| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $6.688 | Automatic Execution |
15:57:23 - 01-Apr-25 |
| Sell* | 66 | $6.686 | Automatic Execution |
15:57:23 - 01-Apr-25 |
| Sell* | 297 | $6.676 | Automatic Execution |
14:28:36 - 01-Apr-25 |
| Buy* | 1,183 | $6.687 | Automatic Execution |
14:09:25 - 01-Apr-25 |
| Sell* | 666 | $6.674 | SI Trade |
13:53:11 - 01-Apr-25 |
| Sell* | 1,340 | $6.669 | Automatic Execution |
13:44:59 - 01-Apr-25 |
| Buy* | 923 | $6.695 | Automatic Execution |
13:08:48 - 01-Apr-25 |
| Buy* | 2,939 | $6.694 | Automatic Execution |
13:08:48 - 01-Apr-25 |
| Buy* | 3,888 | $6.694 | Automatic Execution |
13:08:48 - 01-Apr-25 |
| Buy* | 602 | $6.692 | Automatic Execution |
13:07:41 - 01-Apr-25 |
| Buy* | 3,624 | $6.698 | Automatic Execution |
12:11:58 - 01-Apr-25 |
| Buy* | 2,525 | $6.704 | Automatic Execution |
11:16:55 - 01-Apr-25 |
| Sell* | 204 | $6.699 | Automatic Execution |
11:02:25 - 01-Apr-25 |
| Unknown* | 20,000 | $6.698201 | Currency Conversion OTC Trade |
08:39:48 - 01-Apr-25 |
| Unknown* | 0 | $6.689 | SI Trade |
08:39:10 - 01-Apr-25 |
| Unknown* | 0 | $6.69 | SI Trade |
08:37:31 - 01-Apr-25 |
| Sell* | 280 | $6.675 | Automatic Execution |
08:34:20 - 01-Apr-25 |
| Buy* | 1,287 | $6.689 | Automatic Execution |
08:34:06 - 01-Apr-25 |
| Unknown* | 0 | $6.717685 | SI Trade Currency Conversion |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | $6.717685 | SI Trade Currency Conversion |
08:05:29 - 01-Apr-25 |
| Sell* | 2,830 | $6.694 | Automatic Execution |
15:28:36 - 31-Mar-25 |
| Unknown* | 1 | $6.735999 | SI Trade Currency Conversion |
15:28:16 - 31-Mar-25 |
| Unknown* | 7,251 | $6.731556 | Currency Conversion OTC Trade |
15:19:23 - 31-Mar-25 |
| Sell* | 655 | $6.7056 | Result of RFQ |
15:18:57 - 31-Mar-25 |
| Sell* | 1,816 | $6.699 | Automatic Execution |
15:18:05 - 31-Mar-25 |
| Sell* | 2,939 | $6.70 | Automatic Execution |
15:18:05 - 31-Mar-25 |
| Buy* | 3,888 | $6.719 | Automatic Execution |
15:14:50 - 31-Mar-25 |
| Buy* | 2,412 | $6.719 | Automatic Execution |
15:14:50 - 31-Mar-25 |
| Buy* | 87 | $6.711 | Result of RFQ |
14:42:12 - 31-Mar-25 |
| Sell* | 3 | $6.698 | Automatic Execution |
14:41:58 - 31-Mar-25 |
| Buy* | 421 | $6.709 | Automatic Execution |
13:04:20 - 31-Mar-25 |
| Buy* | 1,326 | $6.744 | Automatic Execution |
10:31:04 - 31-Mar-25 |
| Buy* | 291 | $6.7337 | Result of RFQ |
10:22:11 - 31-Mar-25 |
| Sell* | 928 | $6.7229 | Result of RFQ |
10:21:59 - 31-Mar-25 |
| Sell* | 174 | $6.728 | Automatic Execution |
09:09:12 - 31-Mar-25 |
| Buy* | 1,060 | $6.74 | Automatic Execution |
09:09:07 - 31-Mar-25 |
| Unknown* | 0 | $6.73 | SI Trade |
08:20:27 - 31-Mar-25 |
| Unknown* | 0 | $6.737 | SI Trade |
08:08:00 - 31-Mar-25 |
| Unknown* | 0 | $6.736 | SI Trade |
