| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 476 | $7.859 | Suspected BUY Trade |
16:35:17 - 13-Oct-25 |
| Buy* | 192 | $7.849 | Result of RFQ |
16:12:21 - 13-Oct-25 |
| Sell* | 620 | $7.839 | Result of RFQ |
16:12:04 - 13-Oct-25 |
| Buy* | 13 | $7.835 | Automatic Execution |
16:06:56 - 13-Oct-25 |
| Buy* | 631 | $7.847 | Automatic Execution |
15:54:01 - 13-Oct-25 |
| Buy* | 147 | $7.847 | Automatic Execution |
15:54:01 - 13-Oct-25 |
| Unknown* | 745 | $7.8271 | OTC Trade |
15:23:19 - 13-Oct-25 |
| Unknown* | 315 | $7.8447 | OTC Trade |
15:19:22 - 13-Oct-25 |
| Sell* | 680 | $7.84 | Result of RFQ |
15:11:40 - 13-Oct-25 |
| Sell* | 1,157 | $7.838 | Automatic Execution |
15:08:49 - 13-Oct-25 |
| Buy* | 756 | $7.825 | Automatic Execution |
14:42:44 - 13-Oct-25 |
| Buy* | 577 | $7.824 | Automatic Execution |
14:42:44 - 13-Oct-25 |
| Buy* | 1,276 | $7.829 | Automatic Execution |
14:26:18 - 13-Oct-25 |
| Buy* | 631 | $7.833 | Automatic Execution |
14:09:48 - 13-Oct-25 |
| Buy* | 199 | $7.832 | Automatic Execution |
14:09:48 - 13-Oct-25 |
| Sell* | 4,802 | $7.825 | Automatic Execution |
13:58:19 - 13-Oct-25 |
| Buy* | 17,140 | $7.8232 | Result of RFQ |
12:59:14 - 13-Oct-25 |
| Sell* | 1,302 | $7.812 | Automatic Execution |
12:53:42 - 13-Oct-25 |
| Sell* | 216 | $7.801 | Automatic Execution |
12:24:12 - 13-Oct-25 |
| Buy* | 2 | $7.839 | SI Trade |
12:03:48 - 13-Oct-25 |
| Buy* | 67 | $7.832 | Result of RFQ |
11:33:35 - 13-Oct-25 |
| Buy* | 436 | $7.821 | Automatic Execution |
11:21:33 - 13-Oct-25 |
| Buy* | 560 | $7.833 | Automatic Execution |
10:59:19 - 13-Oct-25 |
| Buy* | 890 | $7.833 | Automatic Execution |
10:59:19 - 13-Oct-25 |
| Buy* | 26 | $7.833 | Automatic Execution |
10:53:37 - 13-Oct-25 |
| Buy* | 890 | $7.833 | Automatic Execution |
10:43:36 - 13-Oct-25 |
| Buy* | 691 | $7.833 | Result of RFQ |
10:43:36 - 13-Oct-25 |
| Buy* | 1,279 | $7.835 | Result of RFQ |
10:37:36 - 13-Oct-25 |
| Sell* | 705 | $7.826 | Result of RFQ |
10:37:27 - 13-Oct-25 |
| Buy* | 968 | $7.833 | Automatic Execution |
10:26:08 - 13-Oct-25 |
| Unknown* | 622 | $7.807 | OTC Trade |
09:53:47 - 13-Oct-25 |
| Unknown* | 144 | $7.809 | OTC Trade |
09:23:09 - 13-Oct-25 |
| Sell* | 515 | $7.817 | Automatic Execution |
09:20:59 - 13-Oct-25 |
| Buy* | 301 | $7.828 | Automatic Execution |
09:16:27 - 13-Oct-25 |
| Sell* | 3,828 | $7.816 | Automatic Execution |
09:11:13 - 13-Oct-25 |
| Sell* | 981 | $7.816 | Automatic Execution |
09:11:13 - 13-Oct-25 |
| Buy* | 891 | $7.826 | Automatic Execution |
09:10:42 - 13-Oct-25 |
| Buy* | 594 | $7.824 | Automatic Execution |
09:10:19 - 13-Oct-25 |
| Buy* | 890 | $7.834 | Automatic Execution |
09:06:49 - 13-Oct-25 |
