| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 8.383 | 8.429 | 8.344 | 8.407 | 105,634 |
| 27th Mar 2026 (Fri) | 8.48 | 8.481 | 8.323 | 8.3235 | 53,030 |
| 26th Mar 2026 (Thu) | 8.589 | 8.596 | 8.498 | 8.51 | 721,189 |
| 25th Mar 2026 (Wed) | 8.655 | 8.698 | 8.611 | 8.6525 | 134,107 |
| 24th Mar 2026 (Tue) | 8.559 | 8.559 | 8.443 | 8.527 | 74,489 |
| 23rd Mar 2026 (Mon) | 8.157 | 8.614 | 8.157 | 8.495 | 102,399 |
| 20th Mar 2026 (Fri) | 8.576 | 8.606 | 8.353 | 8.353 | 201,276 |
| 19th Mar 2026 (Thu) | 8.473 | 8.482 | 8.372 | 8.4685 | 184,647 |
| 18th Mar 2026 (Wed) | 8.757 | 8.757 | 8.602 | 8.6355 | 40,087 |
| 17th Mar 2026 (Tue) | 8.569 | 8.713 | 8.569 | 8.659 | 79,396 |
| 16th Mar 2026 (Mon) | 8.388 | 8.664 | 8.388 | 8.607 | 27,873 |
| 13th Mar 2026 (Fri) | 8.469 | 8.602 | 8.424 | 8.5055 | 529,204 |
| 12th Mar 2026 (Thu) | 8.696 | 8.696 | 8.547 | 8.5865 | 171,966 |
| 11th Mar 2026 (Wed) | 8.782 | 8.782 | 8.659 | 8.686 | 420,041 |
| 10th Mar 2026 (Tue) | 8.872 | 8.912 | 8.77 | 8.9035 | 53,975 |
| 9th Mar 2026 (Mon) | 8.488 | 8.584 | 8.446 | 8.5825 | 385,595 |
| 6th Mar 2026 (Fri) | 8.827 | 8.861 | 8.598 | 8.626 | 255,075 |
| 5th Mar 2026 (Thu) | 8.801 | 8.94 | 8.74 | 8.6995 | 80,141 |
| 4th Mar 2026 (Wed) | 8.758 | 8.982 | 8.734 | 8.945 | 31,155 |
| 3rd Mar 2026 (Tue) | 8.906 | 8.906 | 8.55 | 8.631 | 291,190 |
| 2nd Mar 2026 (Mon) | 9.209 | 9.21 | 9.065 | 9.135 | 297,035 |
| 27th Feb 2026 (Fri) | 9.563 | 9.563 | 9.421 | 9.441 | 321,552 |
| 26th Feb 2026 (Thu) | 9.382 | 9.444 | 9.382 | 9.434 | 206,441 |
| 25th Feb 2026 (Wed) | 9.316 | 9.396 | 9.316 | 9.3965 | 62,457 |
| 24th Feb 2026 (Tue) | 9.221 | 9.302 | 9.176 | 9.285 | 39,423 |
| 23rd Feb 2026 (Mon) | 9.308 | 9.359 | 9.292 | 9.312 | 34,123 |
| 20th Feb 2026 (Fri) | 9.201 | 9.269 | 9.196 | 9.279 | 40,824 |
| 19th Feb 2026 (Thu) | 9.362 | 9.362 | 9.273 | 9.273 | 36,597 |
| 18th Feb 2026 (Wed) | 9.349 | 9.372 | 9.322 | 9.355 | 27,404 |
| 17th Feb 2026 (Tue) | 9.313 | 9.313 | 9.282 | 9.323 | 21,397 |
| 16th Feb 2026 (Mon) | 9.345 | 9.363 | 9.303 | 9.3105 | 145,633 |
| 13th Feb 2026 (Fri) | 9.444 | 9.534 | 9.434 | 9.529 | 104,040 |
| 12th Feb 2026 (Thu) | 9.525 | 9.59 | 9.525 | 9.494 | 353,765 |
| 11th Feb 2026 (Wed) | 9.613 | 9.613 | 9.535 | 9.5465 | 56,548 |
| 10th Feb 2026 (Tue) | 9.406 | 9.537 | 9.386 | 9.499 | 278,863 |
| 9th Feb 2026 (Mon) | 9.188 | 9.28 | 9.182 | 9.289 | 71,145 |
| 6th Feb 2026 (Fri) | 8.946 | 9.10 | 8.946 | 9.076 | 189,754 |
| 5th Feb 2026 (Thu) | 8.831 | 8.866 | 8.812 | 8.829 | 130,023 |
| 4th Feb 2026 (Wed) | 8.866 | 8.984 | 8.852 | 8.961 | 166,821 |
| 3rd Feb 2026 (Tue) | 8.898 | 8.898 | 8.82 | 8.83 | 138,811 |
| 2nd Feb 2026 (Mon) | 8.714 | 8.778 | 8.709 | 8.7765 | 67,891 |