| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 609 | $8.325 | Automatic Execution |
08:48:11 - 30-Dec-25 |
| Sell* | 880 | $8.313 | Automatic Execution |
08:30:31 - 30-Dec-25 |
| Unknown* | 0 | $8.32 | SI Trade |
08:13:00 - 30-Dec-25 |
| Unknown* | 0 | $8.312 | SI Trade |
08:11:30 - 30-Dec-25 |
| Sell* | 100 | $8.311 | Automatic Execution |
16:28:47 - 29-Dec-25 |
| Sell* | 1,300 | $8.311 | Automatic Execution |
16:28:47 - 29-Dec-25 |
| Sell* | 600 | $8.311 | Automatic Execution |
16:28:47 - 29-Dec-25 |
| Buy* | 6,183 | $8.346 | Automatic Execution |
15:03:09 - 29-Dec-25 |
| Buy* | 18,946 | $8.345 | Automatic Execution |
15:03:09 - 29-Dec-25 |
| Buy* | 811 | $8.335 | Automatic Execution |
15:03:09 - 29-Dec-25 |
| Buy* | 1,490 | $8.328 | Automatic Execution |
15:03:09 - 29-Dec-25 |
| Buy* | 3,141 | $8.312 | Automatic Execution |
15:03:09 - 29-Dec-25 |
| Buy* | 4,711 | $8.311 | Automatic Execution |
15:03:09 - 29-Dec-25 |
| Buy* | 1,418 | $8.31 | Automatic Execution |
15:03:09 - 29-Dec-25 |
| Sell* | 1,035 | $8.296 | Negotiated Trade |
13:45:54 - 29-Dec-25 |
| Sell* | 1,111 | $8.295 | Result of RFQ |
13:19:15 - 29-Dec-25 |
| Buy* | 259 | $8.316 | Result of RFQ |
11:39:26 - 29-Dec-25 |
| Sell* | 293 | $8.31 | Result of RFQ |
11:39:19 - 29-Dec-25 |
| Sell* | 520 | $8.301 | Automatic Execution |
10:44:42 - 29-Dec-25 |
| Sell* | 1,153 | $8.3081 | SI Trade |
10:26:11 - 29-Dec-25 |
| Unknown* | 1,415 | $8.3146 | OTC Trade |
10:22:06 - 29-Dec-25 |
| Buy* | 214 | $8.3109 | SI Trade |
09:49:54 - 29-Dec-25 |
| Buy* | 100 | $8.309 | Automatic Execution |
09:31:00 - 29-Dec-25 |
| Buy* | 100 | $8.309 | Automatic Execution |
09:31:00 - 29-Dec-25 |
| Buy* | 200 | $8.309 | Automatic Execution |
09:31:00 - 29-Dec-25 |
| Buy* | 685 | $8.308 | Automatic Execution |
09:31:00 - 29-Dec-25 |
| Buy* | 300 | $8.308 | Automatic Execution |
09:31:00 - 29-Dec-25 |
| Buy* | 1,000 | $8.309 | Automatic Execution |
09:30:20 - 29-Dec-25 |
| Buy* | 1,132 | $8.308 | Automatic Execution |
09:30:20 - 29-Dec-25 |
| Buy* | 38 | $8.312 | Automatic Execution |
09:27:39 - 29-Dec-25 |
| Buy* | 1,418 | $8.312 | Automatic Execution |
09:27:39 - 29-Dec-25 |
| Sell* | 75 | $8.293 | Automatic Execution |
09:27:09 - 29-Dec-25 |
| Buy* | 193 | $8.315 | Automatic Execution |
09:24:38 - 29-Dec-25 |
| Buy* | 1,190 | $8.311 | Automatic Execution |
09:21:37 - 29-Dec-25 |
| Buy* | 642 | $8.31 | Automatic Execution |
09:18:36 - 29-Dec-25 |
| Buy* | 511 | $8.347 | Automatic Execution |
09:15:35 - 29-Dec-25 |
| Buy* | 167 | $8.347 | Automatic Execution |
08:43:38 - 29-Dec-25 |
| Unknown* | 0 | $8.348 | SI Trade |
08:32:52 - 29-Dec-25 |
| Unknown* | 0 | $8.328188 | SI Trade Currency Conversion |
08:05:04 - 29-Dec-25 |
| Buy* | 2 | $8.321 | SI Trade |