| Unknown* | 0 | $7.835 | SI Trade |
08:18:26 - 13-Oct-25 |
| Unknown* | 0 | $7.835 | SI Trade |
08:16:05 - 13-Oct-25 |
| Unknown* | 1 | $7.831 | SI Trade |
08:04:28 - 13-Oct-25 |
| Sell* | 1,667 | $7.847 | Automatic Execution |
08:00:19 - 13-Oct-25 |
| Sell* | 31,295 | $7.847 | Uncrossing Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | $7.826 | SI Trade |
08:00:16 - 13-Oct-25 |
| Sell* | 1,497 | $7.835 | Uncrossing Trade |
16:35:24 - 10-Oct-25 |
| Buy* | 962 | $7.847 | Automatic Execution |
16:29:21 - 10-Oct-25 |
| Buy* | 45 | $7.847 | Automatic Execution |
16:29:21 - 10-Oct-25 |
| Unknown* | 10 | $7.855796 | SI Trade Currency Conversion |
16:06:53 - 10-Oct-25 |
| Unknown* | 15 | $7.858111 | SI Trade Currency Conversion |
16:06:53 - 10-Oct-25 |
| Unknown* | 4 | $7.847696 | SI Trade Currency Conversion |
16:04:03 - 10-Oct-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Sell* | 6 | $7.90 | Automatic Execution |
15:52:42 - 10-Oct-25 |
| Buy* | 1,048 | $7.8916 | SI Trade |
15:34:20 - 10-Oct-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:25:33 - 10-Oct-25 |
| Buy* | 558 | $7.9006 | SI Trade |
15:13:07 - 10-Oct-25 |
| Buy* | 987 | $7.903 | Automatic Execution |
15:03:28 - 10-Oct-25 |
| Buy* | 4 | $7.917 | Automatic Execution |
14:58:25 - 10-Oct-25 |
| Buy* | 10 | $7.916 | Automatic Execution |
14:58:06 - 10-Oct-25 |
| Buy* | 60 | $7.916 | Automatic Execution |
14:58:06 - 10-Oct-25 |
| Buy* | 2 | $7.926 | Automatic Execution |
14:52:57 - 10-Oct-25 |
| Buy* | 110 | $7.932 | Result of RFQ |
14:42:05 - 10-Oct-25 |
| Sell* | 40 | $7.897 | Result of RFQ |
14:22:01 - 10-Oct-25 |
| Buy* | 2 | $7.904 | Automatic Execution |
14:08:16 - 10-Oct-25 |
| Unknown* | 2,355 | $7.9029 | OTC Trade |
13:34:30 - 10-Oct-25 |
| Buy* | 6 | $7.903 | Automatic Execution |
13:11:57 - 10-Oct-25 |
| Buy* | 1,831 | $7.895 | Automatic Execution |
12:55:33 - 10-Oct-25 |
| Buy* | 2,860 | $7.889 | Automatic Execution |
12:55:33 - 10-Oct-25 |
| Buy* | 60 | $7.888 | Automatic Execution |
12:55:33 - 10-Oct-25 |
| Sell* | 645 | $7.866 | Automatic Execution |
12:36:05 - 10-Oct-25 |
| Buy* | 215 | $7.878 | Automatic Execution |
12:28:37 - 10-Oct-25 |
| Sell* | 262 | $7.868 | Automatic Execution |
12:27:06 - 10-Oct-25 |
| Sell* | 381 | $7.868 | Automatic Execution |
12:27:06 - 10-Oct-25 |
| Buy* | 1 | $7.878 | Automatic Execution |
12:21:38 - 10-Oct-25 |
| Buy* | 912 | $7.884 | Automatic Execution |
12:15:42 - 10-Oct-25 |
| Buy* | 184 | $7.878 | Result of RFQ |
12:15:32 - 10-Oct-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
12:01:06 - 10-Oct-25 |
| Buy* | 7,208 | $7.8734 | SI Trade |
10:48:08 - 10-Oct-25 |
| Sell* | 86 | $7.887 | Result of RFQ |
10:26:54 - 10-Oct-25 |
