| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 6.689 | 6.704 | 6.669 | 6.7205 | 40,124 |
| 31st Mar 2025 (Mon) | 6.74 | 6.744 | 6.694 | 6.721 | 26,082 |
| 28th Mar 2025 (Fri) | 6.856 | 6.86 | 6.805 | 6.805 | 12,000 |
| 27th Mar 2025 (Thu) | 6.985 | 6.985 | 6.955 | 6.966 | 48,729 |
| 26th Mar 2025 (Wed) | 7.01 | 7.02 | 6.982 | 6.976 | 18,632 |
| 25th Mar 2025 (Tue) | 6.965 | 7.033 | 6.965 | 7.033 | 11,040 |
| 24th Mar 2025 (Mon) | 7.004 | 7.004 | 6.981 | 6.988 | 44,353 |
| 21st Mar 2025 (Fri) | 7.027 | 7.027 | 6.991 | 7.001 | 81,080 |
| 20th Mar 2025 (Thu) | 6.996 | 7.047 | 6.989 | 6.9965 | 9,091 |
| 19th Mar 2025 (Wed) | 7.004 | 7.004 | 6.975 | 6.9955 | 183,594 |
| 18th Mar 2025 (Tue) | 6.964 | 6.974 | 6.944 | 6.9745 | 204,319 |
| 17th Mar 2025 (Mon) | 6.927 | 6.985 | 6.922 | 6.985 | 24,070 |
| 14th Mar 2025 (Fri) | 6.846 | 6.926 | 6.841 | 6.923 | 52,895 |
| 13th Mar 2025 (Thu) | 6.834 | 6.852 | 6.814 | 6.83 | 379,060 |
| 12th Mar 2025 (Wed) | 6.803 | 6.854 | 6.802 | 6.854 | 20,948 |
| 11th Mar 2025 (Tue) | 6.819 | 6.828 | 6.76 | 6.7235 | 94,169 |
| 10th Mar 2025 (Mon) | 6.837 | 6.841 | 6.81 | 6.7975 | 33,966 |
| 7th Mar 2025 (Fri) | 6.88 | 6.898 | 6.865 | 6.8485 | 115,694 |
| 6th Mar 2025 (Thu) | 6.961 | 6.961 | 6.907 | 6.937 | 29,365 |
| 5th Mar 2025 (Wed) | 6.868 | 6.895 | 6.85 | 6.8875 | 111,741 |
| 4th Mar 2025 (Tue) | 6.827 | 6.834 | 6.729 | 6.729 | 509,144 |
| 3rd Mar 2025 (Mon) | 6.862 | 6.928 | 6.849 | 6.92 | 172,850 |
| 28th Feb 2025 (Fri) | 6.734 | 6.789 | 6.733 | 6.789 | 173,191 |
| 27th Feb 2025 (Thu) | 6.942 | 6.942 | 6.875 | 6.894 | 42,835 |
| 26th Feb 2025 (Wed) | 6.872 | 6.927 | 6.872 | 6.927 | 77,554 |
| 25th Feb 2025 (Tue) | 6.875 | 6.913 | 6.846 | 6.846 | 46,686 |
| 24th Feb 2025 (Mon) | 6.841 | 6.841 | 6.817 | 6.8115 | 8,153 |
| 21st Feb 2025 (Fri) | 6.892 | 6.897 | 6.874 | 6.879 | 51,839 |
| 20th Feb 2025 (Thu) | 6.90 | 6.912 | 6.891 | 6.893 | 73,541 |
| 19th Feb 2025 (Wed) | 6.912 | 6.912 | 6.865 | 6.87 | 30,210 |
| 18th Feb 2025 (Tue) | 6.915 | 6.925 | 6.915 | 6.931 | 18,978 |
| 17th Feb 2025 (Mon) | 6.902 | 6.931 | 6.898 | 6.928 | 55,140 |
| 14th Feb 2025 (Fri) | 6.837 | 6.861 | 6.837 | 6.852 | 12,479 |
| 13th Feb 2025 (Thu) | 6.776 | 6.794 | 6.767 | 6.826 | 43,342 |
| 12th Feb 2025 (Wed) | 6.719 | 6.738 | 6.669 | 6.673 | 71,663 |
| 11th Feb 2025 (Tue) | 6.765 | 6.784 | 6.765 | 6.795 | 33,128 |
| 10th Feb 2025 (Mon) | 6.776 | 6.792 | 6.772 | 6.8165 | 16,482 |
| 7th Feb 2025 (Fri) | 6.825 | 6.825 | 6.795 | 6.796 | 37,290 |
| 6th Feb 2025 (Thu) | 6.836 | 6.869 | 6.813 | 6.867 | 31,600 |
| 5th Feb 2025 (Wed) | 6.784 | 6.801 | 6.77 | 6.777 | 179,312 |
| 4th Feb 2025 (Tue) | 6.662 | 6.733 | 6.662 | 6.7375 | 18,433 |
| 3rd Feb 2025 (Mon) | 6.63 | 6.716 | 6.63 | 6.7115 | 112,621 |