| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | $7.1258 | Result of RFQ |
14:42:59 - 12-May-25 |
| Buy* | 1,169 | $7.141 | Automatic Execution |
14:23:39 - 12-May-25 |
| Buy* | 1,170 | $7.132 | Automatic Execution |
14:11:08 - 12-May-25 |
| Buy* | 1,944 | $7.131 | Automatic Execution |
14:06:08 - 12-May-25 |
| Buy* | 1,169 | $7.131 | Automatic Execution |
14:06:08 - 12-May-25 |
| Buy* | 1,169 | $7.134 | Automatic Execution |
14:01:01 - 12-May-25 |
| Buy* | 1,169 | $7.132 | Automatic Execution |
13:55:37 - 12-May-25 |
| Buy* | 1,170 | $7.134 | Automatic Execution |
13:48:52 - 12-May-25 |
| Sell* | 1,611 | $7.129 | Automatic Execution |
13:27:13 - 12-May-25 |
| Buy* | 1,944 | $7.124 | Automatic Execution |
12:52:52 - 12-May-25 |
| Buy* | 1,944 | $7.128 | Automatic Execution |
12:52:32 - 12-May-25 |
| Buy* | 6,812 | $7.129 | Automatic Execution |
12:51:45 - 12-May-25 |
| Buy* | 7,282 | $7.129 | Automatic Execution |
12:51:45 - 12-May-25 |
| Buy* | 1,944 | $7.128 | Automatic Execution |
12:51:42 - 12-May-25 |
| Buy* | 1,944 | $7.126 | Automatic Execution |
12:51:02 - 12-May-25 |
| Buy* | 1,944 | $7.123 | Automatic Execution |
12:49:03 - 12-May-25 |
| Buy* | 1,944 | $7.126 | Automatic Execution |
12:47:16 - 12-May-25 |
| Buy* | 1,169 | $7.125 | Automatic Execution |
12:43:14 - 12-May-25 |
| Buy* | 1,168 | $7.125 | Automatic Execution |
12:37:58 - 12-May-25 |
| Buy* | 1,170 | $7.119 | Automatic Execution |
12:31:52 - 12-May-25 |
| Buy* | 1,944 | $7.123 | Automatic Execution |
12:30:30 - 12-May-25 |
| Buy* | 1,944 | $7.126 | Automatic Execution |
12:29:36 - 12-May-25 |
| Buy* | 1,944 | $7.126 | Automatic Execution |
12:29:15 - 12-May-25 |
| Buy* | 1,944 | $7.132 | Automatic Execution |
12:27:03 - 12-May-25 |
| Buy* | 1,167 | $7.13 | Automatic Execution |
12:26:45 - 12-May-25 |
| Buy* | 1,944 | $7.13 | Automatic Execution |
12:24:10 - 12-May-25 |
| Buy* | 1,944 | $7.127 | Automatic Execution |
12:22:28 - 12-May-25 |
| Buy* | 1,168 | $7.128 | Automatic Execution |
12:21:04 - 12-May-25 |
| Buy* | 1,944 | $7.129 | Automatic Execution |
12:20:42 - 12-May-25 |
| Buy* | 1,944 | $7.13 | Automatic Execution |
12:20:13 - 12-May-25 |
| Buy* | 1,944 | $7.133 | Automatic Execution |
12:18:45 - 12-May-25 |
| Buy* | 1,944 | $7.135 | Automatic Execution |
12:17:02 - 12-May-25 |
| Buy* | 1,167 | $7.132 | Automatic Execution |
12:16:04 - 12-May-25 |
| Buy* | 1,944 | $7.139 | Automatic Execution |
12:12:16 - 12-May-25 |
| Buy* | 1,164 | $7.14 | Automatic Execution |
12:05:01 - 12-May-25 |
| Buy* | 1,165 | $7.136 | Automatic Execution |
11:59:31 - 12-May-25 |
| Buy* | 1,167 | $7.127 | Automatic Execution |
11:54:13 - 12-May-25 |
| Buy* | 1,166 | $7.125 | Automatic Execution |
11:49:13 - 12-May-25 |
| Buy* | 500 | $7.12 | Automatic Execution |
