Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,670 509.041p SI Trade
Negotiated Trade
 16:47:02 - 30-Jun-25
Buy* 19,436 509.00p Suspected BUY Trade
 16:35:23 - 30-Jun-25
Buy* 3,431 509.00p Automatic Execution
 16:29:00 - 30-Jun-25
Buy* 16 509.00p SI Trade
 16:28:45 - 30-Jun-25
Sell* 15 508.00p SI Trade
 16:28:45 - 30-Jun-25
Buy* 3 509.00p SI Trade
 16:28:05 - 30-Jun-25
Sell* 2 508.00p SI Trade
 16:28:05 - 30-Jun-25
Buy* 6,536 509.00p Automatic Execution
 16:24:36 - 30-Jun-25
Sell* 4,954 508.109p Ordinary
 16:24:09 - 30-Jun-25
Buy* 31 510.13548p SI Trade
Negotiated Trade
 16:20:00 - 30-Jun-25
Buy* 4,432 509.00p Automatic Execution
 16:18:30 - 30-Jun-25
Sell* 840 509.00p Automatic Execution
 16:18:20 - 30-Jun-25
Sell* 777 509.00p Automatic Execution
 16:18:20 - 30-Jun-25
Buy* 46 512.00p Automatic Execution
 16:18:05 - 30-Jun-25
Buy* 314 512.00p Automatic Execution
 16:18:05 - 30-Jun-25
Buy* 1,363 512.00p Automatic Execution
 16:18:05 - 30-Jun-25
Buy* 108 511.3249p SI Trade
Negotiated Trade
 16:15:00 - 30-Jun-25
Sell* 6,000 509.161p Ordinary
 16:14:55 - 30-Jun-25
Sell* 3,500 509.158p Ordinary
 16:12:44 - 30-Jun-25
Sell* 1,000 509.155p Ordinary
 16:12:12 - 30-Jun-25
Buy* 92 512.00p Automatic Execution
 16:12:05 - 30-Jun-25
Buy* 1,363 512.00p Automatic Execution
 16:12:05 - 30-Jun-25
Buy* 793 511.00p Automatic Execution
 16:12:05 - 30-Jun-25
Buy* 2,000 511.00p Automatic Execution
 16:12:05 - 30-Jun-25
Sell* 416 508.8464p Ordinary
 16:11:53 - 30-Jun-25
Buy* 282 509.6934p Ordinary
 16:07:51 - 30-Jun-25
Sell* 84 510.00p SI Trade
 16:04:31 - 30-Jun-25
Sell* 102 510.00p SI Trade
 15:59:31 - 30-Jun-25
Buy* 9 511.00p SI Trade
 15:59:31 - 30-Jun-25
Sell* 9 510.00p SI Trade
 15:59:31 - 30-Jun-25
Buy* 3,449 512.00p Automatic Execution
 15:59:31 - 30-Jun-25
Buy* 1,363 512.00p Automatic Execution
 15:59:31 - 30-Jun-25
Buy* 2,500 512.00p Automatic Execution
 15:59:31 - 30-Jun-25
Buy* 738 512.00p Automatic Execution
 15:59:31 - 30-Jun-25
Buy* 750 512.00p Automatic Execution
 15:59:31 - 30-Jun-25
Unknown* 0 511.00p SI Trade
 15:58:02 - 30-Jun-25
Sell* 11,842 509.00p Ordinary
 15:57:52 - 30-Jun-25
Buy* 1,168 510.6949p Ordinary
 15:57:02 - 30-Jun-25
Sell* 500 509.227p Ordinary
 15:55:44 - 30-Jun-25
Sell* 1,237 509.6408p Ordinary
 15:54:21 - 30-Jun-25
Sell* 1,003 510.2225p Ordinary
 15:52:05 - 30-Jun-25
Buy* 6,341 511.00p Automatic Execution
 15:51:04 - 30-Jun-25
Buy* 2,500 511.00p Automatic Execution
 15:51:04 - 30-Jun-25
Buy* 1,363 511.00p Automatic Execution
 15:51:04 - 30-Jun-25
Buy* 744 511.00p Automatic Execution
 15:51:04 - 30-Jun-25
Sell* 710 508.00p Automatic Execution
 15:44:20 - 30-Jun-25
