| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 8.00 | 8.00 | 7.835 | 7.835 | 77,480 |
| 9th Oct 2025 (Thu) | 8.107 | 8.126 | 8.072 | 8.072 | 56,072 |
| 8th Oct 2025 (Wed) | 8.099 | 8.108 | 8.075 | 8.092 | 36,953 |
| 7th Oct 2025 (Tue) | 8.156 | 8.17 | 8.132 | 8.137 | 51,592 |
| 6th Oct 2025 (Mon) | 8.285 | 8.286 | 8.178 | 8.282 | 139,820 |
| 3rd Oct 2025 (Fri) | 8.048 | 8.095 | 8.048 | 8.1125 | 69,776 |
| 2nd Oct 2025 (Thu) | 7.956 | 7.99 | 7.924 | 7.924 | 41,661 |
| 1st Oct 2025 (Wed) | 7.922 | 7.977 | 7.91 | 7.91 | 204,891 |
| 30th Sep 2025 (Tue) | 7.975 | 7.987 | 7.914 | 7.9085 | 261,178 |
| 29th Sep 2025 (Mon) | 7.946 | 7.985 | 7.946 | 7.981 | 15,390 |
| 26th Sep 2025 (Fri) | 7.954 | 7.966 | 7.925 | 7.954 | 146,464 |
| 25th Sep 2025 (Thu) | 8.023 | 8.023 | 7.96 | 7.9555 | 7,164 |
| 24th Sep 2025 (Wed) | 8.043 | 8.048 | 8.021 | 8.026 | 36,699 |
| 23rd Sep 2025 (Tue) | 8.056 | 8.09 | 8.05 | 8.057 | 44,332 |
| 22nd Sep 2025 (Mon) | 7.995 | 8.038 | 7.995 | 8.033 | 33,234 |
| 19th Sep 2025 (Fri) | 7.979 | 8.02 | 7.966 | 8.005 | 38,820 |
| 18th Sep 2025 (Thu) | 8.083 | 8.106 | 8.061 | 8.093 | 16,111 |
| 17th Sep 2025 (Wed) | 8.07 | 8.085 | 8.044 | 8.069 | 17,030 |
| 16th Sep 2025 (Tue) | 8.065 | 8.076 | 8.049 | 8.059 | 95,343 |
| 15th Sep 2025 (Mon) | 8.024 | 8.07 | 8.012 | 8.044 | 31,986 |
| 12th Sep 2025 (Fri) | 8.036 | 8.036 | 8.00 | 7.9935 | 73,664 |
| 11th Sep 2025 (Thu) | 7.948 | 8.068 | 7.948 | 8.061 | 139,442 |
| 10th Sep 2025 (Wed) | 7.977 | 8.01 | 7.946 | 7.97 | 67,495 |
| 9th Sep 2025 (Tue) | 7.94 | 7.957 | 7.899 | 7.9155 | 95,760 |
| 8th Sep 2025 (Mon) | 7.94 | 7.99 | 7.94 | 8.014 | 20,701 |
| 5th Sep 2025 (Fri) | 7.852 | 7.90 | 7.825 | 7.8465 | 11,439 |
| 4th Sep 2025 (Thu) | 7.78 | 7.79 | 7.748 | 7.795 | 31,763 |
| 3rd Sep 2025 (Wed) | 7.688 | 7.717 | 7.68 | 7.7075 | 11,436 |
| 2nd Sep 2025 (Tue) | 7.716 | 7.739 | 7.666 | 7.711 | 59,609 |
| 1st Sep 2025 (Mon) | 7.794 | 7.804 | 7.793 | 7.797 | 16,783 |
| 29th Aug 2025 (Fri) | 7.823 | 7.824 | 7.743 | 7.7545 | 101,895 |
| 28th Aug 2025 (Thu) | 7.884 | 7.884 | 7.853 | 7.864 | 607,606 |
| 27th Aug 2025 (Wed) | 7.751 | 7.762 | 7.734 | 7.7645 | 53,920 |
| 26th Aug 2025 (Tue) | 7.774 | 7.782 | 7.749 | 7.7995 | 41,296 |
| 25th Aug 2025 (Mon) | 7.945 | 7.945 | 7.945 | 7.945 | 0 |
| 22nd Aug 2025 (Fri) | 7.816 | 7.945 | 7.816 | 7.945 | 27,891 |
| 21st Aug 2025 (Thu) | 7.827 | 7.827 | 7.815 | 7.8175 | 12,072 |
| 20th Aug 2025 (Wed) | 7.896 | 7.90 | 7.875 | 7.889 | 14,930 |
| 19th Aug 2025 (Tue) | 7.952 | 7.952 | 7.942 | 7.942 | 27,035 |
| 18th Aug 2025 (Mon) | 8.028 | 8.028 | 7.953 | 7.967 | 56,056 |
| 15th Aug 2025 (Fri) | 7.953 | 7.965 | 7.943 | 7.9535 | 81,530 |
| 14th Aug 2025 (Thu) | 7.837 | 7.842 | 7.80 | 7.8015 | 184,757 |
| 13th Aug 2025 (Wed) | 7.868 | 7.896 | 7.843 | 7.846 | 50,237 |