 |
| Sell* | 334 | $7.189 | Automatic Execution |
09:36:20 - 24-Jun-25 |
| Sell* | 1,607 | $7.174 | Automatic Execution |
08:29:27 - 24-Jun-25 |
| Unknown* | 0 | $7.196 | SI Trade |
08:20:46 - 24-Jun-25 |
| Unknown* | 0 | $7.197 | SI Trade |
08:19:08 - 24-Jun-25 |
| Buy* | 16 | $7.0836 | Result of RFQ |
15:27:10 - 23-Jun-25 |
| Sell* | 203 | $7.0425 | Result of RFQ |
14:32:35 - 23-Jun-25 |
| Sell* | 181 | $7.0374 | Result of RFQ |
14:16:13 - 23-Jun-25 |
| Sell* | 297 | $7.0444 | Result of RFQ |
14:08:14 - 23-Jun-25 |
| Sell* | 288 | $7.041 | Automatic Execution |
13:52:26 - 23-Jun-25 |
| Buy* | 657 | $7.041 | Automatic Execution |
13:38:26 - 23-Jun-25 |
| Buy* | 707 | $7.041 | Automatic Execution |
13:34:23 - 23-Jun-25 |
| Sell* | 119 | $7.0173 | Result of RFQ |
12:29:23 - 23-Jun-25 |
| Buy* | 1,092 | $7.039 | Automatic Execution |
10:58:19 - 23-Jun-25 |
| Buy* | 6,986 | $7.038 | Automatic Execution |
10:33:30 - 23-Jun-25 |
| Sell* | 1,151 | $7.04 | Automatic Execution |
10:12:56 - 23-Jun-25 |
| Buy* | 943 | $7.0445 | Result of RFQ |
10:06:29 - 23-Jun-25 |
| Sell* | 1,960 | $7.0437 | Result of RFQ |
10:06:16 - 23-Jun-25 |
| Sell* | 1,294 | $7.043 | Automatic Execution |
10:04:26 - 23-Jun-25 |
| Buy* | 1,221 | $7.06 | Automatic Execution |
09:28:25 - 23-Jun-25 |
| Buy* | 7,082 | $7.06 | Automatic Execution |
09:25:51 - 23-Jun-25 |
| Buy* | 1,222 | $7.06 | Automatic Execution |
09:25:51 - 23-Jun-25 |
| Buy* | 7,083 | $7.06 | Automatic Execution |
09:23:56 - 23-Jun-25 |
| Buy* | 1,222 | $7.059 | Automatic Execution |
09:19:47 - 23-Jun-25 |
| Unknown* | 0 | $7.052 | SI Trade |
08:28:24 - 23-Jun-25 |
| Unknown* | 0 | $7.052 | SI Trade |
08:25:19 - 23-Jun-25 |
| Unknown* | 0 | $7.047 | SI Trade |
08:06:34 - 23-Jun-25 |
| Unknown* | 0 | $7.048 | SI Trade |
08:05:51 - 23-Jun-25 |
| Unknown* | 0 | $7.129 | SI Trade |
16:19:18 - 20-Jun-25 |
| Sell* | 353 | $7.149 | Automatic Execution |
13:26:22 - 20-Jun-25 |
| Unknown* | 80 | $7.148615 | SI Trade Currency Conversion |
13:12:45 - 20-Jun-25 |
| Buy* | 267 | $7.148 | Automatic Execution |
10:31:53 - 20-Jun-25 |
| Buy* | 1,209 | $7.148 | Automatic Execution |
10:31:53 - 20-Jun-25 |
| Sell* | 238 | $7.142 | Automatic Execution |
10:23:40 - 20-Jun-25 |
| Sell* | 817 | $7.144 | Automatic Execution |
10:16:12 - 20-Jun-25 |
| Sell* | 64 | $7.141 | Automatic Execution |
08:46:07 - 20-Jun-25 |
| Unknown* | 0 | $7.154 | SI Trade |
08:19:41 - 20-Jun-25 |
| Unknown* | 0 | $7.149 | SI Trade |
08:14:24 - 20-Jun-25 |
| Sell* | 251 | $7.132 | Automatic Execution |
08:07:52 - 20-Jun-25 |
| Sell* | 926 | $7.132 | Automatic Execution |
08:07:51 - 20-Jun-25 |