11:46:14 - 12-May-25 |
| Buy* | 250 | $7.12 | Automatic Execution |
11:46:14 - 12-May-25 |
| Buy* | 250 | $7.12 | Automatic Execution |
11:46:14 - 12-May-25 |
| Buy* | 1,944 | $7.12 | Automatic Execution |
11:45:30 - 12-May-25 |
| Buy* | 14,094 | $7.122 | Automatic Execution |
11:44:04 - 12-May-25 |
| Buy* | 1,167 | $7.122 | Automatic Execution |
11:44:03 - 12-May-25 |
| Buy* | 13,977 | $7.128 | Automatic Execution |
11:01:17 - 12-May-25 |
| Buy* | 1,944 | $7.128 | Automatic Execution |
11:01:17 - 12-May-25 |
| Buy* | 1,170 | $7.127 | Automatic Execution |
11:01:17 - 12-May-25 |
| Buy* | 372 | $7.1238 | Result of RFQ |
10:56:02 - 12-May-25 |
| Sell* | 1,804 | $7.118 | Result of RFQ |
10:55:48 - 12-May-25 |
| Sell* | 1,629 | $7.117 | Automatic Execution |
10:16:30 - 12-May-25 |
| Sell* | 694 | $7.094 | Automatic Execution |
09:04:01 - 12-May-25 |
| Sell* | 250 | $7.094 | Automatic Execution |
09:04:01 - 12-May-25 |
| Sell* | 250 | $7.094 | Automatic Execution |
09:04:01 - 12-May-25 |
| Sell* | 250 | $7.094 | Automatic Execution |
09:04:01 - 12-May-25 |
| Sell* | 250 | $7.094 | Automatic Execution |
09:04:01 - 12-May-25 |
| Sell* | 250 | $7.094 | Automatic Execution |
09:04:01 - 12-May-25 |
| Sell* | 250 | $7.085 | Automatic Execution |
09:01:16 - 12-May-25 |
| Sell* | 250 | $7.085 | Automatic Execution |
09:01:16 - 12-May-25 |
| Sell* | 194 | $7.084 | Automatic Execution |
09:00:41 - 12-May-25 |
| Sell* | 1,750 | $7.084 | Automatic Execution |
09:00:41 - 12-May-25 |
| Sell* | 2,916 | $7.085 | Automatic Execution |
09:00:41 - 12-May-25 |
| Buy* | 4,751 | $7.139 | Automatic Execution |
08:32:00 - 12-May-25 |
| Unknown* | 0 | $7.137 | SI Trade |
08:23:27 - 12-May-25 |
| Unknown* | 0 | $7.147 | SI Trade |
08:21:41 - 12-May-25 |
| Buy* | 574 | $7.148 | Automatic Execution |
08:15:12 - 12-May-25 |
| Buy* | 1,944 | $7.148 | Automatic Execution |
08:15:12 - 12-May-25 |
| Buy* | 1,932 | $7.147 | Automatic Execution |
08:12:01 - 12-May-25 |
| Unknown* | 0 | $7.155 | SI Trade |
08:07:43 - 12-May-25 |
| Unknown* | 0 | $7.154 | SI Trade |
08:06:47 - 12-May-25 |
| Buy* | 34 | $7.153 | Automatic Execution |
08:03:00 - 12-May-25 |
| Buy* | 7,881 | $7.119 | Automatic Execution |
14:55:15 - 09-May-25 |
| Buy* | 88 | $7.1136 | Result of RFQ |
13:35:37 - 09-May-25 |
| Sell* | 6,286 | $7.107 | Result of RFQ |
13:35:23 - 09-May-25 |
| Sell* | 950 | $7.113 | Automatic Execution |
13:01:54 - 09-May-25 |
| Sell* | 1,500 | $7.116 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 1,688 | $7.13 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 526 | $7.13 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,250 | $7.13 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 14,945 | $7.125 | Automatic Execution |
09:01:45 - 09-May-25 |