08:04:49 - 29-Dec-25 |
| Sell* | 284 | $8.313 | Automatic Execution |
08:04:02 - 29-Dec-25 |
| Buy* | 227 | $8.307 | Suspected BUY Trade |
12:35:17 - 24-Dec-25 |
| Buy* | 812 | $8.305 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 15 | $8.304 | Automatic Execution |
12:03:06 - 24-Dec-25 |
| Buy* | 410 | $8.303 | Automatic Execution |
09:24:38 - 24-Dec-25 |
| Unknown* | 0 | $8.296 | SI Trade |
08:16:49 - 24-Dec-25 |
| Buy* | 227 | $8.298 | Automatic Execution |
08:13:46 - 24-Dec-25 |
| Buy* | 1,421 | $8.297 | Automatic Execution |
08:13:46 - 24-Dec-25 |
| Sell* | 98 | $8.282 | Automatic Execution |
08:13:46 - 24-Dec-25 |
| Unknown* | 0 | $8.297 | SI Trade |
08:12:19 - 24-Dec-25 |
| Buy* | 2 | $8.305 | SI Trade |
08:00:20 - 24-Dec-25 |
| Buy* | 801 | $8.331 | Automatic Execution |
16:28:45 - 23-Dec-25 |
| Unknown* | 1 | $8.337677 | SI Trade Currency Conversion |
15:45:05 - 23-Dec-25 |
| Buy* | 22 | $8.34 | Automatic Execution |
15:35:20 - 23-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:53:22 - 23-Dec-25 |
| Unknown* | 9,043 | $8.3508 | OTC Trade |
14:49:51 - 23-Dec-25 |
| Sell* | 1,580 | $8.337 | SI Trade |
14:25:06 - 23-Dec-25 |
| Sell* | 581 | $8.334 | Automatic Execution |
14:14:46 - 23-Dec-25 |
| Sell* | 51 | $8.338 | Automatic Execution |
14:14:45 - 23-Dec-25 |
| Sell* | 455 | $8.338 | Automatic Execution |
14:14:35 - 23-Dec-25 |
| Sell* | 570 | $8.341 | SI Trade |
14:14:15 - 23-Dec-25 |
| Sell* | 715 | $8.341 | SI Trade |
14:13:45 - 23-Dec-25 |
| Sell* | 538 | $8.34 | SI Trade |
14:13:15 - 23-Dec-25 |
| Sell* | 660 | $8.339 | SI Trade |
14:12:45 - 23-Dec-25 |
| Sell* | 602 | $8.339 | SI Trade |
14:12:15 - 23-Dec-25 |
| Sell* | 580 | $8.338 | Automatic Execution |
14:11:45 - 23-Dec-25 |
| Sell* | 698 | $8.338 | Automatic Execution |
14:11:15 - 23-Dec-25 |
| Sell* | 226 | $8.338 | Automatic Execution |
14:10:42 - 23-Dec-25 |
| Sell* | 296 | $8.338 | Automatic Execution |
14:10:42 - 23-Dec-25 |
| Sell* | 62 | $8.341 | Automatic Execution |
14:09:55 - 23-Dec-25 |
| Buy* | 2 | $8.356 | Automatic Execution |
13:45:20 - 23-Dec-25 |
| Sell* | 809 | $8.3511 | SI Trade |
13:39:36 - 23-Dec-25 |
| Sell* | 758 | $8.352 | Automatic Execution |
13:19:17 - 23-Dec-25 |
| Sell* | 432 | $8.353 | Automatic Execution |
13:19:17 - 23-Dec-25 |
| Sell* | 8,372 | $8.3457 | SI Trade |
12:57:33 - 23-Dec-25 |
| Sell* | 503 | $8.356 | Automatic Execution |
12:54:17 - 23-Dec-25 |
| Sell* | 497 | $8.356 | Automatic Execution |
12:28:16 - 23-Dec-25 |
| Sell* | 3,119 | $8.3503 | SI Trade |
11:07:56 - 23-Dec-25 |
| Unknown* | 18 | $8.336499 | SI Trade Currency Conversion |
10:54:07 - 23-Dec-25 |
| Unknown* | 12 | $8.335322 | SI Trade Currency Conversion |
10:38:21 - 23-Dec-25 |
| Unknown* | 20 | $8.340032 | SI Trade Currency Conversion |
