| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.311 | 7.343 | 7.261 | 7.261 | 40,443 |
| 29th May 2025 (Thu) | 7.277 | 7.283 | 7.255 | 7.281 | 45,265 |
| 28th May 2025 (Wed) | 7.243 | 7.255 | 7.237 | 7.2375 | 15,496 |
| 27th May 2025 (Tue) | 7.295 | 7.348 | 7.292 | 7.348 | 49,185 |
| 26th May 2025 (Mon) | 7.299 | 7.299 | 7.299 | 7.299 | 100 |
| 23rd May 2025 (Fri) | 7.192 | 7.201 | 7.097 | 7.1535 | 79,064 |
| 22nd May 2025 (Thu) | 7.164 | 7.164 | 7.111 | 7.129 | 23,432 |
| 21st May 2025 (Wed) | 7.158 | 7.184 | 7.156 | 7.1795 | 3,101 |
| 20th May 2025 (Tue) | 7.161 | 7.187 | 7.161 | 7.182 | 11,534 |
| 19th May 2025 (Mon) | 7.112 | 7.127 | 7.094 | 7.125 | 46,855 |
| 16th May 2025 (Fri) | 7.13 | 7.14 | 7.124 | 7.129 | 14,502 |
| 15th May 2025 (Thu) | 7.092 | 7.118 | 7.079 | 7.1145 | 212,960 |
| 14th May 2025 (Wed) | 7.125 | 7.157 | 7.125 | 7.0675 | 62,659 |
| 13th May 2025 (Tue) | 7.097 | 7.112 | 7.06 | 7.124 | 15,316 |
| 12th May 2025 (Mon) | 7.123 | 7.156 | 7.084 | 7.1625 | 132,433 |
| 9th May 2025 (Fri) | 7.109 | 7.13 | 7.109 | 7.095 | 37,655 |
| 8th May 2025 (Thu) | 7.057 | 7.105 | 7.057 | 7.099 | 18,901 |
| 7th May 2025 (Wed) | 7.121 | 7.121 | 7.081 | 7.087 | 326,408 |
| 6th May 2025 (Tue) | 7.161 | 7.161 | 7.087 | 7.131 | 96,585 |
| 5th May 2025 (Mon) | 7.061 | 7.061 | 7.061 | 7.061 | 0 |
| 2nd May 2025 (Fri) | 7.00 | 7.061 | 6.986 | 7.064 | 42,796 |
| 1st May 2025 (Thu) | 7.036 | 7.036 | 7.01 | 7.043 | 3,085 |
| 30th Apr 2025 (Wed) | 7.074 | 7.077 | 6.966 | 7.024 | 13,091 |
| 29th Apr 2025 (Tue) | 7.078 | 7.082 | 7.045 | 7.0615 | 36,829 |
| 28th Apr 2025 (Mon) | 6.98 | 7.029 | 6.949 | 7.0085 | 50,944 |
| 25th Apr 2025 (Fri) | 6.925 | 6.927 | 6.879 | 6.915 | 127,965 |
| 24th Apr 2025 (Thu) | 6.833 | 6.881 | 6.824 | 6.881 | 32,801 |
| 23rd Apr 2025 (Wed) | 6.818 | 6.899 | 6.818 | 6.862 | 66,736 |
| 22nd Apr 2025 (Tue) | 6.732 | 6.822 | 6.732 | 6.8215 | 713,585 |
| 21st Apr 2025 (Mon) | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 18th Apr 2025 (Fri) | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 17th Apr 2025 (Thu) | 6.658 | 6.733 | 6.65 | 6.73 | 33,856 |
| 16th Apr 2025 (Wed) | 6.601 | 6.64 | 6.574 | 6.6375 | 37,436 |
| 15th Apr 2025 (Tue) | 6.657 | 6.66 | 6.625 | 6.641 | 326,248 |
| 14th Apr 2025 (Mon) | 6.581 | 6.614 | 6.538 | 6.572 | 45,193 |
| 11th Apr 2025 (Fri) | 6.42 | 6.42 | 6.298 | 6.348 | 263,712 |
| 10th Apr 2025 (Thu) | 6.538 | 6.538 | 6.339 | 6.348 | 337,411 |
| 9th Apr 2025 (Wed) | 6.101 | 6.181 | 6.03 | 6.0695 | 17,283 |
| 8th Apr 2025 (Tue) | 6.218 | 6.345 | 6.147 | 6.279 | 539,953 |
| 7th Apr 2025 (Mon) | 5.822 | 6.087 | 5.782 | 6.026 | 109,005 |
| 4th Apr 2025 (Fri) | 6.379 | 6.379 | 6.097 | 6.1475 | 40,343 |
| 3rd Apr 2025 (Thu) | 6.586 | 6.593 | 6.467 | 6.467 | 56,243 |
| 2nd Apr 2025 (Wed) | 6.666 | 6.687 | 6.625 | 6.681 | 42,049 |