| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.005338 | SI Trade Currency Conversion |
16:25:30 - 12-Sep-25 |
| Buy* | 116 | $8.002 | Automatic Execution |
16:13:36 - 12-Sep-25 |
| Buy* | 839 | $8.008 | Automatic Execution |
15:39:20 - 12-Sep-25 |
| Buy* | 1,200 | $8.014 | Automatic Execution |
15:11:40 - 12-Sep-25 |
| Buy* | 90 | $8.01 | Automatic Execution |
14:48:19 - 12-Sep-25 |
| Buy* | 689 | $8.009 | Result of RFQ |
14:40:12 - 12-Sep-25 |
| Buy* | 7 | $8.01 | Automatic Execution |
14:34:24 - 12-Sep-25 |
| Buy* | 58 | $7.984 | Result of RFQ |
13:39:39 - 12-Sep-25 |
| Sell* | 89 | $7.977 | Result of RFQ |
13:39:21 - 12-Sep-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:21:54 - 12-Sep-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
13:10:52 - 12-Sep-25 |
| Buy* | 50 | $8.01 | Automatic Execution |
12:38:58 - 12-Sep-25 |
| Buy* | 20 | $8.017 | Automatic Execution |
11:39:07 - 12-Sep-25 |
| Buy* | 1,000 | $8.009 | Automatic Execution |
10:44:07 - 12-Sep-25 |
| Sell* | 4,712 | $7.997 | SI Trade |
10:08:19 - 12-Sep-25 |
| Buy* | 54 | $8.00 | Result of RFQ |
10:01:39 - 12-Sep-25 |
| Sell* | 323 | $7.996 | Result of RFQ |
10:01:32 - 12-Sep-25 |
| Sell* | 15,690 | $8.01 | Result of RFQ |
09:07:32 - 12-Sep-25 |
| Sell* | 10,966 | $8.015 | Result of RFQ |
09:05:26 - 12-Sep-25 |
| Sell* | 13,883 | $8.012 | Result of RFQ |
09:03:23 - 12-Sep-25 |
| Sell* | 21,418 | $8.015 | Result of RFQ |
09:01:10 - 12-Sep-25 |
| Unknown* | 0 | $8.034 | SI Trade |
08:17:50 - 12-Sep-25 |
| Unknown* | 0 | $8.035 | SI Trade |
08:11:14 - 12-Sep-25 |
| Sell* | 752 | $8.068 | Automatic Execution |
16:29:00 - 11-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:54:43 - 11-Sep-25 |
| Sell* | 8 | $8.06 | Automatic Execution |
15:46:46 - 11-Sep-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
15:46:46 - 11-Sep-25 |
| Sell* | 3 | $8.06 | Automatic Execution |
15:46:46 - 11-Sep-25 |
| Buy* | 1,540 | $8.056 | Automatic Execution |
15:20:17 - 11-Sep-25 |
| Buy* | 472 | $8.028 | Automatic Execution |
14:04:34 - 11-Sep-25 |
| Sell* | 32 | $8.026 | Result of RFQ |
14:00:19 - 11-Sep-25 |
| Sell* | 2,566 | $8.008 | SI Trade |
13:54:59 - 11-Sep-25 |
| Sell* | 2,608 | $8.011 | Result of RFQ |
13:54:18 - 11-Sep-25 |
| Sell* | 6,854 | $8.008 | Result of RFQ |
13:53:39 - 11-Sep-25 |
| Buy* | 600 | $7.996 | Automatic Execution |
13:23:19 - 11-Sep-25 |
| Sell* | 350 | $7.99 | Automatic Execution |
12:55:17 - 11-Sep-25 |
| Sell* | 4 | $7.99 | Automatic Execution |
12:54:23 - 11-Sep-25 |
| Sell* | 20 | $7.99 | Automatic Execution |
12:42:46 - 11-Sep-25 |
| Buy* | 849 | $7.991 | Result of RFQ |
11:19:17 - 11-Sep-25 |
| Unknown* | 23,543 | $7.988384 | SI Trade Currency Conversion |