10:18:39 - 23-Dec-25 |
| Unknown* | 0 | $8.357 | SI Trade |
10:15:54 - 23-Dec-25 |
| Buy* | 816 | $8.355 | Result of RFQ |
10:08:18 - 23-Dec-25 |
| Unknown* | 4,535 | $8.338855 | SI Trade Currency Conversion |
10:05:12 - 23-Dec-25 |
| Sell* | 4,005 | $8.35 | Automatic Execution |
09:44:34 - 23-Dec-25 |
| Sell* | 5,600 | $8.35 | Automatic Execution |
09:44:24 - 23-Dec-25 |
| Sell* | 307 | $8.3461 | SI Trade |
09:39:31 - 23-Dec-25 |
| Buy* | 1,104 | $8.354 | Automatic Execution |
09:27:01 - 23-Dec-25 |
| Buy* | 292 | $8.355 | Automatic Execution |
09:23:11 - 23-Dec-25 |
| Buy* | 1,411 | $8.355 | Automatic Execution |
09:23:11 - 23-Dec-25 |
| Sell* | 1,463 | $8.348 | Automatic Execution |
09:21:19 - 23-Dec-25 |
| Buy* | 184 | $8.356 | Automatic Execution |
09:21:19 - 23-Dec-25 |
| Buy* | 1,274 | $8.357 | Automatic Execution |
09:19:17 - 23-Dec-25 |
| Buy* | 1,411 | $8.357 | Automatic Execution |
09:19:17 - 23-Dec-25 |
| Buy* | 1,223 | $8.357 | Automatic Execution |
09:18:36 - 23-Dec-25 |
| Unknown* | 44,689 | $8.340032 | SI Trade Currency Conversion |
09:03:43 - 23-Dec-25 |
| Sell* | 448 | $8.3373 | SI Trade |
08:55:44 - 23-Dec-25 |
| Buy* | 150 | $8.347 | Automatic Execution |
08:39:26 - 23-Dec-25 |
| Sell* | 11,619 | $8.3417 | SI Trade |
08:38:55 - 23-Dec-25 |
| Unknown* | 98 | $8.340032 | SI Trade Currency Conversion |
08:28:10 - 23-Dec-25 |
| Unknown* | 90 | $8.340032 | SI Trade Currency Conversion |
08:26:57 - 23-Dec-25 |
| Unknown* | 0 | $8.33 | SI Trade |
08:26:00 - 23-Dec-25 |
| Buy* | 5,600 | $8.341 | Automatic Execution |
08:26:00 - 23-Dec-25 |
| Unknown* | 78 | $8.338855 | SI Trade Currency Conversion |
08:25:52 - 23-Dec-25 |
| Unknown* | 0 | $8.341 | SI Trade |
08:14:35 - 23-Dec-25 |
| Unknown* | 0 | $8.341 | SI Trade |
08:12:55 - 23-Dec-25 |
| Sell* | 467 | $8.338 | Automatic Execution |
08:07:13 - 23-Dec-25 |
| Sell* | 5,600 | $8.338 | Automatic Execution |
08:07:03 - 23-Dec-25 |
| Sell* | 341 | $8.33 | Automatic Execution |
08:00:56 - 23-Dec-25 |
| Sell* | 481 | $8.333 | Automatic Execution |
08:00:43 - 23-Dec-25 |
| Sell* | 1,128 | $8.334 | Automatic Execution |
08:00:33 - 23-Dec-25 |
| Sell* | 4,500 | $8.333 | Automatic Execution |
08:00:23 - 23-Dec-25 |
| Sell* | 1,100 | $8.334 | Automatic Execution |
08:00:23 - 23-Dec-25 |
| Buy* | 177 | $8.237 | Automatic Execution |
16:28:55 - 22-Dec-25 |
| Buy* | 111 | $8.233 | Automatic Execution |
15:42:12 - 22-Dec-25 |
| Sell* | 150 | $8.213 | Automatic Execution |
14:28:18 - 22-Dec-25 |
| Sell* | 18,114 | $8.222 | Automatic Execution |
14:14:55 - 22-Dec-25 |
| Sell* | 82 | $8.206 | Automatic Execution |
13:59:41 - 22-Dec-25 |
| Sell* | 87 | $8.209 | Automatic Execution |
13:42:57 - 22-Dec-25 |