08:07:10 - 31-Mar-25 |
| Buy* | 61 | $6.805 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Sell* | 7 | $6.8035 | Result of RFQ |
14:52:27 - 28-Mar-25 |
| Buy* | 602 | $6.8442 | Result of RFQ |
13:36:09 - 28-Mar-25 |
| Sell* | 389 | $6.8378 | Result of RFQ |
13:35:55 - 28-Mar-25 |
| Buy* | 1,164 | $6.814 | Automatic Execution |
12:52:53 - 28-Mar-25 |
| Sell* | 61 | $6.814 | Automatic Execution |
12:52:53 - 28-Mar-25 |
| Buy* | 2,457 | $6.8424 | Result of RFQ |
11:27:09 - 28-Mar-25 |
| Sell* | 2,047 | $6.8349 | Result of RFQ |
11:26:59 - 28-Mar-25 |
| Sell* | 847 | $6.827 | Automatic Execution |
11:10:57 - 28-Mar-25 |
| Sell* | 66 | $6.829 | Automatic Execution |
11:10:57 - 28-Mar-25 |
| Sell* | 1,577 | $6.86 | Automatic Execution |
10:17:37 - 28-Mar-25 |
| Buy* | 66 | $6.86 | Automatic Execution |
10:17:37 - 28-Mar-25 |
| Buy* | 196 | $6.844 | Automatic Execution |
09:55:00 - 28-Mar-25 |
| Buy* | 1,435 | $6.837 | Automatic Execution |
09:13:59 - 28-Mar-25 |
| Sell* | 350 | $6.835 | Automatic Execution |
08:28:36 - 28-Mar-25 |
| Buy* | 675 | $6.856 | Automatic Execution |
08:28:35 - 28-Mar-25 |
| Unknown* | 0 | $6.88 | SI Trade |
08:16:10 - 28-Mar-25 |
| Sell* | 6,600 | $6.966 | Uncrossing Trade |
16:35:14 - 27-Mar-25 |
| Buy* | 2,350 | $6.973 | Automatic Execution |
16:16:07 - 27-Mar-25 |
| Buy* | 177 | $6.9567 | Result of RFQ |
15:57:26 - 27-Mar-25 |
| Sell* | 358 | $6.955 | Automatic Execution |
15:56:17 - 27-Mar-25 |
| Sell* | 419 | $6.97 | Automatic Execution |
15:22:18 - 27-Mar-25 |
| Sell* | 9,389 | $6.9718 | Result of RFQ |
15:16:28 - 27-Mar-25 |
| Buy* | 448 | $6.976 | Automatic Execution |
14:50:48 - 27-Mar-25 |
| Sell* | 2 | $6.9602 | Result of RFQ |
14:12:59 - 27-Mar-25 |
| Buy* | 826 | $6.96 | Automatic Execution |
14:11:40 - 27-Mar-25 |
| Buy* | 1,464 | $6.969 | Automatic Execution |
14:02:31 - 27-Mar-25 |
| Buy* | 1,141 | $6.961 | Automatic Execution |
13:54:08 - 27-Mar-25 |
| Buy* | 874 | $6.958 | Automatic Execution |
13:53:54 - 27-Mar-25 |
| Sell* | 1,881 | $6.9533 | Result of RFQ |
13:52:48 - 27-Mar-25 |
| Buy* | 1,029 | $6.955 | Automatic Execution |
13:44:16 - 27-Mar-25 |
| Buy* | 481 | $6.983 | Automatic Execution |
12:49:56 - 27-Mar-25 |
| Buy* | 2,403 | $6.982 | Automatic Execution |
12:49:56 - 27-Mar-25 |
| Buy* | 1,804 | $6.98 | Result of RFQ |
12:47:08 - 27-Mar-25 |
| Buy* | 2,331 | $6.9774 | Result of RFQ |
11:52:36 - 27-Mar-25 |
| Buy* | 1,200 | $6.971 | Automatic Execution |
11:37:19 - 27-Mar-25 |
| Sell* | 570 | $6.973 | Automatic Execution |
11:10:20 - 27-Mar-25 |
| Buy* | 1,007 | $6.98 | Automatic Execution |
10:38:14 - 27-Mar-25 |
| Buy* | 609 | $6.979 | Result of RFQ |
10:38:02 - 27-Mar-25 |
| Unknown* | 7,543 | $6.9825 | Result of RFQ |
10:07:16 - 27-Mar-25 |
