| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $8.149 | SI Trade |
16:14:51 - 07-Nov-25 |
| Unknown* | 0 | $8.127159 | SI Trade Currency Conversion |
16:10:34 - 07-Nov-25 |
| Unknown* | 1,432 | $8.1869 | OTC Trade |
15:26:11 - 07-Nov-25 |
| Unknown* | 145 | $8.1681 | OTC Trade |
15:26:11 - 07-Nov-25 |
| Buy* | 59 | $8.184 | Automatic Execution |
15:22:45 - 07-Nov-25 |
| Unknown* | 1,286 | $8.1723 | OTC Trade |
15:09:30 - 07-Nov-25 |
| Sell* | 5 | $8.147 | Automatic Execution |
14:38:37 - 07-Nov-25 |
| Unknown* | 0 | $8.161 | SI Trade |
14:07:47 - 07-Nov-25 |
| Unknown* | 0 | $8.13408 | SI Trade Currency Conversion |
14:07:30 - 07-Nov-25 |
| Sell* | 4 | $8.161 | Automatic Execution |
14:07:26 - 07-Nov-25 |
| Sell* | 833 | $8.165 | Automatic Execution |
13:54:55 - 07-Nov-25 |
| Unknown* | 2,564 | $8.1669 | OTC Trade |
13:54:10 - 07-Nov-25 |
| Unknown* | 1,242 | $8.181 | OTC Trade |
13:54:06 - 07-Nov-25 |
| Sell* | 1,472 | $8.171 | Result of RFQ |
13:51:45 - 07-Nov-25 |
| Sell* | 490 | $8.167 | Automatic Execution |
13:06:23 - 07-Nov-25 |
| Sell* | 1,580 | $8.172 | Result of RFQ |
12:46:31 - 07-Nov-25 |
| Buy* | 3,736 | $8.185 | Automatic Execution |
11:49:46 - 07-Nov-25 |
| Buy* | 318 | $8.197 | Automatic Execution |
10:56:25 - 07-Nov-25 |
| Sell* | 1,184 | $8.186 | Automatic Execution |
10:45:46 - 07-Nov-25 |
| Sell* | 9,162 | $8.187 | Automatic Execution |
10:45:46 - 07-Nov-25 |
| Sell* | 289 | $8.189 | Automatic Execution |
10:45:46 - 07-Nov-25 |
| Buy* | 306 | $8.197 | Result of RFQ |
10:45:33 - 07-Nov-25 |
| Unknown* | 658 | $8.1778 | OTC Trade |
10:23:20 - 07-Nov-25 |
| Unknown* | 2,227 | $8.1844 | OTC Trade |
10:23:17 - 07-Nov-25 |
| Sell* | 84 | $8.187 | Automatic Execution |
09:49:55 - 07-Nov-25 |
| Sell* | 245 | $8.189 | Automatic Execution |
09:49:55 - 07-Nov-25 |
| Buy* | 1,371 | $8.198 | Automatic Execution |
09:39:47 - 07-Nov-25 |
| Unknown* | 1,070 | $8.211 | OTC Trade |
09:17:49 - 07-Nov-25 |
| Sell* | 4 | $8.201 | Automatic Execution |
09:17:02 - 07-Nov-25 |
| Sell* | 344 | $8.201 | Automatic Execution |
09:17:02 - 07-Nov-25 |
| Buy* | 1,408 | $8.213 | Automatic Execution |
09:17:00 - 07-Nov-25 |
| Unknown* | 0 | $8.207 | SI Trade |
08:23:48 - 07-Nov-25 |
| Unknown* | 0 | $8.214 | SI Trade |
08:14:25 - 07-Nov-25 |
| Unknown* | 1 | $8.218281 | SI Trade Currency Conversion |
08:04:02 - 07-Nov-25 |
| Unknown* | 2 | $8.188292 | SI Trade Currency Conversion |
08:04:02 - 07-Nov-25 |
| Unknown* | 600 | $8.136534 | SI Trade Currency Conversion |
16:27:53 - 06-Nov-25 |
| Buy* | 1,019 | $8.188 | Automatic Execution |
16:21:45 - 06-Nov-25 |
| Buy* | 944 | $8.19 | Result of RFQ |
16:12:10 - 06-Nov-25 |
| Buy* | 1,245 | $8.185 | Result of RFQ |
16:12:00 - 06-Nov-25 |
