| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $8.806 | Automatic Execution |
08:21:10 - 29-Jan-26 |
| Unknown* | 0 | $8.803 | SI Trade |
08:20:33 - 29-Jan-26 |
| Unknown* | 0 | $8.806 | SI Trade |
08:18:38 - 29-Jan-26 |
| Unknown* | 0 | $8.806 | SI Trade |
08:15:09 - 29-Jan-26 |
| Sell* | 2,155 | $8.719 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Sell* | 3,000 | $8.719 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Buy* | 82 | $8.7084 | Result of RFQ |
15:59:37 - 28-Jan-26 |
| Sell* | 378 | $8.709 | Automatic Execution |
15:46:35 - 28-Jan-26 |
| Sell* | 3 | $8.71 | Automatic Execution |
15:46:35 - 28-Jan-26 |
| Buy* | 75 | $8.722 | Automatic Execution |
14:57:38 - 28-Jan-26 |
| Buy* | 75 | $8.722 | Automatic Execution |
14:57:38 - 28-Jan-26 |
| Buy* | 75 | $8.722 | Automatic Execution |
14:57:38 - 28-Jan-26 |
| Buy* | 150 | $8.722 | Automatic Execution |
14:57:38 - 28-Jan-26 |
| Buy* | 75 | $8.722 | Automatic Execution |
14:57:38 - 28-Jan-26 |
| Buy* | 75 | $8.722 | Automatic Execution |
14:56:40 - 28-Jan-26 |
| Buy* | 75 | $8.722 | Automatic Execution |
14:56:40 - 28-Jan-26 |
| Buy* | 75 | $8.722 | Automatic Execution |
14:56:40 - 28-Jan-26 |
| Buy* | 75 | $8.722 | Automatic Execution |
14:56:40 - 28-Jan-26 |
| Buy* | 75 | $8.722 | Automatic Execution |
14:56:40 - 28-Jan-26 |
| Buy* | 150 | $8.722 | Automatic Execution |
14:56:40 - 28-Jan-26 |
| Buy* | 150 | $8.722 | Automatic Execution |
14:56:37 - 28-Jan-26 |
| Buy* | 300 | $8.722 | Automatic Execution |
14:56:37 - 28-Jan-26 |
| Sell* | 24,087 | $8.715 | Automatic Execution |
14:47:43 - 28-Jan-26 |
| Buy* | 357 | $8.7231 | Result of RFQ |
14:41:35 - 28-Jan-26 |
| Sell* | 77 | $8.715 | Automatic Execution |
14:41:27 - 28-Jan-26 |
| Buy* | 304 | $8.72 | Automatic Execution |
14:39:30 - 28-Jan-26 |
| Buy* | 964 | $8.709 | Automatic Execution |
14:34:54 - 28-Jan-26 |
| Buy* | 1,398 | $8.673 | SI Trade |
13:51:37 - 28-Jan-26 |
| Buy* | 753 | $8.687 | Automatic Execution |
13:34:28 - 28-Jan-26 |
| Buy* | 331 | $8.687 | SI Trade |
13:21:25 - 28-Jan-26 |
| Buy* | 894 | $8.695 | Automatic Execution |
13:04:03 - 28-Jan-26 |
| Buy* | 103 | $8.685 | Result of RFQ |
13:01:23 - 28-Jan-26 |
| Sell* | 398 | $8.669 | Result of RFQ |
12:52:48 - 28-Jan-26 |
| Sell* | 1,425 | $8.696 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 1,575 | $8.696 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 1,602 | $8.712 | Automatic Execution |
12:07:46 - 28-Jan-26 |
| Buy* | 701 | $8.711 | Automatic Execution |
12:07:46 - 28-Jan-26 |
| Sell* | 521 | $8.699 | Automatic Execution |
12:07:45 - 28-Jan-26 |
| Buy* | 339 | $8.71 | SI Trade |
12:05:31 - 28-Jan-26 |
| Buy* | 637 | $8.708 | Result of RFQ |
11:57:38 - 28-Jan-26 |
| Sell* | 894 | $8.6997 | Result of RFQ |
11:57:30 - 28-Jan-26 |
| Buy* | 851 | $8.713 | Automatic Execution |
11:53:43 - 28-Jan-26 |
| Buy* | 155 | $8.709 | Automatic Execution |