| Sell* | 2,156 | $6.9791 | Result of RFQ |
09:58:55 - 27-Mar-25 |
| Buy* | 143 | $6.982 | Automatic Execution |
08:53:40 - 27-Mar-25 |
| Buy* | 1,524 | $6.985 | Automatic Execution |
08:42:22 - 27-Mar-25 |
| Unknown* | 0 | $6.976 | SI Trade |
08:26:47 - 27-Mar-25 |
| Unknown* | 0 | $6.973 | SI Trade |
08:15:59 - 27-Mar-25 |
| Unknown* | 0 | $6.986 | SI Trade |
08:05:16 - 27-Mar-25 |
| Sell* | 472 | $6.9762 | Result of RFQ |
16:25:43 - 26-Mar-25 |
| Buy* | 197 | $6.9896 | Result of RFQ |
15:43:57 - 26-Mar-25 |
| Sell* | 498 | $6.983 | Automatic Execution |
15:30:40 - 26-Mar-25 |
| Sell* | 13 | $6.982 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Sell* | 13 | $6.983 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 966 | $7.00 | Automatic Execution |
14:39:59 - 26-Mar-25 |
| Buy* | 249 | $7.0116 | Result of RFQ |
13:23:37 - 26-Mar-25 |
| Sell* | 80 | $7.0155 | Result of RFQ |
13:08:01 - 26-Mar-25 |
| Buy* | 4,211 | $7.0139 | Result of RFQ |
13:00:59 - 26-Mar-25 |
| Sell* | 203 | $7.02 | Automatic Execution |
12:50:15 - 26-Mar-25 |
| Sell* | 716 | $7.017 | Automatic Execution |
12:42:21 - 26-Mar-25 |
| Buy* | 2,676 | $7.018 | Automatic Execution |
10:31:20 - 26-Mar-25 |
| Buy* | 383 | $7.0162 | Result of RFQ |
10:31:09 - 26-Mar-25 |
| Sell* | 335 | $7.011 | Automatic Execution |
09:53:01 - 26-Mar-25 |
| Buy* | 4,005 | $7.014 | Automatic Execution |
09:28:05 - 26-Mar-25 |
| Sell* | 1,359 | $7.012 | Automatic Execution |
09:13:07 - 26-Mar-25 |
| Unknown* | 0 | $7.015 | SI Trade |
08:17:13 - 26-Mar-25 |
| Sell* | 2,256 | $7.01 | Uncrossing Trade |
08:00:03 - 26-Mar-25 |
| Buy* | 1,365 | $7.033 | Suspected BUY Trade |
16:35:23 - 25-Mar-25 |
| Buy* | 677 | $7.0106 | Result of RFQ |
12:59:39 - 25-Mar-25 |
| Sell* | 308 | $7.012 | Automatic Execution |
11:52:26 - 25-Mar-25 |
| Buy* | 905 | $7.01 | Automatic Execution |
11:27:48 - 25-Mar-25 |
| Buy* | 3,360 | $6.9822 | Result of RFQ |
09:55:15 - 25-Mar-25 |
| Unknown* | 3,319 | $6.972731 | Currency Conversion OTC Trade |
09:21:50 - 25-Mar-25 |
| Buy* | 528 | $6.973 | Automatic Execution |
08:47:21 - 25-Mar-25 |
| Sell* | 574 | $6.965 | Automatic Execution |
08:47:17 - 25-Mar-25 |
| Unknown* | 0 | $6.963 | SI Trade |
08:15:03 - 25-Mar-25 |
| Buy* | 2 | $6.966 | SI Trade |
08:10:48 - 25-Mar-25 |
| Buy* | 2 | $6.969 | SI Trade |
08:00:00 - 25-Mar-25 |
| Buy* | 4,443 | $6.988 | Suspected BUY Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 932 | $6.983 | Automatic Execution |
16:28:53 - 24-Mar-25 |
| Sell* | 523 | $6.983 | Automatic Execution |
16:28:53 - 24-Mar-25 |
| Sell* | 28 | $6.983 | Automatic Execution |
16:28:53 - 24-Mar-25 |
| Sell* | 169 | $6.99 | Automatic Execution |
16:26:00 - 24-Mar-25 |
| Sell* | 1,596 | $6.992 | Automatic Execution |