| Unknown* | 91 | $8.1802 | OTC Trade |
15:37:02 - 06-Nov-25 |
| Unknown* | 125 | $8.202 | OTC Trade |
15:33:36 - 06-Nov-25 |
| Sell* | 1 | $8.185 | Automatic Execution |
15:14:19 - 06-Nov-25 |
| Sell* | 148 | $8.202 | Automatic Execution |
14:59:04 - 06-Nov-25 |
| Sell* | 571 | $8.209 | Result of RFQ |
14:41:34 - 06-Nov-25 |
| Unknown* | 4,207 | $8.233178 | SI Trade Currency Conversion |
13:44:43 - 06-Nov-25 |
| Unknown* | 469 | $8.2461 | OTC Trade |
12:54:10 - 06-Nov-25 |
| Unknown* | 932 | $8.2549 | OTC Trade |
12:53:11 - 06-Nov-25 |
| Unknown* | 232 | $8.255 | OTC Trade |
12:52:09 - 06-Nov-25 |
| Buy* | 113 | $8.248 | Automatic Execution |
12:41:02 - 06-Nov-25 |
| Buy* | 1,429 | $8.248 | Automatic Execution |
12:24:35 - 06-Nov-25 |
| Buy* | 998 | $8.247 | Automatic Execution |
12:24:35 - 06-Nov-25 |
| Buy* | 5,600 | $8.242 | Automatic Execution |
12:23:43 - 06-Nov-25 |
| Sell* | 13 | $8.226 | Result of RFQ |
11:58:59 - 06-Nov-25 |
| Sell* | 318 | $8.225 | Automatic Execution |
11:58:20 - 06-Nov-25 |
| Buy* | 150 | $8.239 | Automatic Execution |
11:46:06 - 06-Nov-25 |
| Unknown* | 145 | $8.2271 | OTC Trade |
11:30:14 - 06-Nov-25 |
| Unknown* | 152 | $8.2329 | OTC Trade |
11:26:59 - 06-Nov-25 |
| Buy* | 455 | $8.238 | Automatic Execution |
10:29:28 - 06-Nov-25 |
| Unknown* | 5,727 | $8.2326 | OTC Trade |
10:23:39 - 06-Nov-25 |
| Unknown* | 6,317 | $8.21477 | SI Trade Currency Conversion |
10:11:25 - 06-Nov-25 |
| Buy* | 340 | $8.221 | Result of RFQ |
09:37:36 - 06-Nov-25 |
| Sell* | 361 | $8.216 | Result of RFQ |
09:37:27 - 06-Nov-25 |
| Unknown* | 250 | $8.2101 | OTC Trade |
09:18:07 - 06-Nov-25 |
| Unknown* | 318 | $8.199 | OTC Trade |
08:56:48 - 06-Nov-25 |
| Buy* | 648 | $8.20 | Automatic Execution |
08:49:04 - 06-Nov-25 |
| Unknown* | 879 | $8.1921 | OTC Trade |
08:46:35 - 06-Nov-25 |
| Sell* | 501 | $8.204 | Automatic Execution |
08:18:54 - 06-Nov-25 |
| Unknown* | 0 | $8.219 | SI Trade |
08:17:40 - 06-Nov-25 |
| Unknown* | 0 | $8.215 | SI Trade |
08:12:11 - 06-Nov-25 |
| Unknown* | 0 | $8.216 | SI Trade |
08:10:50 - 06-Nov-25 |
| Unknown* | 0 | $8.304 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 464 | $8.1599 | OTC Trade |
16:06:57 - 05-Nov-25 |
| Buy* | 9 | $8.169 | Automatic Execution |
15:44:06 - 05-Nov-25 |
| Buy* | 10 | $8.169 | Automatic Execution |
15:44:05 - 05-Nov-25 |
| Unknown* | 701 | $8.1708 | OTC Trade |
15:24:45 - 05-Nov-25 |
| Sell* | 213 | $8.125 | Automatic Execution |
14:38:13 - 05-Nov-25 |
| Sell* | 1 | $8.133 | Automatic Execution |
14:18:28 - 05-Nov-25 |
| Sell* | 706 | $8.13 | Automatic Execution |
14:15:47 - 05-Nov-25 |
| Sell* | 19 | $8.135 | Result of RFQ |
14:11:10 - 05-Nov-25 |
| Unknown* | 3,125 | $8.161404 | SI Trade Currency Conversion |
14:03:39 - 05-Nov-25 |