11:34:33 - 28-Jan-26 |
| Buy* | 750 | $8.709 | Automatic Execution |
11:34:33 - 28-Jan-26 |
| Buy* | 2,247 | $8.71 | Automatic Execution |
11:31:08 - 28-Jan-26 |
| Buy* | 600 | $8.709 | Automatic Execution |
11:24:18 - 28-Jan-26 |
| Buy* | 465 | $8.708 | Automatic Execution |
11:24:18 - 28-Jan-26 |
| Sell* | 10 | $8.72 | Automatic Execution |
11:03:13 - 28-Jan-26 |
| Buy* | 13 | $8.723 | Automatic Execution |
11:03:08 - 28-Jan-26 |
| Sell* | 3 | $8.723 | Automatic Execution |
10:54:13 - 28-Jan-26 |
| Sell* | 5 | $8.716 | Automatic Execution |
10:41:36 - 28-Jan-26 |
| Buy* | 2,093 | $8.719 | Automatic Execution |
10:35:54 - 28-Jan-26 |
| Buy* | 1,373 | $8.718 | Automatic Execution |
10:35:54 - 28-Jan-26 |
| Buy* | 200 | $8.728 | Automatic Execution |
10:31:11 - 28-Jan-26 |
| Unknown* | 1,657 | $8.7316 | OTC Trade |
10:13:54 - 28-Jan-26 |
| Unknown* | 4,267 | $8.752506 | SI Trade Currency Conversion |
10:04:30 - 28-Jan-26 |
| Sell* | 42 | $8.734 | Automatic Execution |
09:34:20 - 28-Jan-26 |
| Sell* | 1,312 | $8.737 | Automatic Execution |
09:08:05 - 28-Jan-26 |
| Buy* | 275 | $8.746 | Automatic Execution |
09:08:05 - 28-Jan-26 |
| Unknown* | 0 | $8.769 | SI Trade |
08:41:26 - 28-Jan-26 |
| Unknown* | 0 | $8.795806 | SI Trade Currency Conversion |
08:37:27 - 28-Jan-26 |
| Unknown* | 0 | $8.754 | SI Trade |
08:34:07 - 28-Jan-26 |
| Unknown* | 0 | $8.775359 | SI Trade Currency Conversion |
08:34:06 - 28-Jan-26 |
| Unknown* | 0 | $8.771 | SI Trade |
08:18:38 - 28-Jan-26 |
| Unknown* | 3 | $8.827078 | SI Trade Currency Conversion |
08:04:51 - 28-Jan-26 |
| Sell* | 371 | $8.783 | Uncrossing Trade |
08:00:27 - 28-Jan-26 |
| Sell* | 100 | $8.787 | Automatic Execution |
16:25:55 - 27-Jan-26 |
| Sell* | 100 | $8.787 | Automatic Execution |
16:25:55 - 27-Jan-26 |
| Sell* | 150 | $8.787 | Automatic Execution |
16:25:55 - 27-Jan-26 |
| Sell* | 150 | $8.787 | Automatic Execution |
16:25:55 - 27-Jan-26 |
| Sell* | 200 | $8.787 | Automatic Execution |
16:25:55 - 27-Jan-26 |
| Sell* | 100 | $8.787 | Automatic Execution |
16:25:55 - 27-Jan-26 |
| Sell* | 100 | $8.787 | Automatic Execution |
16:25:55 - 27-Jan-26 |
| Buy* | 17,243 | $8.787 | Automatic Execution |
16:19:44 - 27-Jan-26 |
| Sell* | 1,337 | $8.775 | Automatic Execution |
16:17:20 - 27-Jan-26 |
| Sell* | 1,353 | $8.776 | Automatic Execution |
16:17:20 - 27-Jan-26 |
| Unknown* | 3,180 | $8.710568 | SI Trade Currency Conversion |
16:05:12 - 27-Jan-26 |
| Buy* | 2,485 | $8.775 | SI Trade |
15:19:25 - 27-Jan-26 |
| Sell* | 85 | $8.764 | Automatic Execution |
15:16:39 - 27-Jan-26 |
| Buy* | 25 | $8.765 | Automatic Execution |
15:07:29 - 27-Jan-26 |
| Sell* | 33 | $8.763 | Result of RFQ |
14:49:53 - 27-Jan-26 |
| Buy* | 46 | $8.75 | Automatic Execution |
13:38:57 - 27-Jan-26 |
| Sell* | 911 | $8.741 | Automatic Execution |
13:24:09 - 27-Jan-26 |
| Sell* | 1,443 | $8.741 | Automatic Execution |