| Buy* | 1,020 | $7.904 | Automatic Execution |
10:20:35 - 10-Oct-25 |
| Buy* | 2,369 | $7.907 | Automatic Execution |
10:16:44 - 10-Oct-25 |
| Sell* | 72 | $7.90 | Result of RFQ |
10:16:36 - 10-Oct-25 |
| Unknown* | 7,354 | $7.9141 | OTC Trade |
10:12:58 - 10-Oct-25 |
| Unknown* | 7,354 | $7.9144 | OTC Trade |
10:12:58 - 10-Oct-25 |
| Buy* | 3,686 | $7.9203 | SI Trade |
10:12:55 - 10-Oct-25 |
| Unknown* | 1,368 | $7.9243 | OTC Trade |
10:04:29 - 10-Oct-25 |
| Buy* | 2,245 | $7.9361 | SI Trade |
10:04:27 - 10-Oct-25 |
| Buy* | 1,800 | $7.92987 | Ordinary |
09:30:17 - 10-Oct-25 |
| Buy* | 6 | $7.892 | Automatic Execution |
09:01:08 - 10-Oct-25 |
| Buy* | 6 | $7.892 | Automatic Execution |
09:01:08 - 10-Oct-25 |
| Buy* | 1 | $7.895 | Automatic Execution |
09:01:01 - 10-Oct-25 |
| Buy* | 1 | $7.895 | Automatic Execution |
09:00:56 - 10-Oct-25 |
| Buy* | 724 | $7.9157 | SI Trade |
08:42:29 - 10-Oct-25 |
| Unknown* | 0 | $7.915 | SI Trade |
08:15:29 - 10-Oct-25 |
| Buy* | 174 | $7.907 | Automatic Execution |
08:10:52 - 10-Oct-25 |
| Buy* | 407 | $7.905 | Automatic Execution |
08:10:52 - 10-Oct-25 |
| Sell* | 269 | $7.888 | Automatic Execution |
08:10:52 - 10-Oct-25 |
| Sell* | 297 | $7.888 | Automatic Execution |
08:10:52 - 10-Oct-25 |
| Sell* | 5,373 | $7.90 | Automatic Execution |
08:07:58 - 10-Oct-25 |
| Buy* | 570 | $7.912 | Automatic Execution |
08:07:57 - 10-Oct-25 |
| Buy* | 2,465 | $7.905 | Automatic Execution |
08:07:57 - 10-Oct-25 |
| Buy* | 2,132 | $7.904 | Automatic Execution |
08:07:57 - 10-Oct-25 |
| Sell* | 711 | $7.901 | Automatic Execution |
08:07:56 - 10-Oct-25 |
| Sell* | 562 | $7.902 | Automatic Execution |
08:07:56 - 10-Oct-25 |
| Buy* | 1,565 | $7.904 | Automatic Execution |
08:07:56 - 10-Oct-25 |
| Buy* | 2,653 | $7.902 | Automatic Execution |
08:07:56 - 10-Oct-25 |
| Buy* | 2,458 | $7.902 | Automatic Execution |
08:07:56 - 10-Oct-25 |
| Sell* | 1,627 | $7.90 | Automatic Execution |
08:07:56 - 10-Oct-25 |
| Sell* | 149 | $7.902 | Automatic Execution |
08:07:06 - 10-Oct-25 |
| Buy* | 1,915 | $7.911 | Automatic Execution |
08:06:06 - 10-Oct-25 |
| Buy* | 2,780 | $7.925 | Automatic Execution |
08:03:00 - 10-Oct-25 |
| Sell* | 240 | $8.072 | Uncrossing Trade |
16:35:02 - 09-Oct-25 |
| Buy* | 5 | $8.091 | Automatic Execution |
16:13:50 - 09-Oct-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
16:00:47 - 09-Oct-25 |
| Buy* | 149 | $8.084 | Automatic Execution |
15:50:45 - 09-Oct-25 |
| Buy* | 61 | $8.084 | Automatic Execution |
15:44:53 - 09-Oct-25 |
| Sell* | 63 | $8.085 | Result of RFQ |
15:41:15 - 09-Oct-25 |
| Sell* | 50 | $8.125 | Automatic Execution |
13:58:06 - 09-Oct-25 |
| Unknown* | 1,987 | $8.1263 | OTC Trade |