| Unknown* | 762 | $8.135 | OTC Trade |
13:48:03 - 05-Nov-25 |
| Unknown* | 743 | $8.1439 | OTC Trade |
13:44:37 - 05-Nov-25 |
| Sell* | 546 | $8.128 | Result of RFQ |
13:39:07 - 05-Nov-25 |
| Sell* | 49 | $8.121 | Result of RFQ |
13:21:05 - 05-Nov-25 |
| Buy* | 1,456 | $8.121 | Result of RFQ |
12:38:58 - 05-Nov-25 |
| Sell* | 197 | $8.118 | Result of RFQ |
12:38:33 - 05-Nov-25 |
| Buy* | 153 | $8.126 | Automatic Execution |
12:20:59 - 05-Nov-25 |
| Buy* | 459 | $8.126 | Automatic Execution |
12:20:59 - 05-Nov-25 |
| Buy* | 1,409 | $8.108 | Result of RFQ |
11:14:45 - 05-Nov-25 |
| Buy* | 187 | $8.11 | Result of RFQ |
10:59:34 - 05-Nov-25 |
| Sell* | 20 | $8.112 | Result of RFQ |
10:55:09 - 05-Nov-25 |
| Buy* | 12 | $8.117 | Result of RFQ |
10:22:31 - 05-Nov-25 |
| Unknown* | 3,871 | $8.1131 | OTC Trade |
10:07:54 - 05-Nov-25 |
| Unknown* | 2,573 | $8.113 | OTC Trade |
10:07:53 - 05-Nov-25 |
| Unknown* | 1,085 | $8.1238 | OTC Trade |
10:07:50 - 05-Nov-25 |
| Sell* | 161 | $8.115 | Automatic Execution |
10:03:08 - 05-Nov-25 |
| Buy* | 286 | $8.129 | Result of RFQ |
10:02:43 - 05-Nov-25 |
| Unknown* | 299 | $8.119 | OTC Trade |
09:59:43 - 05-Nov-25 |
| Buy* | 1,338 | $8.126 | Result of RFQ |
09:42:40 - 05-Nov-25 |
| Sell* | 405 | $8.123 | Result of RFQ |
09:42:31 - 05-Nov-25 |
| Unknown* | 7,248 | $8.1341 | OTC Trade |
09:22:25 - 05-Nov-25 |
| Unknown* | 0 | $8.118891 | SI Trade Currency Conversion |
08:22:54 - 05-Nov-25 |
| Unknown* | 0 | $8.132 | SI Trade |
08:20:22 - 05-Nov-25 |
| Unknown* | 0 | $8.132679 | SI Trade Currency Conversion |
08:16:58 - 05-Nov-25 |
| Unknown* | 0 | $8.133 | SI Trade |
08:11:41 - 05-Nov-25 |
| Sell* | 600 | $8.22 | Automatic Execution |
16:16:59 - 04-Nov-25 |
| Unknown* | 2,262 | $8.2071 | OTC Trade |
16:16:38 - 04-Nov-25 |
| Unknown* | 1,112 | $8.2188 | OTC Trade |
16:16:35 - 04-Nov-25 |
| Unknown* | 3,048 | $8.2084 | OTC Trade |
15:32:48 - 04-Nov-25 |
| Sell* | 9 | $8.22 | Automatic Execution |
15:21:38 - 04-Nov-25 |
| Buy* | 54 | $8.215 | Result of RFQ |
15:05:46 - 04-Nov-25 |
| Sell* | 42 | $8.182 | Automatic Execution |
13:59:40 - 04-Nov-25 |
| Sell* | 847 | $8.189 | Result of RFQ |
13:54:19 - 04-Nov-25 |
| Unknown* | 7,103 | $8.205668 | SI Trade Currency Conversion |
13:45:52 - 04-Nov-25 |
| Unknown* | 741 | $8.182 | OTC Trade |
13:42:39 - 04-Nov-25 |
| Unknown* | 2,604 | $8.195 | OTC Trade |
13:42:36 - 04-Nov-25 |
| Unknown* | 7 | $8.211424 | SI Trade Currency Conversion |
13:17:04 - 04-Nov-25 |
| Buy* | 477 | $8.196 | Result of RFQ |
13:16:57 - 04-Nov-25 |
| Sell* | 3,056 | $8.192 | Result of RFQ |
13:16:49 - 04-Nov-25 |
| Sell* | 71 | $8.189 | Automatic Execution |
13:08:59 - 04-Nov-25 |
| Unknown* | 0 | $8.187 | SI Trade |
12:50:52 - 04-Nov-25 |