10:33:41 - 11-Sep-25 |
| Sell* | 5,618 | $7.9864 | Result of RFQ |
10:14:32 - 11-Sep-25 |
| Unknown* | 23,477 | $7.993064 | SI Trade Currency Conversion |
10:13:44 - 11-Sep-25 |
| Buy* | 5,838 | $7.992 | Automatic Execution |
10:10:59 - 11-Sep-25 |
| Sell* | 11,095 | $7.9853 | Result of RFQ |
10:09:51 - 11-Sep-25 |
| Sell* | 1 | $7.984 | Automatic Execution |
09:54:51 - 11-Sep-25 |
| Sell* | 9,210 | $7.995 | Negotiated Trade |
09:34:15 - 11-Sep-25 |
| Sell* | 19,753 | $7.994 | SI Trade |
09:27:36 - 11-Sep-25 |
| Unknown* | 6,044 | $7.9945 | OTC Trade |
09:07:32 - 11-Sep-25 |
| Buy* | 421 | $7.981 | Automatic Execution |
08:36:31 - 11-Sep-25 |
| Buy* | 881 | $7.981 | Automatic Execution |
08:36:31 - 11-Sep-25 |
| Sell* | 3,318 | $7.977 | Result of RFQ |
08:27:56 - 11-Sep-25 |
| Sell* | 11,671 | $7.9696 | Result of RFQ |
08:11:42 - 11-Sep-25 |
| Unknown* | 0 | $7.983 | SI Trade |
08:11:23 - 11-Sep-25 |
| Unknown* | 0 | $7.985 | SI Trade |
08:11:16 - 11-Sep-25 |
| Unknown* | 0 | $7.985 | SI Trade |
08:10:46 - 11-Sep-25 |
| Unknown* | 0 | $8.017 | SI Trade |
08:00:18 - 11-Sep-25 |
| Sell* | 785 | $7.97 | Uncrossing Trade |
16:35:26 - 10-Sep-25 |
| Buy* | 881 | $7.986 | Automatic Execution |
16:29:00 - 10-Sep-25 |
| Buy* | 951 | $7.995 | Automatic Execution |
16:11:00 - 10-Sep-25 |
| Buy* | 200 | $7.993 | Automatic Execution |
16:00:30 - 10-Sep-25 |
| Sell* | 638 | $7.993 | Automatic Execution |
15:27:18 - 10-Sep-25 |
| Sell* | 881 | $7.995 | Automatic Execution |
15:27:18 - 10-Sep-25 |
| Sell* | 1,126 | $7.995 | Automatic Execution |
15:27:18 - 10-Sep-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:27:00 - 10-Sep-25 |
| Buy* | 530 | $8.007 | Automatic Execution |
15:22:14 - 10-Sep-25 |
| Sell* | 2,264 | $8.003 | Automatic Execution |
15:08:37 - 10-Sep-25 |
| Sell* | 196 | $8.004 | Automatic Execution |
15:08:37 - 10-Sep-25 |
| Sell* | 1,321 | $8.002 | Automatic Execution |
15:07:52 - 10-Sep-25 |
| Sell* | 8,603 | $8.002 | Result of RFQ |
15:07:52 - 10-Sep-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
14:54:37 - 10-Sep-25 |
| Sell* | 1,321 | $7.999 | Automatic Execution |
14:41:07 - 10-Sep-25 |
| Sell* | 3,188 | $7.999 | Result of RFQ |
14:41:07 - 10-Sep-25 |
| Sell* | 668 | $7.987 | Automatic Execution |
14:02:24 - 10-Sep-25 |
| Sell* | 1,237 | $7.987 | Automatic Execution |
13:58:23 - 10-Sep-25 |
| Sell* | 2,312 | $7.987 | Result of RFQ |
13:58:23 - 10-Sep-25 |
| Sell* | 509 | $7.988 | Result of RFQ |
13:57:09 - 10-Sep-25 |
| Sell* | 1,626 | $7.988 | Result of RFQ |
13:46:29 - 10-Sep-25 |
| Sell* | 4,726 | $7.963 | Result of RFQ |
13:23:16 - 10-Sep-25 |
| Sell* | 2,547 | $7.968 | Result of RFQ |
13:12:51 - 10-Sep-25 |
| Buy* | 177 | $7.972 | Result of RFQ |