13:55:16 - 09-Oct-25 |
| Unknown* | 1,137 | $8.136 | OTC Trade |
13:55:14 - 09-Oct-25 |
| Sell* | 619 | $8.126 | Automatic Execution |
13:44:17 - 09-Oct-25 |
| Buy* | 95 | $8.122 | Result of RFQ |
13:24:53 - 09-Oct-25 |
| Unknown* | 2,131 | $8.1137 | OTC Trade |
13:13:45 - 09-Oct-25 |
| Buy* | 44 | $8.116 | Result of RFQ |
13:10:20 - 09-Oct-25 |
| Sell* | 570 | $8.115 | Result of RFQ |
13:08:03 - 09-Oct-25 |
| Sell* | 66 | $8.113 | Automatic Execution |
13:06:28 - 09-Oct-25 |
| Sell* | 434 | $8.113 | Automatic Execution |
13:06:28 - 09-Oct-25 |
| Buy* | 185 | $8.117 | Result of RFQ |
12:56:04 - 09-Oct-25 |
| Sell* | 50 | $8.12 | Automatic Execution |
12:51:26 - 09-Oct-25 |
| Unknown* | 2 | $8.127987 | SI Trade Currency Conversion |
10:53:24 - 09-Oct-25 |
| Sell* | 54 | $8.101 | Result of RFQ |
10:33:07 - 09-Oct-25 |
| Buy* | 449 | $8.11 | SI Trade |
10:30:00 - 09-Oct-25 |
| Unknown* | 0 | $8.117506 | SI Trade Currency Conversion |
10:20:17 - 09-Oct-25 |
| Buy* | 2,137 | $8.097 | Result of RFQ |
10:15:23 - 09-Oct-25 |
| Sell* | 558 | $8.091 | Result of RFQ |
10:15:00 - 09-Oct-25 |
| Buy* | 1,000 | $8.098 | Automatic Execution |
10:01:16 - 09-Oct-25 |
| Buy* | 820 | $8.0949 | SI Trade |
09:58:16 - 09-Oct-25 |
| Buy* | 461 | $8.0937 | SI Trade |
09:53:14 - 09-Oct-25 |
| Sell* | 51 | $8.087 | Automatic Execution |
09:19:12 - 09-Oct-25 |
| Sell* | 1,067 | $8.093 | Automatic Execution |
08:40:55 - 09-Oct-25 |
| Buy* | 125 | $8.11 | Automatic Execution |
08:31:52 - 09-Oct-25 |
| Sell* | 2,890 | $8.116 | Automatic Execution |
08:21:17 - 09-Oct-25 |
| Unknown* | 0 | $8.12 | SI Trade |
08:19:01 - 09-Oct-25 |
| Unknown* | 0 | $8.124 | SI Trade |
08:13:53 - 09-Oct-25 |
| Sell* | 1,825 | $8.096 | Automatic Execution |
08:08:53 - 09-Oct-25 |
| Sell* | 860 | $8.097 | Automatic Execution |
08:08:53 - 09-Oct-25 |
| Sell* | 142 | $8.097 | Automatic Execution |
08:04:24 - 09-Oct-25 |
| Sell* | 691 | $8.107 | Automatic Execution |
08:02:17 - 09-Oct-25 |
| Buy* | 2,890 | $8.107 | Automatic Execution |
08:02:06 - 09-Oct-25 |
| Sell* | 3,019 | $8.087 | SI Trade |
08:01:55 - 09-Oct-25 |
| Sell* | 3,160 | $8.087 | SI Trade |
08:01:45 - 09-Oct-25 |
| Sell* | 1,906 | $8.086 | Automatic Execution |
08:01:35 - 09-Oct-25 |
| Sell* | 921 | $8.087 | Automatic Execution |
08:01:35 - 09-Oct-25 |
| Sell* | 614 | $8.087 | Automatic Execution |
08:01:35 - 09-Oct-25 |
| Sell* | 3,186 | $8.087 | SI Trade |
08:01:25 - 09-Oct-25 |
| Sell* | 2,774 | $8.088 | SI Trade |
08:01:16 - 09-Oct-25 |
| Sell* | 713 | $8.09 | Automatic Execution |
08:01:15 - 09-Oct-25 |
| Sell* | 3,280 | $8.09 | SI Trade |
08:01:05 - 09-Oct-25 |
| Sell* | 2,613 | $8.093 | Automatic Execution |
08:00:55 - 09-Oct-25 |
