| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 8.297 | 8.325 | 8.297 | 8.3095 | 2,444 |
| 29th Dec 2025 (Mon) | 8.313 | 8.347 | 8.293 | 8.3095 | 53,336 |
| 26th Dec 2025 (Fri) | 8.307 | 8.307 | 8.307 | 8.307 | 0 |
| 25th Dec 2025 (Thu) | 8.307 | 8.307 | 8.307 | 8.307 | 0 |
| 24th Dec 2025 (Wed) | 8.282 | 8.307 | 8.282 | 8.307 | 3,212 |
| 23rd Dec 2025 (Tue) | 8.342 | 8.357 | 8.33 | 8.331 | 133,529 |
| 22nd Dec 2025 (Mon) | 8.224 | 8.237 | 8.198 | 8.241 | 72,975 |
| 19th Dec 2025 (Fri) | 8.217 | 8.275 | 8.209 | 8.274 | 313,206 |
| 18th Dec 2025 (Thu) | 8.22 | 8.257 | 8.186 | 8.227 | 38,433 |
| 17th Dec 2025 (Wed) | 8.245 | 8.27 | 8.218 | 8.218 | 106,501 |
| 16th Dec 2025 (Tue) | 8.306 | 8.32 | 8.288 | 8.304 | 59,926 |
| 15th Dec 2025 (Mon) | 8.394 | 8.435 | 8.384 | 8.398 | 42,681 |
| 12th Dec 2025 (Fri) | 8.349 | 8.351 | 8.29 | 8.29 | 48,767 |
| 11th Dec 2025 (Thu) | 8.204 | 8.315 | 8.197 | 8.302 | 35,295 |
| 10th Dec 2025 (Wed) | 8.218 | 8.218 | 8.189 | 8.232 | 239,394 |
| 9th Dec 2025 (Tue) | 8.258 | 8.27 | 8.239 | 8.239 | 35,116 |
| 8th Dec 2025 (Mon) | 8.275 | 8.277 | 8.21 | 8.2135 | 50,894 |
| 5th Dec 2025 (Fri) | 8.269 | 8.279 | 8.258 | 8.2575 | 47,455 |
| 4th Dec 2025 (Thu) | 8.322 | 8.346 | 8.28 | 8.287 | 83,077 |
| 3rd Dec 2025 (Wed) | 8.158 | 8.161 | 8.128 | 8.154 | 169,901 |
| 2nd Dec 2025 (Tue) | 8.153 | 8.179 | 8.139 | 8.144 | 114,057 |
| 1st Dec 2025 (Mon) | 8.155 | 8.164 | 8.132 | 8.1695 | 21,065 |
| 28th Nov 2025 (Fri) | 8.191 | 8.206 | 8.171 | 8.203 | 74,231 |
| 27th Nov 2025 (Thu) | 8.208 | 8.209 | 8.179 | 8.194 | 67,323 |
| 26th Nov 2025 (Wed) | 8.172 | 8.186 | 8.126 | 8.2175 | 81,673 |
| 25th Nov 2025 (Tue) | 7.977 | 8.061 | 7.962 | 8.064 | 61,368 |
| 24th Nov 2025 (Mon) | 8.05 | 8.066 | 8.007 | 8.0615 | 51,312 |
| 21st Nov 2025 (Fri) | 7.979 | 8.00 | 7.925 | 7.9585 | 58,862 |
| 20th Nov 2025 (Thu) | 7.981 | 8.026 | 7.966 | 7.973 | 64,611 |
| 19th Nov 2025 (Wed) | 7.959 | 7.979 | 7.959 | 7.957 | 28,448 |
| 18th Nov 2025 (Tue) | 7.972 | 7.977 | 7.942 | 7.968 | 55,051 |
| 17th Nov 2025 (Mon) | 8.251 | 8.251 | 8.189 | 8.196 | 29,862 |
| 14th Nov 2025 (Fri) | 8.269 | 8.301 | 8.246 | 8.306 | 45,760 |
| 13th Nov 2025 (Thu) | 8.309 | 8.323 | 8.28 | 8.2545 | 27,243 |
| 12th Nov 2025 (Wed) | 8.30 | 8.35 | 8.30 | 8.35 | 31,353 |
| 11th Nov 2025 (Tue) | 8.247 | 8.273 | 8.222 | 8.273 | 56,455 |
| 10th Nov 2025 (Mon) | 8.227 | 8.233 | 8.208 | 8.2165 | 88,158 |
| 7th Nov 2025 (Fri) | 8.213 | 8.213 | 8.147 | 8.1465 | 34,891 |
| 6th Nov 2025 (Thu) | 8.204 | 8.248 | 8.185 | 8.1855 | 36,569 |
| 5th Nov 2025 (Wed) | 8.146 | 8.169 | 8.115 | 8.1605 | 30,464 |
| 4th Nov 2025 (Tue) | 8.221 | 8.236 | 8.178 | 8.215 | 150,537 |
| 3rd Nov 2025 (Mon) | 8.222 | 8.256 | 8.222 | 8.241 | 37,738 |
| 31st Oct 2025 (Fri) | 8.288 | 8.298 | 8.235 | 8.235 | 19,120 |
| 30th Oct 2025 (Thu) | 8.251 | 8.266 | 8.211 | 8.252 | 29,396 |