| Buy* | 362 | $8.20 | Automatic Execution |
12:25:47 - 04-Nov-25 |
| Unknown* | 19 | $8.221785 | SI Trade Currency Conversion |
12:25:20 - 04-Nov-25 |
| Buy* | 120 | $8.193 | Automatic Execution |
12:09:22 - 04-Nov-25 |
| Unknown* | 778 | $8.2003 | OTC Trade |
11:50:44 - 04-Nov-25 |
| Sell* | 74 | $8.199 | Automatic Execution |
11:38:24 - 04-Nov-25 |
| Buy* | 3,356 | $8.207 | Automatic Execution |
11:31:47 - 04-Nov-25 |
| Unknown* | 6 | $8.202214 | SI Trade Currency Conversion |
11:28:52 - 04-Nov-25 |
| Buy* | 448 | $8.20 | Result of RFQ |
10:35:41 - 04-Nov-25 |
| Buy* | 1,497 | $8.199 | Result of RFQ |
10:35:34 - 04-Nov-25 |
| Unknown* | 911 | $8.1913 | OTC Trade |
10:32:03 - 04-Nov-25 |
| Unknown* | 5,030 | $8.184947 | SI Trade Currency Conversion |
10:12:22 - 04-Nov-25 |
| Unknown* | 1,606 | $8.206819 | SI Trade Currency Conversion |
09:53:46 - 04-Nov-25 |
| Sell* | 754 | $8.178 | Automatic Execution |
09:46:30 - 04-Nov-25 |
| Sell* | 76 | $8.181 | Automatic Execution |
09:46:30 - 04-Nov-25 |
| Unknown* | 860 | $8.189 | OTC Trade |
09:45:10 - 04-Nov-25 |
| Unknown* | 2,245 | $8.196 | OTC Trade |
09:45:10 - 04-Nov-25 |
| Sell* | 9 | $8.186 | Automatic Execution |
09:27:34 - 04-Nov-25 |
| Buy* | 48 | $8.204 | Result of RFQ |
09:07:23 - 04-Nov-25 |
| Sell* | 5,014 | $8.198 | Result of RFQ |
09:07:12 - 04-Nov-25 |
| Buy* | 16 | $8.206 | Automatic Execution |
08:36:42 - 04-Nov-25 |
| Unknown* | 1,038 | $8.205668 | SI Trade Currency Conversion |
08:27:11 - 04-Nov-25 |
| Unknown* | 577 | $8.209122 | SI Trade Currency Conversion |
08:26:17 - 04-Nov-25 |
| Unknown* | 13 | $8.195307 | SI Trade Currency Conversion |
08:25:42 - 04-Nov-25 |
| Unknown* | 1,435 | $8.1971 | OTC Trade |
08:23:13 - 04-Nov-25 |
| Buy* | 3,199 | $8.199 | Automatic Execution |
08:22:59 - 04-Nov-25 |
| Unknown* | 1,500 | $8.191854 | SI Trade Currency Conversion |
08:22:12 - 04-Nov-25 |
| Unknown* | 0 | $8.194 | SI Trade |
08:18:45 - 04-Nov-25 |
| Buy* | 6 | $8.198 | SI Trade |
08:17:05 - 04-Nov-25 |
| Unknown* | 0 | $8.201 | SI Trade |
08:14:33 - 04-Nov-25 |
| Sell* | 7,047 | $8.195 | Automatic Execution |
08:09:47 - 04-Nov-25 |
| Sell* | 3,636 | $8.195 | Automatic Execution |
08:09:37 - 04-Nov-25 |
| Sell* | 3,285 | $8.196 | Automatic Execution |
08:09:27 - 04-Nov-25 |
| Sell* | 894 | $8.198 | Automatic Execution |
08:09:17 - 04-Nov-25 |
| Sell* | 2,421 | $8.197 | SI Trade |
08:09:14 - 04-Nov-25 |
| Sell* | 2,993 | $8.198 | Automatic Execution |
08:09:07 - 04-Nov-25 |
| Sell* | 3,417 | $8.197 | Automatic Execution |
08:08:57 - 04-Nov-25 |
| Sell* | 3,208 | $8.197 | Automatic Execution |
08:08:47 - 04-Nov-25 |
| Sell* | 3,562 | $8.198 | SI Trade |
08:08:37 - 04-Nov-25 |
| Sell* | 2,940 | $8.199 | Automatic Execution |
08:08:27 - 04-Nov-25 |