| Unknown* | 0 | $7.117 | SI Trade |
08:15:29 - 09-May-25 |
| Unknown* | 0 | $7.119 | SI Trade |
08:11:41 - 09-May-25 |
| Buy* | 2,117 | $7.12 | Automatic Execution |
08:06:53 - 09-May-25 |
| Sell* | 424 | $7.109 | Automatic Execution |
08:06:50 - 09-May-25 |
| Sell* | 369 | $7.0881 | Result of RFQ |
15:21:06 - 08-May-25 |
| Sell* | 32 | $7.0822 | Result of RFQ |
14:45:55 - 08-May-25 |
| Buy* | 206 | $7.0869 | Result of RFQ |
14:45:44 - 08-May-25 |
| Sell* | 441 | $7.105 | Automatic Execution |
12:26:02 - 08-May-25 |
| Buy* | 6,171 | $7.0906 | Result of RFQ |
10:17:57 - 08-May-25 |
| Sell* | 366 | $7.081 | Automatic Execution |
10:08:16 - 08-May-25 |
| Sell* | 6,171 | $7.075 | Result of RFQ |
09:27:49 - 08-May-25 |
| Buy* | 1 | $7.0738 | Result of RFQ |
08:59:10 - 08-May-25 |
| Sell* | 787 | $7.0663 | Result of RFQ |
08:58:54 - 08-May-25 |
| Unknown* | 0 | $7.082 | SI Trade |
08:25:39 - 08-May-25 |
| Buy* | 259 | $7.077 | Automatic Execution |
08:13:39 - 08-May-25 |
| Buy* | 1,196 | $7.077 | Automatic Execution |
08:13:39 - 08-May-25 |
| Unknown* | 0 | $7.074 | SI Trade |
08:13:01 - 08-May-25 |
| Unknown* | 0 | $7.075 | SI Trade |
08:09:40 - 08-May-25 |
| Unknown* | 0 | $7.083 | SI Trade |
08:05:04 - 08-May-25 |
| Sell* | 1,706 | $7.057 | Uncrossing Trade |
08:00:28 - 08-May-25 |
| Buy* | 2,588 | $7.0943 | Result of RFQ |
15:13:15 - 07-May-25 |
| Sell* | 24 | $7.0918 | Result of RFQ |
15:12:58 - 07-May-25 |
| Sell* | 760 | $7.097 | Automatic Execution |
15:05:24 - 07-May-25 |
| Buy* | 1,408 | $7.095 | Automatic Execution |
15:05:21 - 07-May-25 |
| Buy* | 250 | $7.092 | Automatic Execution |
14:57:08 - 07-May-25 |
| Buy* | 250 | $7.092 | Automatic Execution |
14:57:07 - 07-May-25 |
| Buy* | 250 | $7.092 | Automatic Execution |
14:57:07 - 07-May-25 |
| Buy* | 250 | $7.092 | Automatic Execution |
14:56:39 - 07-May-25 |
| Sell* | 250 | $7.091 | Automatic Execution |
14:56:32 - 07-May-25 |
| Sell* | 1,500 | $7.091 | Automatic Execution |
14:56:26 - 07-May-25 |
| Buy* | 344 | $7.089 | Automatic Execution |
14:56:26 - 07-May-25 |
| Buy* | 686 | $7.088 | Automatic Execution |
14:56:24 - 07-May-25 |
| Buy* | 81 | $7.083 | Automatic Execution |
14:55:18 - 07-May-25 |
| Buy* | 161 | $7.083 | Automatic Execution |
14:55:18 - 07-May-25 |
| Buy* | 1,029 | $7.087 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 250 | $7.088 | Automatic Execution |
14:46:28 - 07-May-25 |
| Buy* | 250 | $7.088 | Automatic Execution |
14:46:28 - 07-May-25 |
| Buy* | 186 | $7.086 | Automatic Execution |
14:44:03 - 07-May-25 |
| Buy* | 250 | $7.086 | Automatic Execution |
14:40:49 - 07-May-25 |
| Sell* | 250 | $7.081 | Automatic Execution |
14:35:30 - 07-May-25 |
| Sell* | 250 | $7.081 | Automatic Execution |
14:35:28 - 07-May-25 |
| Sell* | 250 | $7.085 | Automatic Execution |
