| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 8.036 | 8.036 | 8.00 | 7.9935 | 73,664 |
| 11th Sep 2025 (Thu) | 7.948 | 8.068 | 7.948 | 8.061 | 139,442 |
| 10th Sep 2025 (Wed) | 7.977 | 8.01 | 7.946 | 7.97 | 67,495 |
| 9th Sep 2025 (Tue) | 7.94 | 7.957 | 7.899 | 7.9155 | 95,760 |
| 8th Sep 2025 (Mon) | 7.94 | 7.99 | 7.94 | 8.014 | 20,701 |
| 5th Sep 2025 (Fri) | 7.852 | 7.90 | 7.825 | 7.8465 | 11,439 |
| 4th Sep 2025 (Thu) | 7.78 | 7.79 | 7.748 | 7.795 | 31,763 |
| 3rd Sep 2025 (Wed) | 7.688 | 7.717 | 7.68 | 7.7075 | 11,436 |
| 2nd Sep 2025 (Tue) | 7.716 | 7.739 | 7.666 | 7.711 | 59,609 |
| 1st Sep 2025 (Mon) | 7.794 | 7.804 | 7.793 | 7.797 | 16,783 |
| 29th Aug 2025 (Fri) | 7.823 | 7.824 | 7.743 | 7.7545 | 101,895 |
| 28th Aug 2025 (Thu) | 7.884 | 7.884 | 7.853 | 7.864 | 607,606 |
| 27th Aug 2025 (Wed) | 7.751 | 7.762 | 7.734 | 7.7645 | 53,920 |
| 26th Aug 2025 (Tue) | 7.774 | 7.782 | 7.749 | 7.7995 | 41,296 |
| 25th Aug 2025 (Mon) | 7.945 | 7.945 | 7.945 | 7.945 | 0 |
| 22nd Aug 2025 (Fri) | 7.816 | 7.945 | 7.816 | 7.945 | 27,891 |
| 21st Aug 2025 (Thu) | 7.827 | 7.827 | 7.815 | 7.8175 | 12,072 |
| 20th Aug 2025 (Wed) | 7.896 | 7.90 | 7.875 | 7.889 | 14,930 |
| 19th Aug 2025 (Tue) | 7.952 | 7.952 | 7.942 | 7.942 | 27,035 |
| 18th Aug 2025 (Mon) | 8.028 | 8.028 | 7.953 | 7.967 | 56,056 |
| 15th Aug 2025 (Fri) | 7.953 | 7.965 | 7.943 | 7.9535 | 81,530 |
| 14th Aug 2025 (Thu) | 7.837 | 7.842 | 7.80 | 7.8015 | 184,757 |
| 13th Aug 2025 (Wed) | 7.868 | 7.896 | 7.843 | 7.846 | 50,237 |
| 12th Aug 2025 (Tue) | 7.756 | 7.817 | 7.737 | 7.8345 | 35,544 |
| 11th Aug 2025 (Mon) | 7.736 | 7.736 | 7.719 | 7.7135 | 21,700 |
| 8th Aug 2025 (Fri) | 7.677 | 7.709 | 7.676 | 7.7155 | 7,304 |
| 7th Aug 2025 (Thu) | 7.603 | 7.615 | 7.572 | 7.562 | 17,290 |
| 6th Aug 2025 (Wed) | 7.483 | 7.506 | 7.483 | 7.503 | 10,209 |
| 5th Aug 2025 (Tue) | 7.437 | 7.44 | 7.425 | 7.425 | 142,816 |
| 4th Aug 2025 (Mon) | 7.379 | 7.441 | 7.379 | 7.432 | 21,783 |
| 1st Aug 2025 (Fri) | 7.287 | 7.351 | 7.287 | 7.301 | 107,484 |
| 31st Jul 2025 (Thu) | 7.43 | 7.455 | 7.326 | 7.326 | 427,806 |
| 30th Jul 2025 (Wed) | 7.41 | 7.417 | 7.381 | 7.3595 | 10,595 |
| 29th Jul 2025 (Tue) | 7.372 | 7.382 | 7.331 | 7.3325 | 60,812 |
| 28th Jul 2025 (Mon) | 7.434 | 7.437 | 7.375 | 7.3745 | 6,061 |
| 25th Jul 2025 (Fri) | 7.524 | 7.524 | 7.502 | 7.503 | 3,929 |
| 24th Jul 2025 (Thu) | 7.697 | 7.703 | 7.629 | 7.629 | 44,328 |
| 23rd Jul 2025 (Wed) | 7.51 | 7.579 | 7.505 | 7.584 | 56,981 |
| 22nd Jul 2025 (Tue) | 7.199 | 7.246 | 7.187 | 7.246 | 24,110 |
| 21st Jul 2025 (Mon) | 7.187 | 7.19 | 7.18 | 7.246 | 14,022 |
| 18th Jul 2025 (Fri) | 7.153 | 7.168 | 7.153 | 7.154 | 12,316 |
| 17th Jul 2025 (Thu) | 7.175 | 7.175 | 7.153 | 7.187 | 7,500 |
| 16th Jul 2025 (Wed) | 7.093 | 7.125 | 7.091 | 7.104 | 43,365 |
| 15th Jul 2025 (Tue) | 7.168 | 7.183 | 7.101 | 7.101 | 116,106 |
| 14th Jul 2025 (Mon) | 7.184 | 7.184 | 7.162 | 7.181 | 96,888 |