| Sell* | 845 | $7.132 | Automatic Execution |
08:07:50 - 20-Jun-25 |
| Buy* | 560 | $7.133 | Automatic Execution |
08:07:22 - 20-Jun-25 |
| Buy* | 441 | $7.133 | Automatic Execution |
08:07:22 - 20-Jun-25 |
| Buy* | 825 | $7.137 | Automatic Execution |
08:04:43 - 20-Jun-25 |
| Buy* | 1,092 | $7.135 | Automatic Execution |
08:03:29 - 20-Jun-25 |
| Sell* | 483 | $7.139 | Automatic Execution |
08:01:09 - 20-Jun-25 |
| Sell* | 375 | $7.139 | Automatic Execution |
08:01:09 - 20-Jun-25 |
| Buy* | 859 | $7.143 | Suspected BUY Trade |
08:00:21 - 20-Jun-25 |
| Sell* | 15 | $7.163 | Uncrossing Trade |
16:35:23 - 19-Jun-25 |
| Buy* | 756 | $7.18 | Automatic Execution |
15:40:20 - 19-Jun-25 |
| Sell* | 12 | $7.1733 | Result of RFQ |
15:32:14 - 19-Jun-25 |
| Sell* | 33 | $7.178 | Automatic Execution |
14:57:59 - 19-Jun-25 |
| Unknown* | 15 | $7.186 | Result of RFQ |
14:46:10 - 19-Jun-25 |
| Sell* | 182 | $7.187 | Automatic Execution |
14:19:44 - 19-Jun-25 |
| Buy* | 285 | $7.1966 | Result of RFQ |
13:37:36 - 19-Jun-25 |
| Sell* | 86 | $7.1921 | Result of RFQ |
13:37:27 - 19-Jun-25 |
| Unknown* | 822 | $7.193231 | SI Trade Currency Conversion |
13:34:17 - 19-Jun-25 |
| Buy* | 9,511 | $7.211 | Automatic Execution |
10:32:32 - 19-Jun-25 |
| Sell* | 19,398 | $7.2133 | Result of RFQ |
10:04:45 - 19-Jun-25 |
| Buy* | 825 | $7.213 | Automatic Execution |
09:29:42 - 19-Jun-25 |
| Unknown* | 0 | $7.214 | SI Trade |
08:12:55 - 19-Jun-25 |
| Unknown* | 0 | $7.214 | SI Trade |
08:11:05 - 19-Jun-25 |
| Unknown* | 0 | $7.219 | SI Trade |
08:07:57 - 19-Jun-25 |
| Sell* | 2 | $7.2659 | Result of RFQ |
16:02:11 - 18-Jun-25 |
| Buy* | 44 | $7.274 | Automatic Execution |
15:45:08 - 18-Jun-25 |
| Sell* | 160 | $7.249 | Automatic Execution |
14:57:54 - 18-Jun-25 |
| Sell* | 928 | $7.249 | Automatic Execution |
14:51:16 - 18-Jun-25 |
| Sell* | 1,430 | $7.252 | Automatic Execution |
14:49:24 - 18-Jun-25 |
| Sell* | 43 | $7.2514 | Result of RFQ |
14:46:29 - 18-Jun-25 |
| Sell* | 636 | $7.245 | Automatic Execution |
14:44:29 - 18-Jun-25 |
| Sell* | 1,119 | $7.244 | Automatic Execution |
14:37:07 - 18-Jun-25 |
| Sell* | 709 | $7.24 | Automatic Execution |
13:49:16 - 18-Jun-25 |
| Sell* | 160 | $7.255 | Automatic Execution |
13:17:30 - 18-Jun-25 |
| Sell* | 207 | $7.2552 | Result of RFQ |
13:16:14 - 18-Jun-25 |
| Sell* | 128 | $7.255 | Automatic Execution |
13:09:37 - 18-Jun-25 |
| Sell* | 377 | $7.252 | Automatic Execution |
13:03:50 - 18-Jun-25 |
| Sell* | 60 | $7.255 | Automatic Execution |
12:57:05 - 18-Jun-25 |
| Sell* | 703 | $7.2602 | Result of RFQ |
11:38:08 - 18-Jun-25 |
| Buy* | 11 | $7.2703 | Result of RFQ |
10:49:27 - 18-Jun-25 |