| Sell* | 3,321 | $8.205 | SI Trade |
13:27:01 - 22-Dec-25 |
| Sell* | 4,881 | $8.2051 | SI Trade |
13:25:37 - 22-Dec-25 |
| Sell* | 91 | $8.205 | Automatic Execution |
13:24:48 - 22-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:20:44 - 22-Dec-25 |
| Sell* | 74 | $8.21 | Automatic Execution |
13:10:37 - 22-Dec-25 |
| Sell* | 17 | $8.199 | Automatic Execution |
12:59:04 - 22-Dec-25 |
| Sell* | 93 | $8.199 | Automatic Execution |
12:56:02 - 22-Dec-25 |
| Buy* | 15 | $8.206 | Automatic Execution |
12:54:15 - 22-Dec-25 |
| Sell* | 2,586 | $8.201 | Result of RFQ |
12:53:18 - 22-Dec-25 |
| Buy* | 353 | $8.206 | SI Trade |
12:44:00 - 22-Dec-25 |
| Sell* | 85 | $8.198 | Automatic Execution |
12:37:40 - 22-Dec-25 |
| Sell* | 23 | $8.20 | Automatic Execution |
12:30:40 - 22-Dec-25 |
| Sell* | 77 | $8.20 | Automatic Execution |
12:16:22 - 22-Dec-25 |
| Sell* | 381 | $8.208 | Automatic Execution |
11:57:56 - 22-Dec-25 |
| Sell* | 114 | $8.206 | Automatic Execution |
11:57:22 - 22-Dec-25 |
| Sell* | 83 | $8.205 | Automatic Execution |
11:38:42 - 22-Dec-25 |
| Sell* | 103 | $8.21 | Automatic Execution |
11:18:25 - 22-Dec-25 |
| Unknown* | 13,836 | $8.2089 | OTC Trade |
11:03:23 - 22-Dec-25 |
| Buy* | 577 | $8.217 | SI Trade |
10:36:40 - 22-Dec-25 |
| Sell* | 679 | $8.2081 | SI Trade |
10:36:30 - 22-Dec-25 |
| Buy* | 283 | $8.219 | Result of RFQ |
10:17:25 - 22-Dec-25 |
| Sell* | 387 | $8.217 | Result of RFQ |
10:17:17 - 22-Dec-25 |
| Unknown* | 3,040 | $8.200137 | SI Trade Currency Conversion |
10:08:33 - 22-Dec-25 |
| Buy* | 142 | $8.213 | Automatic Execution |
09:43:18 - 22-Dec-25 |
| Buy* | 1,429 | $8.214 | Automatic Execution |
09:40:14 - 22-Dec-25 |
| Buy* | 903 | $8.217 | Automatic Execution |
09:35:31 - 22-Dec-25 |
| Buy* | 1,059 | $8.217 | Automatic Execution |
09:32:30 - 22-Dec-25 |
| Buy* | 929 | $8.218 | Automatic Execution |
09:29:06 - 22-Dec-25 |
| Buy* | 1,246 | $8.215 | Automatic Execution |
09:26:06 - 22-Dec-25 |
| Buy* | 601 | $8.217 | Automatic Execution |
09:23:05 - 22-Dec-25 |
| Buy* | 1,275 | $8.216 | Automatic Execution |
09:19:09 - 22-Dec-25 |
| Buy* | 1,428 | $8.216 | Automatic Execution |
09:19:09 - 22-Dec-25 |
| Buy* | 1,485 | $8.218 | Automatic Execution |
09:16:08 - 22-Dec-25 |
| Buy* | 1,140 | $8.218 | Automatic Execution |
09:16:08 - 22-Dec-25 |
| Buy* | 125 | $8.218 | Automatic Execution |
09:16:08 - 22-Dec-25 |
| Buy* | 1,362 | $8.217 | Automatic Execution |
09:16:01 - 22-Dec-25 |
| Buy* | 1,428 | $8.217 | Automatic Execution |
09:16:01 - 22-Dec-25 |
| Buy* | 732 | $8.2139 | SI Trade |
09:04:01 - 22-Dec-25 |
| Sell* | 1,479 | $8.206 | Automatic Execution |
09:02:44 - 22-Dec-25 |
| Unknown* | 1,326 | $8.206 | OTC Trade |
09:02:37 - 22-Dec-25 |
| Unknown* | 0 | $8.226 | SI Trade |
