| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.109 | 7.13 | 7.109 | 7.095 | 37,655 |
| 8th May 2025 (Thu) | 7.057 | 7.105 | 7.057 | 7.099 | 18,901 |
| 7th May 2025 (Wed) | 7.121 | 7.121 | 7.081 | 7.087 | 326,408 |
| 6th May 2025 (Tue) | 7.161 | 7.161 | 7.087 | 7.131 | 96,585 |
| 5th May 2025 (Mon) | 7.061 | 7.061 | 7.061 | 7.061 | 0 |
| 2nd May 2025 (Fri) | 7.00 | 7.061 | 6.986 | 7.064 | 42,796 |
| 1st May 2025 (Thu) | 7.036 | 7.036 | 7.01 | 7.043 | 3,085 |
| 30th Apr 2025 (Wed) | 7.074 | 7.077 | 6.966 | 7.024 | 13,091 |
| 29th Apr 2025 (Tue) | 7.078 | 7.082 | 7.045 | 7.0615 | 36,829 |
| 28th Apr 2025 (Mon) | 6.98 | 7.029 | 6.949 | 7.0085 | 50,944 |
| 25th Apr 2025 (Fri) | 6.925 | 6.927 | 6.879 | 6.915 | 127,965 |
| 24th Apr 2025 (Thu) | 6.833 | 6.881 | 6.824 | 6.881 | 32,801 |
| 23rd Apr 2025 (Wed) | 6.818 | 6.899 | 6.818 | 6.862 | 66,736 |
| 22nd Apr 2025 (Tue) | 6.732 | 6.822 | 6.732 | 6.8215 | 713,585 |
| 21st Apr 2025 (Mon) | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 18th Apr 2025 (Fri) | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 17th Apr 2025 (Thu) | 6.658 | 6.733 | 6.65 | 6.73 | 33,856 |
| 16th Apr 2025 (Wed) | 6.601 | 6.64 | 6.574 | 6.6375 | 37,436 |
| 15th Apr 2025 (Tue) | 6.657 | 6.66 | 6.625 | 6.641 | 326,248 |
| 14th Apr 2025 (Mon) | 6.581 | 6.614 | 6.538 | 6.572 | 45,193 |
| 11th Apr 2025 (Fri) | 6.42 | 6.42 | 6.298 | 6.348 | 263,712 |
| 10th Apr 2025 (Thu) | 6.538 | 6.538 | 6.339 | 6.348 | 337,411 |
| 9th Apr 2025 (Wed) | 6.101 | 6.181 | 6.03 | 6.0695 | 17,283 |
| 8th Apr 2025 (Tue) | 6.218 | 6.345 | 6.147 | 6.279 | 539,953 |
| 7th Apr 2025 (Mon) | 5.822 | 6.087 | 5.782 | 6.026 | 109,005 |
| 4th Apr 2025 (Fri) | 6.379 | 6.379 | 6.097 | 6.1475 | 40,343 |
| 3rd Apr 2025 (Thu) | 6.586 | 6.593 | 6.467 | 6.467 | 56,243 |
| 2nd Apr 2025 (Wed) | 6.666 | 6.687 | 6.625 | 6.681 | 42,049 |
| 1st Apr 2025 (Tue) | 6.689 | 6.704 | 6.669 | 6.7205 | 40,124 |
| 31st Mar 2025 (Mon) | 6.74 | 6.744 | 6.694 | 6.721 | 26,082 |
| 28th Mar 2025 (Fri) | 6.856 | 6.86 | 6.805 | 6.805 | 12,000 |
| 27th Mar 2025 (Thu) | 6.985 | 6.985 | 6.955 | 6.966 | 48,729 |
| 26th Mar 2025 (Wed) | 7.01 | 7.02 | 6.982 | 6.976 | 18,632 |
| 25th Mar 2025 (Tue) | 6.965 | 7.033 | 6.965 | 7.033 | 11,040 |
| 24th Mar 2025 (Mon) | 7.004 | 7.004 | 6.981 | 6.988 | 44,353 |
| 21st Mar 2025 (Fri) | 7.027 | 7.027 | 6.991 | 7.001 | 81,080 |
| 20th Mar 2025 (Thu) | 6.996 | 7.047 | 6.989 | 6.9965 | 9,091 |
| 19th Mar 2025 (Wed) | 7.004 | 7.004 | 6.975 | 6.9955 | 183,594 |
| 18th Mar 2025 (Tue) | 6.964 | 6.974 | 6.944 | 6.9745 | 204,319 |
| 17th Mar 2025 (Mon) | 6.927 | 6.985 | 6.922 | 6.985 | 24,070 |
| 14th Mar 2025 (Fri) | 6.846 | 6.926 | 6.841 | 6.923 | 52,895 |
| 13th Mar 2025 (Thu) | 6.834 | 6.852 | 6.814 | 6.83 | 379,060 |
| 12th Mar 2025 (Wed) | 6.803 | 6.854 | 6.802 | 6.854 | 20,948 |