16:24:32 - 24-Mar-25 |
| Sell* | 811 | $6.992 | Automatic Execution |
16:24:32 - 24-Mar-25 |
| Sell* | 212 | $6.992 | Automatic Execution |
16:24:32 - 24-Mar-25 |
| Buy* | 140 | $6.995 | Automatic Execution |
16:17:20 - 24-Mar-25 |
| Buy* | 372 | $6.989 | Automatic Execution |
15:56:21 - 24-Mar-25 |
| Sell* | 238 | $6.986 | Result of RFQ |
15:56:10 - 24-Mar-25 |
| Sell* | 271 | $6.987 | Automatic Execution |
15:46:50 - 24-Mar-25 |
| Sell* | 6 | $6.989 | Automatic Execution |
15:25:06 - 24-Mar-25 |
| Buy* | 75 | $6.991 | Automatic Execution |
15:21:45 - 24-Mar-25 |
| Sell* | 149 | $6.99 | Automatic Execution |
15:14:58 - 24-Mar-25 |
| Sell* | 146 | $6.991 | Automatic Execution |
15:14:08 - 24-Mar-25 |
| Sell* | 151 | $6.992 | Automatic Execution |
15:11:47 - 24-Mar-25 |
| Sell* | 160 | $6.993 | Automatic Execution |
15:10:54 - 24-Mar-25 |
| Buy* | 2,461 | $6.9947 | Result of RFQ |
15:02:45 - 24-Mar-25 |
| Sell* | 184 | $6.994 | Automatic Execution |
15:02:04 - 24-Mar-25 |
| Sell* | 141 | $6.99 | Automatic Execution |
14:44:02 - 24-Mar-25 |
| Buy* | 338 | $6.99 | Automatic Execution |
14:34:12 - 24-Mar-25 |
| Buy* | 75 | $6.986 | Automatic Execution |
13:59:01 - 24-Mar-25 |
| Buy* | 75 | $6.986 | Automatic Execution |
13:59:01 - 24-Mar-25 |
| Sell* | 145 | $6.987 | Automatic Execution |
13:58:38 - 24-Mar-25 |
| Sell* | 142 | $6.991 | Automatic Execution |
13:52:07 - 24-Mar-25 |
| Buy* | 75 | $6.992 | Automatic Execution |
13:49:26 - 24-Mar-25 |
| Buy* | 750 | $6.992 | Automatic Execution |
13:49:26 - 24-Mar-25 |
| Buy* | 372 | $6.992 | Automatic Execution |
13:45:34 - 24-Mar-25 |
| Sell* | 37 | $6.9984 | Result of RFQ |
13:43:02 - 24-Mar-25 |
| Buy* | 397 | $6.991 | Automatic Execution |
13:15:59 - 24-Mar-25 |
| Buy* | 434 | $6.993 | Automatic Execution |
12:44:15 - 24-Mar-25 |
| Sell* | 121 | $6.994 | Automatic Execution |
11:52:48 - 24-Mar-25 |
| Sell* | 75 | $6.995 | Automatic Execution |
11:52:17 - 24-Mar-25 |
| Sell* | 75 | $6.995 | Automatic Execution |
11:52:17 - 24-Mar-25 |
| Sell* | 141 | $6.996 | Automatic Execution |
11:49:41 - 24-Mar-25 |
| Sell* | 150 | $6.998 | Automatic Execution |
11:42:31 - 24-Mar-25 |
| Sell* | 146 | $7.00 | Automatic Execution |
11:41:27 - 24-Mar-25 |
| Buy* | 409 | $7.003 | Automatic Execution |
11:13:47 - 24-Mar-25 |
| Buy* | 2,451 | $6.998 | Result of RFQ |
11:07:57 - 24-Mar-25 |
| Sell* | 6,056 | $6.9954 | Result of RFQ |
11:07:37 - 24-Mar-25 |
| Buy* | 1,800 | $7.00 | Automatic Execution |
10:42:49 - 24-Mar-25 |
| Buy* | 410 | $6.998 | Automatic Execution |
10:41:25 - 24-Mar-25 |
| Buy* | 170 | $6.989 | Automatic Execution |
10:08:35 - 24-Mar-25 |
| Buy* | 2,328 | $6.989 | Automatic Execution |
10:08:35 - 24-Mar-25 |
| Sell* | 427 | $6.981 | Automatic Execution |