14:34:53 - 07-May-25 |
| Sell* | 250 | $7.086 | Automatic Execution |
14:34:37 - 07-May-25 |
| Sell* | 250 | $7.086 | Automatic Execution |
14:34:05 - 07-May-25 |
| Sell* | 250 | $7.085 | Automatic Execution |
14:33:44 - 07-May-25 |
| Sell* | 250 | $7.086 | Automatic Execution |
14:33:40 - 07-May-25 |
| Sell* | 250 | $7.086 | Automatic Execution |
14:33:30 - 07-May-25 |
| Sell* | 500 | $7.085 | Automatic Execution |
14:33:25 - 07-May-25 |
| Buy* | 250 | $7.088 | Automatic Execution |
14:33:09 - 07-May-25 |
| Sell* | 2,000 | $7.086 | Automatic Execution |
14:32:59 - 07-May-25 |
| Sell* | 100 | $7.087 | Automatic Execution |
14:32:05 - 07-May-25 |
| Buy* | 127 | $7.087 | Automatic Execution |
14:32:00 - 07-May-25 |
| Buy* | 250 | $7.087 | Automatic Execution |
14:32:00 - 07-May-25 |
| Buy* | 250 | $7.087 | Automatic Execution |
14:31:56 - 07-May-25 |
| Buy* | 250 | $7.087 | Automatic Execution |
14:31:56 - 07-May-25 |
| Buy* | 3 | $7.084 | Automatic Execution |
14:31:30 - 07-May-25 |
| Sell* | 5 | $7.084 | Automatic Execution |
14:31:23 - 07-May-25 |
| Buy* | 141 | $7.084 | Automatic Execution |
14:31:16 - 07-May-25 |
| Buy* | 250 | $7.084 | Automatic Execution |
14:31:15 - 07-May-25 |
| Buy* | 250 | $7.084 | Automatic Execution |
14:31:14 - 07-May-25 |
| Sell* | 250 | $7.086 | Automatic Execution |
14:28:39 - 07-May-25 |
| Sell* | 1,250 | $7.086 | Automatic Execution |
14:25:55 - 07-May-25 |
| Sell* | 144 | $7.086 | Automatic Execution |
14:25:12 - 07-May-25 |
| Sell* | 576 | $7.086 | Automatic Execution |
14:23:50 - 07-May-25 |
| Buy* | 1,030 | $7.085 | Automatic Execution |
14:23:45 - 07-May-25 |
| Buy* | 250 | $7.085 | Automatic Execution |
14:23:44 - 07-May-25 |
| Buy* | 250 | $7.085 | Automatic Execution |
14:23:35 - 07-May-25 |
| Buy* | 174 | $7.086 | Automatic Execution |
14:17:16 - 07-May-25 |
| Buy* | 250 | $7.086 | Automatic Execution |
14:16:54 - 07-May-25 |
| Sell* | 500 | $7.085 | Automatic Execution |
14:09:23 - 07-May-25 |
| Buy* | 250 | $7.101 | Automatic Execution |
13:47:37 - 07-May-25 |
| Buy* | 465 | $7.101 | Automatic Execution |
13:47:34 - 07-May-25 |
| Buy* | 460 | $7.101 | Automatic Execution |
13:45:19 - 07-May-25 |
| Buy* | 851 | $7.101 | Automatic Execution |
13:45:16 - 07-May-25 |
| Sell* | 883 | $7.099 | Automatic Execution |
13:44:56 - 07-May-25 |
| Buy* | 1,636 | $7.099 | Automatic Execution |
13:44:53 - 07-May-25 |
| Buy* | 2,022 | $7.098 | Automatic Execution |
13:41:36 - 07-May-25 |
| Buy* | 2,821 | $7.098 | Automatic Execution |
13:41:33 - 07-May-25 |
| Buy* | 921 | $7.098 | Automatic Execution |
13:40:53 - 07-May-25 |
| Buy* | 2,180 | $7.096 | Automatic Execution |
13:37:42 - 07-May-25 |
| Buy* | 1,118 | $7.096 | Automatic Execution |
13:37:36 - 07-May-25 |