13:24:09 - 27-Jan-26 |
| Unknown* | 1,669 | $8.7455 | OTC Trade |
13:23:35 - 27-Jan-26 |
| Buy* | 10 | $8.748 | Automatic Execution |
13:19:23 - 27-Jan-26 |
| Buy* | 1,044 | $8.748 | Automatic Execution |
13:18:05 - 27-Jan-26 |
| Sell* | 218 | $8.751 | Automatic Execution |
12:43:26 - 27-Jan-26 |
| Sell* | 274 | $8.747 | Automatic Execution |
12:31:01 - 27-Jan-26 |
| Sell* | 460 | $8.745 | Automatic Execution |
12:15:39 - 27-Jan-26 |
| Sell* | 360 | $8.743 | Automatic Execution |
12:15:24 - 27-Jan-26 |
| Sell* | 2 | $8.743 | Automatic Execution |
12:00:42 - 27-Jan-26 |
| Buy* | 6 | $8.746 | Automatic Execution |
11:49:20 - 27-Jan-26 |
| Unknown* | 4,184 | $8.730754 | SI Trade Currency Conversion |
11:36:22 - 27-Jan-26 |
| Sell* | 974 | $8.741 | Automatic Execution |
11:12:50 - 27-Jan-26 |
| Sell* | 1,050 | $8.741 | Automatic Execution |
11:12:50 - 27-Jan-26 |
| Sell* | 239 | $8.741 | Automatic Execution |
11:12:50 - 27-Jan-26 |
| Unknown* | 1 | $8.729566 | SI Trade Currency Conversion |
10:36:36 - 27-Jan-26 |
| Buy* | 2,500 | $8.745 | Automatic Execution |
10:32:44 - 27-Jan-26 |
| Sell* | 821 | $8.739 | Result of RFQ |
10:31:27 - 27-Jan-26 |
| Unknown* | 11,070 | $8.723629 | SI Trade Currency Conversion |
10:05:53 - 27-Jan-26 |
| Sell* | 76 | $8.726 | Automatic Execution |
10:05:30 - 27-Jan-26 |
| Unknown* | 211 | $8.727192 | SI Trade Currency Conversion |
10:04:14 - 27-Jan-26 |
| Unknown* | 1,724 | $8.726004 | SI Trade Currency Conversion |
09:58:54 - 27-Jan-26 |
| Sell* | 663 | $8.727 | Automatic Execution |
09:54:02 - 27-Jan-26 |
| Sell* | 257 | $8.729 | Automatic Execution |
09:42:28 - 27-Jan-26 |
| Unknown* | 1,308 | $8.7352 | OTC Trade |
09:41:53 - 27-Jan-26 |
| Sell* | 42 | $8.722 | Automatic Execution |
09:34:50 - 27-Jan-26 |
| Sell* | 2,233 | $8.721 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1,994 | $8.724 | Result of RFQ |
09:29:09 - 27-Jan-26 |
| Sell* | 1,218 | $8.72 | Automatic Execution |
09:29:01 - 27-Jan-26 |
| Buy* | 154 | $8.723 | Automatic Execution |
09:27:26 - 27-Jan-26 |
| Unknown* | 326 | $8.726004 | SI Trade Currency Conversion |
09:16:00 - 27-Jan-26 |
| Buy* | 1,977 | $8.72 | Automatic Execution |
09:09:37 - 27-Jan-26 |
| Sell* | 299 | $8.712 | Automatic Execution |
09:09:35 - 27-Jan-26 |
| Sell* | 397 | $8.708 | Automatic Execution |
09:04:30 - 27-Jan-26 |
| Unknown* | 106 | $8.712943 | SI Trade Currency Conversion |
08:28:08 - 27-Jan-26 |
| Unknown* | 0 | $8.712 | SI Trade |
08:27:27 - 27-Jan-26 |
| Unknown* | 190 | $8.71413 | SI Trade Currency Conversion |
08:26:53 - 27-Jan-26 |
| Unknown* | 668 | $8.726004 | SI Trade Currency Conversion |
08:26:38 - 27-Jan-26 |
| Unknown* | 0 | $8.712 | SI Trade |
08:26:35 - 27-Jan-26 |
| Unknown* | 38 | $8.716505 | SI Trade Currency Conversion |
08:25:46 - 27-Jan-26 |
| Unknown* | 0 | $8.714 | SI Trade |
08:21:31 - 27-Jan-26 |
| Sell* | 158 | $8.706 | Automatic Execution |