10:04:03 - 24-Mar-25 |
| Sell* | 36 | $6.984 | Automatic Execution |
09:44:41 - 24-Mar-25 |
| Sell* | 67 | $6.986 | Automatic Execution |
09:32:03 - 24-Mar-25 |
| Sell* | 75 | $6.986 | Automatic Execution |
09:31:19 - 24-Mar-25 |
| Sell* | 151 | $6.987 | Automatic Execution |
09:30:23 - 24-Mar-25 |
| Sell* | 66 | $6.989 | Automatic Execution |
09:30:01 - 24-Mar-25 |
| Sell* | 75 | $6.989 | Automatic Execution |
09:28:03 - 24-Mar-25 |
| Sell* | 55 | $6.991 | Automatic Execution |
09:26:24 - 24-Mar-25 |
| Sell* | 75 | $6.991 | Automatic Execution |
09:26:14 - 24-Mar-25 |
| Sell* | 75 | $6.991 | Automatic Execution |
09:25:53 - 24-Mar-25 |
| Sell* | 142 | $6.992 | Automatic Execution |
09:25:21 - 24-Mar-25 |
| Buy* | 346 | $6.99 | Automatic Execution |
09:04:33 - 24-Mar-25 |
| Sell* | 142 | $6.986 | Automatic Execution |
08:31:42 - 24-Mar-25 |
| Buy* | 4 | $6.992 | Automatic Execution |
08:25:57 - 24-Mar-25 |
| Unknown* | 0 | $6.997 | SI Trade |
08:18:55 - 24-Mar-25 |
| Buy* | 900 | $7.001 | Automatic Execution |
08:10:16 - 24-Mar-25 |
| Buy* | 1,831 | $7.00 | Automatic Execution |
08:09:41 - 24-Mar-25 |
| Buy* | 6,802 | $6.998 | Automatic Execution |
08:09:07 - 24-Mar-25 |
| Unknown* | 0 | $6.998 | SI Trade |
08:07:24 - 24-Mar-25 |
| Unknown* | 0 | $6.999 | SI Trade |
08:06:34 - 24-Mar-25 |
| Buy* | 2,676 | $6.999 | Automatic Execution |
08:06:34 - 24-Mar-25 |
| Buy* | 28 | $7.004 | Automatic Execution |
08:03:00 - 24-Mar-25 |
| Buy* | 36 | $6.995 | Automatic Execution |
16:09:36 - 21-Mar-25 |
| Sell* | 5,414 | $6.994 | Automatic Execution |
15:56:00 - 21-Mar-25 |
| Sell* | 3,888 | $6.994 | Automatic Execution |
15:56:00 - 21-Mar-25 |
| Buy* | 180 | $6.992 | Automatic Execution |
15:55:02 - 21-Mar-25 |
| Buy* | 14,293 | $6.991 | Automatic Execution |
15:54:46 - 21-Mar-25 |
| Buy* | 180 | $6.991 | Automatic Execution |
15:54:46 - 21-Mar-25 |
| Buy* | 85 | $7.01 | Automatic Execution |
15:01:28 - 21-Mar-25 |
| Buy* | 179 | $7.009 | Automatic Execution |
15:01:02 - 21-Mar-25 |
| Buy* | 191 | $7.005 | Automatic Execution |
14:56:47 - 21-Mar-25 |
| Buy* | 181 | $6.996 | Automatic Execution |
14:29:02 - 21-Mar-25 |
| Buy* | 182 | $6.993 | Automatic Execution |
14:22:57 - 21-Mar-25 |
| Sell* | 732 | $6.998 | Automatic Execution |
14:00:39 - 21-Mar-25 |
| Buy* | 194 | $7.0051 | Result of RFQ |
13:57:33 - 21-Mar-25 |
| Buy* | 1,110 | $7.0014 | Result of RFQ |
13:57:23 - 21-Mar-25 |
| Buy* | 195 | $6.997 | Automatic Execution |
13:31:10 - 21-Mar-25 |
| Buy* | 188 | $6.996 | Automatic Execution |
13:30:31 - 21-Mar-25 |
| Buy* | 188 | $6.995 | Automatic Execution |
13:30:00 - 21-Mar-25 |
| Buy* | 284 | $6.999 | Automatic Execution |
13:10:30 - 21-Mar-25 |
| Buy* | 185 | $7.024 | Automatic Execution |
12:06:07 - 21-Mar-25 |