| Buy* | 6,675 | $7.2771 | Result of RFQ |
10:32:39 - 18-Jun-25 |
| Sell* | 6,851 | $7.2756 | Result of RFQ |
10:32:22 - 18-Jun-25 |
| Sell* | 1,138 | $7.278 | Automatic Execution |
10:17:56 - 18-Jun-25 |
| Sell* | 56 | $7.281 | Automatic Execution |
10:17:56 - 18-Jun-25 |
| Sell* | 1,042 | $7.278 | Automatic Execution |
10:11:29 - 18-Jun-25 |
| Unknown* | 889 | $7.273182 | SI Trade Currency Conversion |
10:11:20 - 18-Jun-25 |
| Sell* | 1,541 | $7.271 | Automatic Execution |
09:56:24 - 18-Jun-25 |
| Unknown* | 0 | $7.288 | SI Trade |
08:16:33 - 18-Jun-25 |
| Unknown* | 0 | $7.288 | SI Trade |
08:11:02 - 18-Jun-25 |
| Sell* | 4 | $7.18 | Uncrossing Trade |
16:35:05 - 17-Jun-25 |
| Sell* | 4 | $7.178 | Result of RFQ |
16:03:07 - 17-Jun-25 |
| Buy* | 45 | $7.1938 | Result of RFQ |
15:21:05 - 17-Jun-25 |
| Unknown* | 31,801 | $7.166936 | Currency Conversion OTC Trade |
14:49:59 - 17-Jun-25 |
| Sell* | 1,198 | $7.186 | Automatic Execution |
14:39:08 - 17-Jun-25 |
| Sell* | 1,231 | $7.194 | Automatic Execution |
14:31:38 - 17-Jun-25 |
| Sell* | 1,035 | $7.193 | Automatic Execution |
14:23:58 - 17-Jun-25 |
| Sell* | 1,944 | $7.188 | Automatic Execution |
14:15:46 - 17-Jun-25 |
| Sell* | 732 | $7.187 | Automatic Execution |
14:15:22 - 17-Jun-25 |
| Sell* | 1,569 | $7.186 | Automatic Execution |
14:09:13 - 17-Jun-25 |
| Sell* | 14,098 | $7.1956 | SI Trade |
13:46:59 - 17-Jun-25 |
| Sell* | 1,270 | $7.195 | Automatic Execution |
13:44:09 - 17-Jun-25 |
| Sell* | 204 | $7.202 | Automatic Execution |
13:03:40 - 17-Jun-25 |
| Sell* | 716 | $7.189 | Automatic Execution |
11:52:31 - 17-Jun-25 |
| Sell* | 2,916 | $7.189 | Automatic Execution |
11:51:55 - 17-Jun-25 |
| Sell* | 2,916 | $7.189 | Automatic Execution |
11:51:54 - 17-Jun-25 |
| Sell* | 2,916 | $7.186 | Automatic Execution |
11:49:08 - 17-Jun-25 |
| Sell* | 1,814 | $7.1924 | Result of RFQ |
11:41:15 - 17-Jun-25 |
| Sell* | 544 | $7.1911 | Result of RFQ |
11:41:03 - 17-Jun-25 |
| Sell* | 900 | $7.187 | Automatic Execution |
11:33:57 - 17-Jun-25 |
| Buy* | 11,760 | $7.1895 | Result of RFQ |
11:29:02 - 17-Jun-25 |
| Sell* | 1,312 | $7.185 | Automatic Execution |
10:45:58 - 17-Jun-25 |
| Unknown* | 504 | $7.18922 | SI Trade Currency Conversion |
10:44:54 - 17-Jun-25 |
| Unknown* | 1,315 | $7.18922 | SI Trade Currency Conversion |
10:44:54 - 17-Jun-25 |
| Unknown* | 1,315 | $7.18922 | Currency Conversion OTC Trade |
10:44:54 - 17-Jun-25 |
| Unknown* | 504 | $7.18922 | Currency Conversion OTC Trade |
10:44:54 - 17-Jun-25 |
| Sell* | 1,715 | $7.185 | Automatic Execution |
10:38:59 - 17-Jun-25 |
| Sell* | 1,384 | $7.182 | Automatic Execution |