12:35:34 - 10-Sep-25 |
| Sell* | 1,117 | $7.963 | Automatic Execution |
12:04:28 - 10-Sep-25 |
| Sell* | 1,327 | $7.964 | Automatic Execution |
12:04:28 - 10-Sep-25 |
| Buy* | 173 | $7.975 | Automatic Execution |
11:51:45 - 10-Sep-25 |
| Unknown* | 557 | $7.981459 | SI Trade Currency Conversion |
11:27:36 - 10-Sep-25 |
| Sell* | 85 | $7.957 | Result of RFQ |
10:30:26 - 10-Sep-25 |
| Buy* | 13 | $7.955 | Automatic Execution |
10:21:56 - 10-Sep-25 |
| Sell* | 585 | $7.946 | Automatic Execution |
10:17:31 - 10-Sep-25 |
| Buy* | 77 | $7.951 | Result of RFQ |
10:09:26 - 10-Sep-25 |
| Sell* | 1,378 | $7.96 | Result of RFQ |
09:38:55 - 10-Sep-25 |
| Sell* | 3,267 | $7.971 | Result of RFQ |
09:29:18 - 10-Sep-25 |
| Sell* | 3,252 | $7.971 | Automatic Execution |
09:29:18 - 10-Sep-25 |
| Buy* | 1,803 | $7.975 | Result of RFQ |
09:28:32 - 10-Sep-25 |
| Sell* | 14,248 | $7.968 | Result of RFQ |
08:52:28 - 10-Sep-25 |
| Sell* | 307 | $7.963 | Automatic Execution |
08:38:47 - 10-Sep-25 |
| Unknown* | 0 | $7.979 | SI Trade |
08:15:16 - 10-Sep-25 |
| Unknown* | 0 | $7.979 | SI Trade |
08:14:36 - 10-Sep-25 |
| Sell* | 135 | $7.962 | Automatic Execution |
08:08:19 - 10-Sep-25 |
| Buy* | 1,595 | $7.978 | Automatic Execution |
08:08:18 - 10-Sep-25 |
| Buy* | 883 | $7.977 | Automatic Execution |
08:08:18 - 10-Sep-25 |
| Sell* | 2,789 | $7.899 | Automatic Execution |
16:06:52 - 09-Sep-25 |
| Buy* | 23 | $7.912 | Automatic Execution |
16:00:29 - 09-Sep-25 |
| Sell* | 319 | $7.903 | Result of RFQ |
15:47:27 - 09-Sep-25 |
| Unknown* | 0 | $7.928649 | SI Trade Currency Conversion |
15:39:35 - 09-Sep-25 |
| Buy* | 50 | $7.908 | Automatic Execution |
15:34:46 - 09-Sep-25 |
| Buy* | 706 | $7.919 | Result of RFQ |
15:12:55 - 09-Sep-25 |
| Buy* | 6 | $7.91 | Automatic Execution |
15:09:12 - 09-Sep-25 |
| Sell* | 1,093 | $7.90 | Automatic Execution |
14:59:04 - 09-Sep-25 |
| Buy* | 6 | $7.908 | Automatic Execution |
14:56:22 - 09-Sep-25 |
| Sell* | 3 | $7.903 | Automatic Execution |
14:31:49 - 09-Sep-25 |
| Buy* | 106 | $7.921 | Automatic Execution |
13:55:59 - 09-Sep-25 |
| Buy* | 832 | $7.93 | Automatic Execution |
13:13:51 - 09-Sep-25 |
| Sell* | 169 | $7.924 | Result of RFQ |
13:08:01 - 09-Sep-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
12:48:58 - 09-Sep-25 |
| Sell* | 34 | $7.93 | Automatic Execution |
12:48:58 - 09-Sep-25 |
| Buy* | 200 | $7.937 | Automatic Execution |
12:45:11 - 09-Sep-25 |
| Buy* | 1 | $7.939 | Automatic Execution |
12:39:55 - 09-Sep-25 |
| Sell* | 11,983 | $7.94 | Automatic Execution |
12:07:56 - 09-Sep-25 |
| Sell* | 20,000 | $7.94 | Automatic Execution |
12:07:49 - 09-Sep-25 |
| Sell* | 20,000 | $7.94 | Automatic Execution |
12:07:40 - 09-Sep-25 |
