| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 8.806 | 8.806 | 8.806 | 8.7135 | 88 |
| 28th Jan 2026 (Wed) | 8.783 | 8.783 | 8.687 | 8.7135 | 69,077 |
| 27th Jan 2026 (Tue) | 8.714 | 8.787 | 8.706 | 8.788 | 71,135 |
| 26th Jan 2026 (Mon) | 8.717 | 8.728 | 8.679 | 8.699 | 823,611 |
| 23rd Jan 2026 (Fri) | 8.679 | 8.679 | 8.60 | 8.6235 | 28,355 |
| 22nd Jan 2026 (Thu) | 8.623 | 8.705 | 8.623 | 8.6995 | 665,208 |
| 21st Jan 2026 (Wed) | 8.615 | 8.656 | 8.584 | 8.6375 | 149,044 |
| 20th Jan 2026 (Tue) | 8.627 | 8.629 | 8.569 | 8.617 | 48,478 |
| 19th Jan 2026 (Mon) | 8.823 | 8.823 | 8.747 | 8.7425 | 249,133 |
| 16th Jan 2026 (Fri) | 8.786 | 8.815 | 8.742 | 8.7595 | 91,178 |
| 15th Jan 2026 (Thu) | 8.803 | 8.85 | 8.78 | 8.784 | 80,596 |
| 14th Jan 2026 (Wed) | 8.712 | 8.744 | 8.705 | 8.737 | 50,243 |
| 13th Jan 2026 (Tue) | 8.652 | 8.677 | 8.645 | 8.6545 | 73,901 |
| 12th Jan 2026 (Mon) | 8.695 | 8.75 | 8.689 | 8.689 | 20,204 |
| 9th Jan 2026 (Fri) | 8.48 | 8.685 | 8.477 | 8.665 | 92,814 |
| 8th Jan 2026 (Thu) | 8.452 | 8.488 | 8.451 | 8.483 | 49,830 |
| 7th Jan 2026 (Wed) | 8.524 | 8.539 | 8.514 | 8.511 | 100,375 |
| 6th Jan 2026 (Tue) | 8.608 | 8.608 | 8.515 | 8.522 | 194,777 |
| 5th Jan 2026 (Mon) | 8.411 | 8.499 | 8.411 | 8.512 | 26,045 |
| 2nd Jan 2026 (Fri) | 8.337 | 8.366 | 8.327 | 8.321 | 296,811 |
| 1st Jan 2026 (Thu) | 8.2835 | 8.2835 | 8.2835 | 8.2835 | 0 |
| 31st Dec 2025 (Wed) | 8.263 | 8.282 | 8.263 | 8.2835 | 25,877 |
| 30th Dec 2025 (Tue) | 8.297 | 8.34 | 8.297 | 8.337 | 134,459 |
| 29th Dec 2025 (Mon) | 8.313 | 8.347 | 8.293 | 8.3095 | 53,336 |
| 26th Dec 2025 (Fri) | 8.307 | 8.307 | 8.307 | 8.307 | 0 |
| 25th Dec 2025 (Thu) | 8.307 | 8.307 | 8.307 | 8.307 | 0 |
| 24th Dec 2025 (Wed) | 8.282 | 8.307 | 8.282 | 8.307 | 3,212 |
| 23rd Dec 2025 (Tue) | 8.342 | 8.357 | 8.33 | 8.331 | 133,529 |
| 22nd Dec 2025 (Mon) | 8.224 | 8.237 | 8.198 | 8.241 | 72,975 |
| 19th Dec 2025 (Fri) | 8.217 | 8.275 | 8.209 | 8.274 | 313,206 |
| 18th Dec 2025 (Thu) | 8.22 | 8.257 | 8.186 | 8.227 | 38,433 |
| 17th Dec 2025 (Wed) | 8.245 | 8.27 | 8.218 | 8.218 | 106,501 |
| 16th Dec 2025 (Tue) | 8.306 | 8.32 | 8.288 | 8.304 | 59,926 |
| 15th Dec 2025 (Mon) | 8.394 | 8.435 | 8.384 | 8.398 | 42,681 |
| 12th Dec 2025 (Fri) | 8.349 | 8.351 | 8.29 | 8.29 | 48,767 |
| 11th Dec 2025 (Thu) | 8.204 | 8.315 | 8.197 | 8.302 | 35,295 |
| 10th Dec 2025 (Wed) | 8.218 | 8.218 | 8.189 | 8.232 | 239,394 |
| 9th Dec 2025 (Tue) | 8.258 | 8.27 | 8.239 | 8.239 | 35,116 |
| 8th Dec 2025 (Mon) | 8.275 | 8.277 | 8.21 | 8.2135 | 50,894 |
| 5th Dec 2025 (Fri) | 8.269 | 8.279 | 8.258 | 8.2575 | 47,455 |
| 4th Dec 2025 (Thu) | 8.322 | 8.346 | 8.28 | 8.287 | 83,077 |
| 3rd Dec 2025 (Wed) | 8.158 | 8.161 | 8.128 | 8.154 | 169,901 |
| 2nd Dec 2025 (Tue) | 8.153 | 8.179 | 8.139 | 8.144 | 114,057 |
| 1st Dec 2025 (Mon) | 8.155 | 8.164 | 8.132 | 8.1695 | 21,065 |