| Buy* | 2,916 | $7.096 | Automatic Execution |
13:37:36 - 07-May-25 |
| Sell* | 2,344 | $7.097 | Automatic Execution |
13:31:14 - 07-May-25 |
| Buy* | 4,801 | $7.097 | Automatic Execution |
13:31:08 - 07-May-25 |
| Sell* | 250 | $7.094 | Automatic Execution |
13:30:01 - 07-May-25 |
| Sell* | 500 | $7.093 | Automatic Execution |
13:30:00 - 07-May-25 |
| Buy* | 572 | $7.094 | Automatic Execution |
13:30:00 - 07-May-25 |
| Buy* | 518 | $7.10 | Automatic Execution |
13:20:38 - 07-May-25 |
| Buy* | 1,183 | $7.10 | Automatic Execution |
13:20:34 - 07-May-25 |
| Buy* | 804 | $7.099 | Automatic Execution |
13:19:25 - 07-May-25 |
| Buy* | 1,490 | $7.099 | Automatic Execution |
13:19:22 - 07-May-25 |
| Sell* | 250 | $7.098 | Automatic Execution |
13:18:08 - 07-May-25 |
| Sell* | 250 | $7.098 | Automatic Execution |
13:18:08 - 07-May-25 |
| Sell* | 500 | $7.098 | Automatic Execution |
13:18:08 - 07-May-25 |
| Buy* | 2,086 | $7.098 | Automatic Execution |
13:16:16 - 07-May-25 |
| Buy* | 3,860 | $7.098 | Automatic Execution |
13:16:12 - 07-May-25 |
| Sell* | 2,475 | $7.098 | Automatic Execution |
13:12:57 - 07-May-25 |
| Buy* | 5,043 | $7.098 | Automatic Execution |
13:12:51 - 07-May-25 |
| Buy* | 2,750 | $7.102 | Automatic Execution |
13:02:39 - 07-May-25 |
| Buy* | 5,090 | $7.102 | Automatic Execution |
13:02:05 - 07-May-25 |
| Sell* | 30 | $7.101 | Automatic Execution |
12:50:32 - 07-May-25 |
| Buy* | 2,751 | $7.102 | Automatic Execution |
12:49:39 - 07-May-25 |
| Buy* | 5,091 | $7.102 | Automatic Execution |
12:48:02 - 07-May-25 |
| Sell* | 289 | $7.101 | Automatic Execution |
12:43:49 - 07-May-25 |
| Sell* | 250 | $7.105 | Automatic Execution |
12:37:39 - 07-May-25 |
| Sell* | 1,500 | $7.105 | Automatic Execution |
12:37:39 - 07-May-25 |
| Buy* | 2 | $7.112 | SI Trade |
12:24:28 - 07-May-25 |
| Buy* | 252 | $7.111 | Automatic Execution |
12:21:31 - 07-May-25 |
| Buy* | 469 | $7.111 | Automatic Execution |
12:21:17 - 07-May-25 |
| Buy* | 4,324 | $7.112 | Automatic Execution |
12:13:47 - 07-May-25 |
| Buy* | 1,309 | $7.111 | Automatic Execution |
12:13:33 - 07-May-25 |
| Buy* | 2,422 | $7.111 | Automatic Execution |
12:13:21 - 07-May-25 |
| Sell* | 185 | $7.11 | Automatic Execution |
12:04:47 - 07-May-25 |
| Buy* | 510 | $7.11 | Automatic Execution |
12:04:44 - 07-May-25 |
| Buy* | 533 | $7.109 | Automatic Execution |
12:04:20 - 07-May-25 |
| Sell* | 1,944 | $7.109 | Automatic Execution |
12:04:20 - 07-May-25 |
| Buy* | 4,584 | $7.109 | Automatic Execution |
12:04:17 - 07-May-25 |
| Sell* | 522 | $7.108 | Automatic Execution |
12:03:02 - 07-May-25 |
| Buy* | 966 | $7.108 | Automatic Execution |
12:02:59 - 07-May-25 |
| Buy* | 644 | $7.107 | Automatic Execution |
12:02:26 - 07-May-25 |
| Buy* | 1,194 | $7.107 | Automatic Execution |
12:02:23 - 07-May-25 |