| Sell* | 3,205 | $8.199 | Automatic Execution |
08:08:17 - 04-Nov-25 |
| Sell* | 3,482 | $8.199 | Automatic Execution |
08:08:07 - 04-Nov-25 |
| Sell* | 3,472 | $8.199 | Automatic Execution |
08:07:57 - 04-Nov-25 |
| Sell* | 3,248 | $8.201 | Automatic Execution |
08:07:47 - 04-Nov-25 |
| Sell* | 3,500 | $8.20 | SI Trade |
08:07:37 - 04-Nov-25 |
| Sell* | 3,939 | $8.201 | Automatic Execution |
08:07:27 - 04-Nov-25 |
| Sell* | 3,663 | $8.20 | Automatic Execution |
08:07:14 - 04-Nov-25 |
| Sell* | 3,421 | $8.196 | Automatic Execution |
08:02:17 - 04-Nov-25 |
| Sell* | 3,086 | $8.20 | Automatic Execution |
08:02:07 - 04-Nov-25 |
| Sell* | 3,357 | $8.199 | Automatic Execution |
08:01:57 - 04-Nov-25 |
| Sell* | 3,467 | $8.203 | Automatic Execution |
08:01:47 - 04-Nov-25 |
| Sell* | 3,076 | $8.206 | Automatic Execution |
08:01:37 - 04-Nov-25 |
| Sell* | 1,095 | $8.206 | Automatic Execution |
08:01:27 - 04-Nov-25 |
| Sell* | 754 | $8.208 | Automatic Execution |
08:01:27 - 04-Nov-25 |
| Sell* | 1,131 | $8.208 | Automatic Execution |
08:01:27 - 04-Nov-25 |
| Sell* | 2,076 | $8.202 | Automatic Execution |
08:01:17 - 04-Nov-25 |
| Sell* | 1,128 | $8.212 | Automatic Execution |
08:01:17 - 04-Nov-25 |
| Sell* | 2,377 | $8.213 | Automatic Execution |
08:01:07 - 04-Nov-25 |
| Sell* | 1,128 | $8.212 | Automatic Execution |
08:01:07 - 04-Nov-25 |
| Sell* | 3,180 | $8.21 | SI Trade |
08:00:57 - 04-Nov-25 |
| Sell* | 1,150 | $8.212 | Automatic Execution |
08:00:48 - 04-Nov-25 |
| Sell* | 1,248 | $8.216 | Automatic Execution |
08:00:47 - 04-Nov-25 |
| Sell* | 832 | $8.215 | Automatic Execution |
08:00:47 - 04-Nov-25 |
| Sell* | 524 | $8.212 | Automatic Execution |
08:00:37 - 04-Nov-25 |
| Sell* | 1,263 | $8.213 | Automatic Execution |
08:00:37 - 04-Nov-25 |
| Sell* | 17 | $8.241 | Uncrossing Trade |
16:35:23 - 03-Nov-25 |
| Sell* | 835 | $8.243 | Automatic Execution |
16:28:55 - 03-Nov-25 |
| Sell* | 1 | $8.238 | Automatic Execution |
16:20:11 - 03-Nov-25 |
| Unknown* | 84 | $8.242 | Result of RFQ |
16:17:55 - 03-Nov-25 |
| Sell* | 25 | $8.239 | Result of RFQ |
16:17:46 - 03-Nov-25 |
| Unknown* | 1,116 | $8.2403 | OTC Trade |
15:41:28 - 03-Nov-25 |
| Unknown* | 31 | $8.221 | OTC Trade |
15:36:36 - 03-Nov-25 |
| Buy* | 1 | $8.236 | Automatic Execution |
15:27:35 - 03-Nov-25 |
| Unknown* | 703 | $8.2303 | OTC Trade |
15:08:19 - 03-Nov-25 |
| Buy* | 40 | $8.248 | Automatic Execution |
14:44:39 - 03-Nov-25 |
| Sell* | 875 | $8.247 | Result of RFQ |
14:19:44 - 03-Nov-25 |
| Unknown* | 1,838 | $8.2593 | OTC Trade |
14:00:58 - 03-Nov-25 |
| Unknown* | 429 | $8.2403 | OTC Trade |
13:41:22 - 03-Nov-25 |
| Unknown* | 95 | $8.252 | OTC Trade |
13:37:12 - 03-Nov-25 |
| Unknown* | 912 | $8.2382 | OTC Trade |
13:36:11 - 03-Nov-25 |