| Sell* | 10,000 | $7.94 | Automatic Execution |
12:07:37 - 09-Sep-25 |
| Sell* | 10,000 | $7.94 | Automatic Execution |
12:07:33 - 09-Sep-25 |
| Buy* | 600 | $7.949 | Automatic Execution |
11:46:12 - 09-Sep-25 |
| Unknown* | 15 | $7.959239 | SI Trade Currency Conversion |
11:15:09 - 09-Sep-25 |
| Unknown* | 71 | $7.943944 | SI Trade Currency Conversion |
10:45:31 - 09-Sep-25 |
| Buy* | 62 | $7.95 | Result of RFQ |
10:40:31 - 09-Sep-25 |
| Sell* | 13 | $7.947 | Result of RFQ |
10:40:23 - 09-Sep-25 |
| Unknown* | 0 | $7.94 | SI Trade |
09:55:19 - 09-Sep-25 |
| Buy* | 887 | $7.94 | Automatic Execution |
09:30:41 - 09-Sep-25 |
| Buy* | 7,875 | $7.939 | Automatic Execution |
09:15:30 - 09-Sep-25 |
| Buy* | 887 | $7.94 | Automatic Execution |
09:15:30 - 09-Sep-25 |
| Sell* | 2,546 | $7.935 | Automatic Execution |
09:15:09 - 09-Sep-25 |
| Unknown* | 0 | $7.959 | SI Trade |
08:13:09 - 09-Sep-25 |
| Unknown* | 0 | $7.959 | SI Trade |
08:12:54 - 09-Sep-25 |
| Buy* | 739 | $7.957 | Automatic Execution |
08:08:34 - 09-Sep-25 |
| Buy* | 885 | $7.957 | Automatic Execution |
08:08:34 - 09-Sep-25 |
| Sell* | 754 | $7.94 | Automatic Execution |
08:08:33 - 09-Sep-25 |
| Buy* | 583 | $7.99 | Automatic Execution |
15:49:06 - 08-Sep-25 |
| Sell* | 113 | $7.97 | Automatic Execution |
15:17:56 - 08-Sep-25 |
| Buy* | 1 | $7.972 | Automatic Execution |
15:17:25 - 08-Sep-25 |
| Unknown* | 1,503 | $7.9663 | OTC Trade |
15:00:23 - 08-Sep-25 |
| Sell* | 130 | $7.97 | Automatic Execution |
15:00:17 - 08-Sep-25 |
| Buy* | 100 | $7.976 | Automatic Execution |
14:58:35 - 08-Sep-25 |
| Buy* | 600 | $7.979 | Automatic Execution |
14:47:44 - 08-Sep-25 |
| Buy* | 1,035 | $7.977 | Result of RFQ |
14:47:30 - 08-Sep-25 |
| Sell* | 25 | $7.97 | Automatic Execution |
13:28:27 - 08-Sep-25 |
| Buy* | 1,311 | $7.976 | Result of RFQ |
12:48:12 - 08-Sep-25 |
| Sell* | 260 | $7.973 | Result of RFQ |
12:48:03 - 08-Sep-25 |
| Unknown* | 0 | $7.976 | SI Trade |
12:07:31 - 08-Sep-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
10:11:49 - 08-Sep-25 |
| Buy* | 3,571 | $7.947 | Automatic Execution |
09:35:38 - 08-Sep-25 |
| Buy* | 3,178 | $7.946 | Automatic Execution |
09:35:08 - 08-Sep-25 |
| Buy* | 1,174 | $7.946 | Automatic Execution |
09:35:08 - 08-Sep-25 |
| Buy* | 6,701 | $7.946 | Automatic Execution |
09:35:04 - 08-Sep-25 |
| Buy* | 8 | $7.948 | Automatic Execution |
09:33:59 - 08-Sep-25 |
| Buy* | 332 | $7.944 | Automatic Execution |
09:24:48 - 08-Sep-25 |
| Sell* | 33 | $7.94 | Automatic Execution |
09:13:41 - 08-Sep-25 |
| Unknown* | 0 | $7.949 | SI Trade |
08:19:20 - 08-Sep-25 |
| Unknown* | 0 | $7.946 | SI Trade |
08:15:05 - 08-Sep-25 |
| Unknown* | 0 | $7.94 | SI Trade |
08:04:11 - 08-Sep-25 |