08:21:29 - 22-Dec-25 |
| Buy* | 300 | $8.23 | Automatic Execution |
08:17:46 - 22-Dec-25 |
| Sell* | 383 | $8.216 | Automatic Execution |
08:17:44 - 22-Dec-25 |
| Buy* | 5,197 | $8.274 | Suspected BUY Trade |
16:35:06 - 19-Dec-25 |
| Buy* | 725 | $8.272 | Automatic Execution |
16:28:41 - 19-Dec-25 |
| Buy* | 1,417 | $8.272 | Automatic Execution |
16:28:41 - 19-Dec-25 |
| Buy* | 1,416 | $8.275 | Automatic Execution |
16:28:10 - 19-Dec-25 |
| Buy* | 1,416 | $8.275 | Automatic Execution |
16:27:38 - 19-Dec-25 |
| Buy* | 1,417 | $8.275 | Automatic Execution |
16:27:07 - 19-Dec-25 |
| Buy* | 1,417 | $8.275 | Automatic Execution |
16:26:35 - 19-Dec-25 |
| Buy* | 1,417 | $8.275 | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 1,417 | $8.275 | Automatic Execution |
16:25:34 - 19-Dec-25 |
| Buy* | 1,417 | $8.274 | Automatic Execution |
16:24:31 - 19-Dec-25 |
| Buy* | 1,417 | $8.274 | Automatic Execution |
16:24:00 - 19-Dec-25 |
| Buy* | 1,417 | $8.274 | Automatic Execution |
16:23:29 - 19-Dec-25 |
| Buy* | 1,416 | $8.275 | Automatic Execution |
16:22:57 - 19-Dec-25 |
| Buy* | 1,416 | $8.274 | Automatic Execution |
16:22:26 - 19-Dec-25 |
| Buy* | 1,416 | $8.275 | Automatic Execution |
16:21:54 - 19-Dec-25 |
| Buy* | 7,077 | $8.275 | SI Trade |
16:19:16 - 19-Dec-25 |
| Sell* | 75 | $8.27 | Automatic Execution |
16:15:14 - 19-Dec-25 |
| Sell* | 1,575 | $8.27 | Automatic Execution |
16:15:14 - 19-Dec-25 |
| Buy* | 11,037 | $8.27 | SI Trade |
16:05:20 - 19-Dec-25 |
| Buy* | 30,922 | $8.258 | Automatic Execution |
15:46:31 - 19-Dec-25 |
| Buy* | 3,000 | $8.258 | Automatic Execution |
15:46:31 - 19-Dec-25 |
| Sell* | 6,078 | $8.258 | Automatic Execution |
15:46:31 - 19-Dec-25 |
| Buy* | 36,290 | $8.26 | Automatic Execution |
15:46:16 - 19-Dec-25 |
| Buy* | 1,420 | $8.259 | Automatic Execution |
15:46:16 - 19-Dec-25 |
| Sell* | 37,532 | $8.26 | Automatic Execution |
15:46:16 - 19-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:46:16 - 19-Dec-25 |
| Sell* | 6,078 | $8.261 | Automatic Execution |
15:46:16 - 19-Dec-25 |
| Sell* | 45 | $8.254 | Result of RFQ |
15:13:10 - 19-Dec-25 |
| Sell* | 2,451 | $8.241 | SI Trade |
14:29:08 - 19-Dec-25 |
| Buy* | 223 | $8.2539 | SI Trade |
14:27:01 - 19-Dec-25 |
| Unknown* | 0 | $8.231662 | SI Trade Currency Conversion |
14:21:29 - 19-Dec-25 |
| Buy* | 971 | $8.243 | SI Trade |
13:53:49 - 19-Dec-25 |
| Sell* | 25 | $8.231 | Result of RFQ |
13:46:59 - 19-Dec-25 |
| Unknown* | 106,014 | $8.2351 | OTC Trade |
13:43:19 - 19-Dec-25 |
| Sell* | 1,481 | $8.22 | Automatic Execution |
12:58:55 - 19-Dec-25 |
| Sell* | 165 | $8.218 | SI Trade |
12:05:23 - 19-Dec-25 |
| Buy* | 1,460 | $8.2348 | SI Trade |
10:28:16 - 19-Dec-25 |
| Buy* | 583 | $8.232 | Result of RFQ |
10:24:47 - 19-Dec-25 |