| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 8.801 | 8.94 | 8.789 | 8.945 | 76,340 |
| 4th Mar 2026 (Wed) | 8.758 | 8.982 | 8.734 | 8.945 | 31,155 |
| 3rd Mar 2026 (Tue) | 8.906 | 8.906 | 8.55 | 8.631 | 291,190 |
| 2nd Mar 2026 (Mon) | 9.209 | 9.21 | 9.065 | 9.135 | 297,035 |
| 27th Feb 2026 (Fri) | 9.563 | 9.563 | 9.421 | 9.441 | 321,552 |
| 26th Feb 2026 (Thu) | 9.382 | 9.444 | 9.382 | 9.434 | 206,441 |
| 25th Feb 2026 (Wed) | 9.316 | 9.396 | 9.316 | 9.3965 | 62,457 |
| 24th Feb 2026 (Tue) | 9.221 | 9.302 | 9.176 | 9.285 | 39,423 |
| 23rd Feb 2026 (Mon) | 9.308 | 9.359 | 9.292 | 9.312 | 34,123 |
| 20th Feb 2026 (Fri) | 9.201 | 9.269 | 9.196 | 9.279 | 40,824 |
| 19th Feb 2026 (Thu) | 9.362 | 9.362 | 9.273 | 9.273 | 36,597 |
| 18th Feb 2026 (Wed) | 9.349 | 9.372 | 9.322 | 9.355 | 27,404 |
| 17th Feb 2026 (Tue) | 9.313 | 9.313 | 9.282 | 9.323 | 21,397 |
| 16th Feb 2026 (Mon) | 9.345 | 9.363 | 9.303 | 9.3105 | 145,633 |
| 13th Feb 2026 (Fri) | 9.444 | 9.534 | 9.434 | 9.529 | 104,040 |
| 12th Feb 2026 (Thu) | 9.525 | 9.59 | 9.525 | 9.494 | 353,765 |
| 11th Feb 2026 (Wed) | 9.613 | 9.613 | 9.535 | 9.5465 | 56,548 |
| 10th Feb 2026 (Tue) | 9.406 | 9.537 | 9.386 | 9.499 | 278,863 |
| 9th Feb 2026 (Mon) | 9.188 | 9.28 | 9.182 | 9.289 | 71,145 |
| 6th Feb 2026 (Fri) | 8.946 | 9.10 | 8.946 | 9.076 | 189,754 |
| 5th Feb 2026 (Thu) | 8.831 | 8.866 | 8.812 | 8.829 | 130,023 |
| 4th Feb 2026 (Wed) | 8.866 | 8.984 | 8.852 | 8.961 | 166,821 |
| 3rd Feb 2026 (Tue) | 8.898 | 8.898 | 8.82 | 8.83 | 138,811 |
| 2nd Feb 2026 (Mon) | 8.714 | 8.778 | 8.709 | 8.7765 | 67,891 |
| 30th Jan 2026 (Fri) | 8.769 | 8.826 | 8.76 | 8.77 | 333,333 |
| 29th Jan 2026 (Thu) | 8.806 | 8.814 | 8.698 | 8.753 | 265,082 |
| 28th Jan 2026 (Wed) | 8.783 | 8.783 | 8.687 | 8.7135 | 69,077 |
| 27th Jan 2026 (Tue) | 8.714 | 8.787 | 8.706 | 8.788 | 71,135 |
| 26th Jan 2026 (Mon) | 8.717 | 8.728 | 8.679 | 8.699 | 823,611 |
| 23rd Jan 2026 (Fri) | 8.679 | 8.679 | 8.60 | 8.6235 | 28,355 |
| 22nd Jan 2026 (Thu) | 8.623 | 8.705 | 8.623 | 8.6995 | 665,208 |
| 21st Jan 2026 (Wed) | 8.615 | 8.656 | 8.584 | 8.6375 | 149,044 |
| 20th Jan 2026 (Tue) | 8.627 | 8.629 | 8.569 | 8.617 | 48,478 |
| 19th Jan 2026 (Mon) | 8.823 | 8.823 | 8.747 | 8.7425 | 249,133 |
| 16th Jan 2026 (Fri) | 8.786 | 8.815 | 8.742 | 8.7595 | 91,178 |
| 15th Jan 2026 (Thu) | 8.803 | 8.85 | 8.78 | 8.784 | 80,596 |
| 14th Jan 2026 (Wed) | 8.712 | 8.744 | 8.705 | 8.737 | 50,243 |
| 13th Jan 2026 (Tue) | 8.652 | 8.677 | 8.645 | 8.6545 | 73,901 |
| 12th Jan 2026 (Mon) | 8.695 | 8.75 | 8.689 | 8.689 | 20,204 |
| 9th Jan 2026 (Fri) | 8.48 | 8.685 | 8.477 | 8.665 | 92,814 |
| 8th Jan 2026 (Thu) | 8.452 | 8.488 | 8.451 | 8.483 | 49,830 |
| 7th Jan 2026 (Wed) | 8.524 | 8.539 | 8.514 | 8.511 | 100,375 |
| 6th Jan 2026 (Tue) | 8.608 | 8.608 | 8.515 | 8.522 | 194,777 |
| 5th Jan 2026 (Mon) | 8.411 | 8.499 | 8.411 | 8.512 | 26,045 |