| Unknown* | 0 | $7.966 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $7.966 | SI Trade |
08:00:10 - 08-Sep-25 |
| Sell* | 2,886 | $7.827 | Automatic Execution |
15:46:56 - 05-Sep-25 |
| Buy* | 1 | $7.835 | Automatic Execution |
15:42:48 - 05-Sep-25 |
| Buy* | 24 | $7.841 | Automatic Execution |
15:35:40 - 05-Sep-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
15:27:16 - 05-Sep-25 |
| Sell* | 1,115 | $7.86 | Automatic Execution |
15:22:38 - 05-Sep-25 |
| Buy* | 200 | $7.876 | Automatic Execution |
15:16:31 - 05-Sep-25 |
| Sell* | 20 | $7.89 | Automatic Execution |
15:07:19 - 05-Sep-25 |
| Sell* | 58 | $7.90 | Automatic Execution |
15:03:00 - 05-Sep-25 |
| Sell* | 13 | $7.90 | Automatic Execution |
15:03:00 - 05-Sep-25 |
| Unknown* | 2 | $7.861173 | SI Trade Currency Conversion |
15:00:40 - 05-Sep-25 |
| Sell* | 1,118 | $7.888 | Automatic Execution |
14:20:35 - 05-Sep-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
13:24:46 - 05-Sep-25 |
| Buy* | 4 | $7.85 | Automatic Execution |
13:03:08 - 05-Sep-25 |
| Buy* | 51 | $7.85 | Automatic Execution |
12:57:36 - 05-Sep-25 |
| Buy* | 20 | $7.85 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
12:38:39 - 05-Sep-25 |
| Sell* | 127 | $7.85 | Automatic Execution |
12:37:48 - 05-Sep-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
12:29:31 - 05-Sep-25 |
| Sell* | 1,643 | $7.85 | Automatic Execution |
12:27:54 - 05-Sep-25 |
| Sell* | 107 | $7.85 | Automatic Execution |
12:27:54 - 05-Sep-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
11:53:58 - 05-Sep-25 |
| Sell* | 11 | $7.841 | Result of RFQ |
10:33:39 - 05-Sep-25 |
| Buy* | 4 | $7.844 | SI Trade |
10:00:10 - 05-Sep-25 |
| Buy* | 524 | $7.845 | Result of RFQ |
09:57:45 - 05-Sep-25 |
| Buy* | 536 | $7.84 | Result of RFQ |
09:57:37 - 05-Sep-25 |
| Buy* | 4 | $7.843 | SI Trade |
09:56:58 - 05-Sep-25 |
| Buy* | 359 | $7.845 | Result of RFQ |
09:17:30 - 05-Sep-25 |
| Sell* | 825 | $7.84 | Result of RFQ |
09:17:00 - 05-Sep-25 |
| Sell* | 87 | $7.825 | Automatic Execution |
08:36:19 - 05-Sep-25 |
| Buy* | 1,425 | $7.838 | Automatic Execution |
08:36:13 - 05-Sep-25 |
| Unknown* | 0 | $7.845 | SI Trade |
08:10:12 - 05-Sep-25 |
| Buy* | 1 | $7.854 | SI Trade |
08:00:09 - 05-Sep-25 |
| Buy* | 1 | $7.852 | SI Trade |
08:00:08 - 05-Sep-25 |
| Sell* | 15 | $7.79 | Automatic Execution |
16:20:44 - 04-Sep-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
16:14:05 - 04-Sep-25 |
| Buy* | 30 | $7.767 | Automatic Execution |
15:13:47 - 04-Sep-25 |
| Buy* | 73 | $7.763 | Automatic Execution |
15:04:55 - 04-Sep-25 |
| Sell* | 244 | $7.757 | Automatic Execution |
15:02:17 - 04-Sep-25 |
| Sell* | 976 | $7.75 | Automatic Execution |
14:33:39 - 04-Sep-25 |