| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7.211 | 7.211 | 7.164 | 7.17 | 71,072 |
| 10th Jul 2025 (Thu) | 7.217 | 7.24 | 7.211 | 7.221 | 60,980 |
| 9th Jul 2025 (Wed) | 7.224 | 7.261 | 7.224 | 7.24 | 24,655 |
| 8th Jul 2025 (Tue) | 7.247 | 7.265 | 7.235 | 7.239 | 36,697 |
| 7th Jul 2025 (Mon) | 7.288 | 7.299 | 7.274 | 7.276 | 2,272 |
| 4th Jul 2025 (Fri) | 7.373 | 7.373 | 7.339 | 7.353 | 9,240 |
| 3rd Jul 2025 (Thu) | 7.374 | 7.402 | 7.368 | 7.402 | 74,128 |
| 2nd Jul 2025 (Wed) | 7.396 | 7.396 | 7.348 | 7.3675 | 67,157 |
| 1st Jul 2025 (Tue) | 7.40 | 7.421 | 7.39 | 7.3915 | 25,579 |
| 30th Jun 2025 (Mon) | 7.439 | 7.439 | 7.416 | 7.425 | 180,669 |
| 27th Jun 2025 (Fri) | 7.401 | 7.445 | 7.401 | 7.4585 | 134,225 |
| 26th Jun 2025 (Thu) | 7.31 | 7.322 | 7.284 | 7.287 | 86,451 |
| 25th Jun 2025 (Wed) | 7.197 | 7.203 | 7.185 | 7.172 | 21,768 |
| 24th Jun 2025 (Tue) | 7.174 | 7.193 | 7.172 | 7.1875 | 25,690 |
| 23rd Jun 2025 (Mon) | 7.059 | 7.06 | 7.038 | 7.0935 | 33,724 |
| 20th Jun 2025 (Fri) | 7.143 | 7.149 | 7.132 | 7.1205 | 9,685 |
| 19th Jun 2025 (Thu) | 7.241 | 7.241 | 7.163 | 7.163 | 34,243 |
| 18th Jun 2025 (Wed) | 7.271 | 7.281 | 7.24 | 7.2695 | 29,441 |
| 17th Jun 2025 (Tue) | 7.208 | 7.208 | 7.18 | 7.18 | 91,962 |
| 16th Jun 2025 (Mon) | 7.249 | 7.30 | 7.238 | 7.30 | 306,741 |
| 13th Jun 2025 (Fri) | 7.209 | 7.231 | 7.209 | 7.25 | 3,127,121 |
| 12th Jun 2025 (Thu) | 7.278 | 7.302 | 7.238 | 7.286 | 3,887,665 |
| 11th Jun 2025 (Wed) | 7.236 | 7.282 | 7.236 | 7.279 | 117,867 |
| 10th Jun 2025 (Tue) | 7.245 | 7.267 | 7.245 | 7.248 | 68,492 |
| 9th Jun 2025 (Mon) | 7.281 | 7.281 | 7.27 | 7.2755 | 25,323 |
| 6th Jun 2025 (Fri) | 7.232 | 7.26 | 7.232 | 7.248 | 18,652 |
| 5th Jun 2025 (Thu) | 7.237 | 7.237 | 7.208 | 7.2295 | 263,976 |
| 4th Jun 2025 (Wed) | 7.275 | 7.281 | 7.25 | 7.276 | 38,642 |
| 3rd Jun 2025 (Tue) | 7.289 | 7.296 | 7.262 | 7.2905 | 185,270 |
| 2nd Jun 2025 (Mon) | 7.323 | 7.338 | 7.323 | 7.3405 | 10,619 |
| 30th May 2025 (Fri) | 7.311 | 7.343 | 7.261 | 7.261 | 40,443 |
| 29th May 2025 (Thu) | 7.277 | 7.283 | 7.255 | 7.281 | 45,265 |
| 28th May 2025 (Wed) | 7.243 | 7.255 | 7.237 | 7.2375 | 15,496 |
| 27th May 2025 (Tue) | 7.295 | 7.348 | 7.292 | 7.348 | 49,185 |
| 26th May 2025 (Mon) | 7.299 | 7.299 | 7.299 | 7.299 | 100 |
| 23rd May 2025 (Fri) | 7.192 | 7.201 | 7.097 | 7.1535 | 79,064 |
| 22nd May 2025 (Thu) | 7.164 | 7.164 | 7.111 | 7.129 | 23,432 |
| 21st May 2025 (Wed) | 7.158 | 7.184 | 7.156 | 7.1795 | 3,101 |
| 20th May 2025 (Tue) | 7.161 | 7.187 | 7.161 | 7.182 | 11,534 |
| 19th May 2025 (Mon) | 7.112 | 7.127 | 7.094 | 7.125 | 46,855 |
| 16th May 2025 (Fri) | 7.13 | 7.14 | 7.124 | 7.129 | 14,502 |
| 15th May 2025 (Thu) | 7.092 | 7.118 | 7.079 | 7.1145 | 212,960 |
| 14th May 2025 (Wed) | 7.125 | 7.157 | 7.125 | 7.0675 | 62,659 |