08:09:59 - 27-Jan-26 |
| Buy* | 300 | $8.714 | Automatic Execution |
08:09:56 - 27-Jan-26 |
| Unknown* | 3 | $8.722442 | SI Trade Currency Conversion |
08:04:48 - 27-Jan-26 |
| Buy* | 247 | $8.708 | Automatic Execution |
16:07:08 - 26-Jan-26 |
| Unknown* | 42,976 | $8.681726 | SI Trade Currency Conversion |
15:49:33 - 26-Jan-26 |
| Buy* | 1,700 | $8.71 | Automatic Execution |
15:47:12 - 26-Jan-26 |
| Buy* | 150 | $8.71 | Automatic Execution |
15:47:12 - 26-Jan-26 |
| Buy* | 150 | $8.71 | Automatic Execution |
15:47:00 - 26-Jan-26 |
| Sell* | 590 | $8.708 | Automatic Execution |
15:27:13 - 26-Jan-26 |
| Unknown* | 906 | $8.698303 | SI Trade Currency Conversion |
15:18:10 - 26-Jan-26 |
| Buy* | 538 | $8.725 | Result of RFQ |
15:08:33 - 26-Jan-26 |
| Sell* | 361 | $8.72 | Automatic Execution |
15:08:24 - 26-Jan-26 |
| Unknown* | 1,591 | $8.690014 | SI Trade Currency Conversion |
15:04:50 - 26-Jan-26 |
| Unknown* | 4,708 | $8.690014 | SI Trade Currency Conversion |
15:04:50 - 26-Jan-26 |
| Unknown* | 3,331 | $8.690014 | SI Trade Currency Conversion |
15:04:40 - 26-Jan-26 |
| Unknown* | 3,290 | $8.691199 | SI Trade Currency Conversion |
15:04:30 - 26-Jan-26 |
| Unknown* | 3,281 | $8.691199 | SI Trade Currency Conversion |
15:04:20 - 26-Jan-26 |
| Unknown* | 3,208 | $8.690014 | SI Trade Currency Conversion |
15:04:10 - 26-Jan-26 |
| Unknown* | 3,239 | $8.690014 | SI Trade Currency Conversion |
15:04:00 - 26-Jan-26 |
| Unknown* | 3,277 | $8.690014 | SI Trade Currency Conversion |
15:03:50 - 26-Jan-26 |
| Unknown* | 3,413 | $8.687646 | SI Trade Currency Conversion |
15:03:40 - 26-Jan-26 |
| Unknown* | 3,087 | $8.687646 | SI Trade Currency Conversion |
15:03:30 - 26-Jan-26 |
| Unknown* | 3,346 | $8.687646 | SI Trade Currency Conversion |
15:03:20 - 26-Jan-26 |
| Unknown* | 3,215 | $8.68883 | SI Trade Currency Conversion |
15:03:10 - 26-Jan-26 |
| Unknown* | 3,304 | $8.68883 | SI Trade Currency Conversion |
15:03:00 - 26-Jan-26 |
| Unknown* | 3,194 | $8.68883 | SI Trade Currency Conversion |
15:02:50 - 26-Jan-26 |
| Unknown* | 3,342 | $8.687646 | SI Trade Currency Conversion |
15:02:40 - 26-Jan-26 |
| Unknown* | 2,921 | $8.68883 | SI Trade Currency Conversion |
15:02:30 - 26-Jan-26 |
| Unknown* | 393 | $8.687646 | SI Trade Currency Conversion |
15:02:20 - 26-Jan-26 |
| Unknown* | 3,251 | $8.687646 | SI Trade Currency Conversion |
15:02:20 - 26-Jan-26 |
| Unknown* | 3,114 | $8.686462 | SI Trade Currency Conversion |
15:02:10 - 26-Jan-26 |
| Unknown* | 3,326 | $8.686462 | SI Trade Currency Conversion |
15:02:00 - 26-Jan-26 |
| Unknown* | 3,276 | $8.68883 | SI Trade Currency Conversion |
15:01:50 - 26-Jan-26 |
| Unknown* | 3,320 | $8.687646 | SI Trade Currency Conversion |
15:01:40 - 26-Jan-26 |
| Unknown* | 3,224 | $8.687646 | SI Trade Currency Conversion |
15:01:30 - 26-Jan-26 |
| Unknown* | 3,333 | $8.68883 | SI Trade Currency Conversion |
15:01:10 - 26-Jan-26 |