| Sell* | 730 | $8.094 | Automatic Execution |
08:00:55 - 09-Oct-25 |
| Buy* | 2,462 | $8.092 | SI Trade |
08:00:46 - 09-Oct-25 |
| Sell* | 861 | $8.094 | Automatic Execution |
08:00:45 - 09-Oct-25 |
| Sell* | 4,163 | $8.099 | SI Trade |
08:00:35 - 09-Oct-25 |
| Unknown* | 0 | $8.142 | SI Trade |
08:00:21 - 09-Oct-25 |
| Unknown* | 0 | $8.142 | SI Trade |
08:00:21 - 09-Oct-25 |
| Buy* | 60 | $8.107 | Suspected BUY Trade |
08:00:21 - 09-Oct-25 |
| Unknown* | 2,220 | $8.091333 | SI Trade Currency Conversion Negotiated Trade |
16:47:00 - 08-Oct-25 |
| Sell* | 1,323 | $8.084 | SI Trade |
16:10:35 - 08-Oct-25 |
| Buy* | 150 | $8.104 | Automatic Execution |
15:47:10 - 08-Oct-25 |
| Sell* | 4,082 | $8.09 | SI Trade |
15:46:12 - 08-Oct-25 |
| Unknown* | 968 | $8.096 | OTC Trade |
15:18:04 - 08-Oct-25 |
| Unknown* | 566 | $8.084 | OTC Trade |
15:18:04 - 08-Oct-25 |
| Buy* | 840 | $8.0918 | Suspected BUY Trade |
15:07:12 - 08-Oct-25 |
| Unknown* | 1,500 | $8.099 | OTC Trade |
14:36:36 - 08-Oct-25 |
| Buy* | 4 | $8.09 | Automatic Execution |
14:25:39 - 08-Oct-25 |
| Buy* | 542 | $8.091 | Result of RFQ |
14:11:40 - 08-Oct-25 |
| Unknown* | 1,852 | $8.095 | OTC Trade |
13:56:32 - 08-Oct-25 |
| Sell* | 1,255 | $8.086 | Automatic Execution |
13:56:00 - 08-Oct-25 |
| Buy* | 1 | $8.091 | Automatic Execution |
13:44:29 - 08-Oct-25 |
| Unknown* | 91 | $8.0791 | OTC Trade |
13:31:41 - 08-Oct-25 |
| Unknown* | 805 | $8.0914 | OTC Trade |
13:31:40 - 08-Oct-25 |
| Buy* | 688 | $8.09 | Result of RFQ |
12:58:15 - 08-Oct-25 |
| Sell* | 646 | $8.083 | Result of RFQ |
12:58:06 - 08-Oct-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
12:34:06 - 08-Oct-25 |
| Buy* | 6 | $8.095 | Automatic Execution |
12:18:38 - 08-Oct-25 |
| Buy* | 2,762 | $8.087 | Automatic Execution |
11:57:45 - 08-Oct-25 |
| Sell* | 1,044 | $8.075 | Automatic Execution |
11:34:32 - 08-Oct-25 |
| Sell* | 1,124 | $8.078 | Automatic Execution |
10:18:15 - 08-Oct-25 |
| Unknown* | 1,936 | $8.088 | OTC Trade |
10:17:41 - 08-Oct-25 |
| Unknown* | 306 | $8.0879 | OTC Trade |
09:51:20 - 08-Oct-25 |
| Sell* | 2 | $8.078 | Automatic Execution |
09:50:53 - 08-Oct-25 |
| Sell* | 111 | $8.0759 | SI Trade |
09:40:12 - 08-Oct-25 |
| Sell* | 290 | $8.081 | Result of RFQ |
09:29:54 - 08-Oct-25 |
| Sell* | 2,648 | $8.094 | Automatic Execution |
09:00:17 - 08-Oct-25 |
| Sell* | 634 | $8.082 | Automatic Execution |
08:22:37 - 08-Oct-25 |
| Unknown* | 0 | $8.105 | SI Trade |
08:07:31 - 08-Oct-25 |
| Buy* | 2,465 | $8.094 | Automatic Execution |
08:05:46 - 08-Oct-25 |
| Buy* | 5,410 | $8.108 | Automatic Execution |
08:02:49 - 08-Oct-25 |
| Buy* | 207 | $8.099 | Automatic Execution |
08:02:49 - 08-Oct-25 |