10:25:32 - 17-Jun-25 |
| Sell* | 1,944 | $7.188 | Automatic Execution |
10:15:39 - 17-Jun-25 |
| Sell* | 1,944 | $7.188 | Automatic Execution |
10:13:50 - 17-Jun-25 |
| Sell* | 1,578 | $7.192 | Automatic Execution |
10:09:26 - 17-Jun-25 |
| Sell* | 417 | $7.192 | Automatic Execution |
10:05:04 - 17-Jun-25 |
| Buy* | 1,515 | $7.1985 | Result of RFQ |
09:59:21 - 17-Jun-25 |
| Sell* | 167 | $7.1974 | Result of RFQ |
09:59:10 - 17-Jun-25 |
| Buy* | 515 | $7.20 | Automatic Execution |
09:52:16 - 17-Jun-25 |
| Buy* | 969 | $7.197 | Automatic Execution |
09:45:51 - 17-Jun-25 |
| Sell* | 1,000 | $7.195 | Automatic Execution |
09:36:19 - 17-Jun-25 |
| Unknown* | 421 | $7.215233 | SI Trade Currency Conversion |
09:15:59 - 17-Jun-25 |
| Sell* | 25,237 | $7.2173 | SI Trade |
09:04:30 - 17-Jun-25 |
| Unknown* | 0 | $7.213 | SI Trade |
08:20:40 - 17-Jun-25 |
| Unknown* | 0 | $7.215 | SI Trade |
08:19:10 - 17-Jun-25 |
| Sell* | 195 | $7.208 | Automatic Execution |
08:07:17 - 17-Jun-25 |
| Buy* | 48,039 | $7.30 | Suspected BUY Trade |
16:35:03 - 16-Jun-25 |
| Buy* | 1,730 | $7.282 | Automatic Execution |
16:29:56 - 16-Jun-25 |
| Buy* | 1,944 | $7.281 | Automatic Execution |
16:29:56 - 16-Jun-25 |
| Buy* | 1,194 | $7.281 | Automatic Execution |
16:29:56 - 16-Jun-25 |
| Buy* | 12 | $7.275 | Automatic Execution |
16:20:23 - 16-Jun-25 |
| Sell* | 848 | $7.273 | Automatic Execution |
16:12:00 - 16-Jun-25 |
| Buy* | 3,035 | $7.276 | Automatic Execution |
16:10:41 - 16-Jun-25 |
| Sell* | 637 | $7.275 | Automatic Execution |
16:08:12 - 16-Jun-25 |
| Buy* | 651 | $7.276 | Automatic Execution |
16:07:58 - 16-Jun-25 |
| Sell* | 1,944 | $7.276 | Automatic Execution |
16:07:58 - 16-Jun-25 |
| Sell* | 1,095 | $7.28 | Automatic Execution |
15:46:19 - 16-Jun-25 |
| Buy* | 1 | $7.282 | SI Trade |
15:09:23 - 16-Jun-25 |
| Sell* | 3,597 | $7.275 | Automatic Execution |
15:00:44 - 16-Jun-25 |
| Sell* | 788 | $7.262 | Automatic Execution |
14:55:20 - 16-Jun-25 |
| Buy* | 12 | $7.261 | Result of RFQ |
14:40:49 - 16-Jun-25 |
| Sell* | 1,213 | $7.261 | Automatic Execution |
14:36:17 - 16-Jun-25 |
| Sell* | 939 | $7.256 | Automatic Execution |
14:22:07 - 16-Jun-25 |
| Sell* | 750 | $7.251 | Automatic Execution |
14:15:31 - 16-Jun-25 |
| Sell* | 2,916 | $7.252 | Automatic Execution |
14:15:31 - 16-Jun-25 |
| Sell* | 919 | $7.25 | Automatic Execution |
14:05:49 - 16-Jun-25 |
| Unknown* | 48,801 | $7.2452 | OTC Trade |
13:26:27 - 16-Jun-25 |
| Unknown* | 39,173 | $7.2481 | OTC Trade |
13:24:39 - 16-Jun-25 |
| Sell* | 1,643 | $7.242 | Automatic Execution |
13:15:05 - 16-Jun-25 |
| Unknown* | 31,708 | $7.2464 | OTC Trade |