| Unknown* | 3,141 | $8.690014 | SI Trade Currency Conversion |
15:01:00 - 26-Jan-26 |
| Unknown* | 3,331 | $8.68883 | SI Trade Currency Conversion |
15:00:50 - 26-Jan-26 |
| Unknown* | 3,172 | $8.68883 | SI Trade Currency Conversion |
15:00:30 - 26-Jan-26 |
| Unknown* | 3,278 | $8.687646 | SI Trade Currency Conversion |
15:00:20 - 26-Jan-26 |
| Unknown* | 66 | $8.697119 | SI Trade Currency Conversion |
14:47:51 - 26-Jan-26 |
| Sell* | 16 | $8.72 | Automatic Execution |
14:47:14 - 26-Jan-26 |
| Buy* | 1,071 | $8.7086 | SI Trade |
14:01:38 - 26-Jan-26 |
| Sell* | 85 | $8.699 | Automatic Execution |
13:59:41 - 26-Jan-26 |
| Sell* | 9 | $8.703 | Automatic Execution |
13:58:25 - 26-Jan-26 |
| Sell* | 77 | $8.698 | Automatic Execution |
13:44:49 - 26-Jan-26 |
| Sell* | 79 | $8.691 | Automatic Execution |
13:30:15 - 26-Jan-26 |
| Buy* | 2 | $8.708 | Automatic Execution |
13:23:43 - 26-Jan-26 |
| Sell* | 340 | $8.698 | Automatic Execution |
13:19:02 - 26-Jan-26 |
| Sell* | 76 | $8.696 | Automatic Execution |
13:15:29 - 26-Jan-26 |
| Buy* | 116 | $8.702 | Result of RFQ |
13:09:59 - 26-Jan-26 |
| Sell* | 509 | $8.696 | Automatic Execution |
13:09:53 - 26-Jan-26 |
| Unknown* | 653,848 | $8.706118 | Currency Conversion OTC Trade |
13:08:00 - 26-Jan-26 |
| Sell* | 73 | $8.688 | Automatic Execution |
13:01:12 - 26-Jan-26 |
| Sell* | 90 | $8.691 | Automatic Execution |
12:47:28 - 26-Jan-26 |
| Sell* | 89 | $8.694 | Automatic Execution |
12:30:25 - 26-Jan-26 |
| Buy* | 172 | $8.702 | Automatic Execution |
12:29:12 - 26-Jan-26 |
| Sell* | 87 | $8.701 | Automatic Execution |
12:13:38 - 26-Jan-26 |
| Sell* | 78 | $8.694 | Automatic Execution |
11:57:20 - 26-Jan-26 |
| Sell* | 72 | $8.692 | Automatic Execution |
11:42:42 - 26-Jan-26 |
| Sell* | 2,693 | $8.688 | Automatic Execution |
11:35:55 - 26-Jan-26 |
| Buy* | 1,447 | $8.70 | Automatic Execution |
11:33:48 - 26-Jan-26 |
| Sell* | 74 | $8.689 | Automatic Execution |
11:29:00 - 26-Jan-26 |
| Sell* | 80 | $8.696 | Automatic Execution |
11:15:07 - 26-Jan-26 |
| Sell* | 78 | $8.706 | Automatic Execution |
10:44:47 - 26-Jan-26 |
| Sell* | 538 | $8.699 | Automatic Execution |
10:33:07 - 26-Jan-26 |
| Buy* | 68 | $8.703 | Automatic Execution |
10:27:01 - 26-Jan-26 |
| Unknown* | 873 | $8.6881 | OTC Trade |
10:18:03 - 26-Jan-26 |
| Unknown* | 3,121 | $8.6981 | OTC Trade |
10:18:00 - 26-Jan-26 |
| Sell* | 79 | $8.689 | Automatic Execution |
10:17:17 - 26-Jan-26 |
| Buy* | 7,335 | $8.6882 | Result of RFQ |
10:11:18 - 26-Jan-26 |
| Sell* | 5,452 | $8.679 | Automatic Execution |
10:11:02 - 26-Jan-26 |
| Sell* | 1,355 | $8.68 | Automatic Execution |
10:11:02 - 26-Jan-26 |
| Unknown* | 1,981 | $8.6831 | OTC Trade |
09:53:56 - 26-Jan-26 |
| Sell* | 93 | $8.701 | Automatic Execution |
09:36:40 - 26-Jan-26 |
| Sell* | 4 | $8.723 | SI Trade |
09:04:14 - 26-Jan-26 |
| Sell* | 29 | $8.724 | SI Trade |
09:04:11 - 26-Jan-26 |