| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 8.213 | 8.213 | 8.147 | 8.1465 | 34,891 |
| 6th Nov 2025 (Thu) | 8.204 | 8.248 | 8.185 | 8.1855 | 36,569 |
| 5th Nov 2025 (Wed) | 8.146 | 8.169 | 8.115 | 8.1605 | 30,464 |
| 4th Nov 2025 (Tue) | 8.221 | 8.236 | 8.178 | 8.215 | 150,537 |
| 3rd Nov 2025 (Mon) | 8.222 | 8.256 | 8.222 | 8.241 | 37,738 |
| 31st Oct 2025 (Fri) | 8.288 | 8.298 | 8.235 | 8.235 | 19,120 |
| 30th Oct 2025 (Thu) | 8.251 | 8.266 | 8.211 | 8.252 | 29,396 |
| 29th Oct 2025 (Wed) | 8.274 | 8.274 | 8.24 | 8.274 | 55,026 |
| 28th Oct 2025 (Tue) | 8.257 | 8.296 | 8.245 | 8.2975 | 21,538 |
| 27th Oct 2025 (Mon) | 8.281 | 8.281 | 8.25 | 8.247 | 36,890 |
| 24th Oct 2025 (Fri) | 8.124 | 8.16 | 8.099 | 8.166 | 29,274 |
| 23rd Oct 2025 (Thu) | 8.112 | 8.114 | 8.079 | 8.11 | 27,861 |
| 22nd Oct 2025 (Wed) | 8.173 | 8.18 | 8.133 | 8.147 | 38,861 |
| 21st Oct 2025 (Tue) | 8.186 | 8.199 | 8.171 | 8.188 | 23,550 |
| 20th Oct 2025 (Mon) | 8.239 | 8.274 | 8.206 | 8.275 | 97,264 |
| 17th Oct 2025 (Fri) | 8.048 | 8.102 | 7.977 | 8.081 | 21,152 |
| 16th Oct 2025 (Thu) | 8.096 | 8.098 | 8.069 | 8.085 | 31,371 |
| 15th Oct 2025 (Wed) | 8.039 | 8.064 | 7.982 | 8.054 | 1,165,857 |
| 14th Oct 2025 (Tue) | 7.842 | 7.911 | 7.813 | 7.902 | 77,956 |
| 13th Oct 2025 (Mon) | 7.847 | 7.859 | 7.801 | 7.859 | 80,118 |
| 10th Oct 2025 (Fri) | 8.00 | 8.00 | 7.835 | 7.835 | 77,480 |
| 9th Oct 2025 (Thu) | 8.107 | 8.126 | 8.072 | 8.072 | 56,072 |
| 8th Oct 2025 (Wed) | 8.099 | 8.108 | 8.075 | 8.092 | 36,953 |
| 7th Oct 2025 (Tue) | 8.156 | 8.17 | 8.132 | 8.137 | 51,592 |
| 6th Oct 2025 (Mon) | 8.285 | 8.286 | 8.178 | 8.282 | 139,820 |
| 3rd Oct 2025 (Fri) | 8.048 | 8.095 | 8.048 | 8.1125 | 69,776 |
| 2nd Oct 2025 (Thu) | 7.956 | 7.99 | 7.924 | 7.924 | 41,661 |
| 1st Oct 2025 (Wed) | 7.922 | 7.977 | 7.91 | 7.91 | 204,891 |
| 30th Sep 2025 (Tue) | 7.975 | 7.987 | 7.914 | 7.9085 | 261,178 |
| 29th Sep 2025 (Mon) | 7.946 | 7.985 | 7.946 | 7.981 | 15,390 |
| 26th Sep 2025 (Fri) | 7.954 | 7.966 | 7.925 | 7.954 | 146,464 |
| 25th Sep 2025 (Thu) | 8.023 | 8.023 | 7.96 | 7.9555 | 7,164 |
| 24th Sep 2025 (Wed) | 8.043 | 8.048 | 8.021 | 8.026 | 36,699 |
| 23rd Sep 2025 (Tue) | 8.056 | 8.09 | 8.05 | 8.057 | 44,332 |
| 22nd Sep 2025 (Mon) | 7.995 | 8.038 | 7.995 | 8.033 | 33,234 |
| 19th Sep 2025 (Fri) | 7.979 | 8.02 | 7.966 | 8.005 | 38,820 |
| 18th Sep 2025 (Thu) | 8.083 | 8.106 | 8.061 | 8.093 | 16,111 |
| 17th Sep 2025 (Wed) | 8.07 | 8.085 | 8.044 | 8.069 | 17,030 |
| 16th Sep 2025 (Tue) | 8.065 | 8.076 | 8.049 | 8.059 | 95,343 |
| 15th Sep 2025 (Mon) | 8.024 | 8.07 | 8.012 | 8.044 | 31,986 |
| 12th Sep 2025 (Fri) | 8.036 | 8.036 | 8.00 | 7.9935 | 73,664 |
| 11th Sep 2025 (Thu) | 7.948 | 8.068 | 7.948 | 8.061 | 139,442 |
| 10th Sep 2025 (Wed) | 7.977 | 8.01 | 7.946 | 7.97 | 67,495 |
| 9th Sep 2025 (Tue) | 7.94 | 7.957 | 7.899 | 7.9155 | 95,760 |
| 8th Sep 2025 (Mon) | 7.94 | 7.99 | 7.94 | 8.014 | 20,701 |