12:57:44 - 16-Jun-25 |
| Sell* | 709 | $7.2471 | Result of RFQ |
12:54:05 - 16-Jun-25 |
| Sell* | 824 | $7.24 | Automatic Execution |
12:49:19 - 16-Jun-25 |
| Sell* | 12 | $7.238 | Automatic Execution |
12:15:29 - 16-Jun-25 |
| Buy* | 3,620 | $7.238 | Automatic Execution |
12:15:29 - 16-Jun-25 |
| Sell* | 1,944 | $7.238 | Automatic Execution |
12:15:29 - 16-Jun-25 |
| Sell* | 6,897 | $7.238 | Automatic Execution |
12:15:29 - 16-Jun-25 |
| Sell* | 13,261 | $7.238 | Automatic Execution |
12:15:29 - 16-Jun-25 |
| Unknown* | 71,098 | $7.2384 | OTC Trade |
11:43:43 - 16-Jun-25 |
| Buy* | 232 | $7.2432 | Result of RFQ |
11:17:18 - 16-Jun-25 |
| Sell* | 2,244 | $7.2407 | Result of RFQ |
11:17:10 - 16-Jun-25 |
| Buy* | 13 | $7.24 | SI Trade |
11:05:40 - 16-Jun-25 |
| Sell* | 623 | $7.239 | Automatic Execution |
10:24:35 - 16-Jun-25 |
| Sell* | 1,249 | $7.24 | Automatic Execution |
10:24:33 - 16-Jun-25 |
| Buy* | 4,048 | $7.24 | Automatic Execution |
10:18:39 - 16-Jun-25 |
| Unknown* | 0 | $7.242 | SI Trade |
10:11:46 - 16-Jun-25 |
| Unknown* | 3,514 | $7.210372 | SI Trade Currency Conversion |
10:11:31 - 16-Jun-25 |
| Buy* | 960 | $7.244 | Automatic Execution |
09:26:20 - 16-Jun-25 |
| Unknown* | 1 | $7.211525 | SI Trade Currency Conversion |
09:25:01 - 16-Jun-25 |
| Unknown* | 0 | $7.255 | SI Trade |
08:16:41 - 16-Jun-25 |
| Unknown* | 0 | $7.256 | SI Trade |
08:15:05 - 16-Jun-25 |
| Buy* | 1,136 | $7.256 | Automatic Execution |
08:11:07 - 16-Jun-25 |
| Unknown* | 0 | $7.257 | SI Trade |
08:05:54 - 16-Jun-25 |
| Unknown* | 0 | $7.257 | SI Trade |
08:05:32 - 16-Jun-25 |
| Buy* | 50 | $7.249 | Suspected BUY Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 1,198 | $7.224 | Automatic Execution |
15:18:17 - 13-Jun-25 |
| Buy* | 842 | $7.222 | Automatic Execution |
15:12:09 - 13-Jun-25 |
| Buy* | 602 | $7.2227 | Result of RFQ |
15:04:06 - 13-Jun-25 |
| Sell* | 1,140 | $7.23 | Automatic Execution |
14:43:21 - 13-Jun-25 |
| Sell* | 709 | $7.214 | Automatic Execution |
14:19:15 - 13-Jun-25 |
| Buy* | 1,196 | $7.217 | Automatic Execution |
14:16:49 - 13-Jun-25 |
| Buy* | 1,944 | $7.217 | Automatic Execution |
14:16:49 - 13-Jun-25 |
| Sell* | 2,636 | $7.218 | Automatic Execution |
14:07:07 - 13-Jun-25 |
| Sell* | 850 | $7.215 | Automatic Execution |
14:05:22 - 13-Jun-25 |
| Unknown* | 24,933 | $7.2177 | OTC Trade |
14:02:32 - 13-Jun-25 |
| Buy* | 1,196 | $7.228 | Automatic Execution |
13:44:38 - 13-Jun-25 |
| Buy* | 1,944 | $7.228 | Automatic Execution |
13:44:38 - 13-Jun-25 |
| Sell* | 1,224 | $7.231 | Automatic Execution |
13:04:20 - 13-Jun-25 |
| Buy* | 215 | $7.2335 | Result of RFQ |
12:56:42 - 13-Jun-25 |