Sell* 714 508.00p Automatic Execution
 15:44:20 - 30-Jun-25
Buy* 645 511.00p Automatic Execution
 15:40:00 - 30-Jun-25
Buy* 7,594 511.00p Automatic Execution
 15:40:00 - 30-Jun-25
Buy* 2,500 511.00p Automatic Execution
 15:40:00 - 30-Jun-25
Buy* 736 511.00p Automatic Execution
 15:40:00 - 30-Jun-25
Buy* 1,363 511.00p Automatic Execution
 15:40:00 - 30-Jun-25
Sell* 1,712 509.224p Ordinary
 15:37:42 - 30-Jun-25
Sell* 127 509.093p Ordinary
 15:31:11 - 30-Jun-25
Buy* 129 511.00p Automatic Execution
 15:29:00 - 30-Jun-25
Buy* 2,500 511.00p Automatic Execution
 15:29:00 - 30-Jun-25
Buy* 679 511.00p Automatic Execution
 15:29:00 - 30-Jun-25
Buy* 1,363 511.00p Automatic Execution
 15:29:00 - 30-Jun-25
Buy* 975 509.6949p Ordinary
 15:27:47 - 30-Jun-25
Buy* 11 511.00p Automatic Execution
 15:21:14 - 30-Jun-25
Buy* 2,050 511.00p Automatic Execution
 15:21:14 - 30-Jun-25
Buy* 1,363 511.00p Automatic Execution
 15:21:14 - 30-Jun-25
Buy* 800 511.00p Automatic Execution
 15:21:14 - 30-Jun-25
Buy* 448 509.6949p Ordinary
 15:20:20 - 30-Jun-25
Buy* 1,038 511.00p Automatic Execution
 15:14:00 - 30-Jun-25
Buy* 1,437 510.00p Automatic Execution
 15:14:00 - 30-Jun-25
Buy* 5,760 510.00p Automatic Execution
 15:14:00 - 30-Jun-25
Buy* 2,050 510.00p Automatic Execution
 15:14:00 - 30-Jun-25
Buy* 696 510.00p Automatic Execution
 15:14:00 - 30-Jun-25
Buy* 416 510.00p Automatic Execution
 15:14:00 - 30-Jun-25
Buy* 2 509.97p Ordinary
 15:13:21 - 30-Jun-25
Buy* 20,000 509.8672p Ordinary
 15:10:34 - 30-Jun-25
Sell* 1,200 508.221p Ordinary
 15:10:13 - 30-Jun-25
Buy* 700 508.6949p Ordinary
 15:06:53 - 30-Jun-25
Buy* 107 508.71p Ordinary
 15:03:25 - 30-Jun-25
Buy* 362 509.00p Automatic Execution
 15:03:03 - 30-Jun-25
Buy* 785 509.00p Automatic Execution
 15:03:03 - 30-Jun-25
Buy* 870 509.1289p Ordinary
 14:59:30 - 30-Jun-25
Buy* 300 509.1279p Ordinary
 14:56:26 - 30-Jun-25
Unknown* 0 507.00p SI Trade
 14:56:00 - 30-Jun-25
Sell* 58 507.00p SI Trade
 14:56:00 - 30-Jun-25
Buy* 870 510.00p Automatic Execution
 14:56:00 - 30-Jun-25
Unknown* 4,625 510.00p Automatic Execution
 14:56:00 - 30-Jun-25
Buy* 1,286 510.00p Automatic Execution
 14:56:00 - 30-Jun-25
Buy* 703 510.00p Automatic Execution
 14:56:00 - 30-Jun-25
Buy* 750 510.00p Automatic Execution
 14:56:00 - 30-Jun-25
Sell* 731 508.00p Automatic Execution
 14:56:00 - 30-Jun-25
Buy* 679 509.00p Automatic Execution
 14:56:00 - 30-Jun-25
Buy* 1,304 509.00p Automatic Execution
 14:56:00 - 30-Jun-25
Sell* 1 507.102p Ordinary
 14:49:41 - 30-Jun-25
Buy* 8,573 509.00p Automatic Execution
 14:47:14 - 30-Jun-25
Buy* 695 509.00p Automatic Execution
 14:47:14 - 30-Jun-25
Sell* 6 507.00p SI Trade
 14:29:26 - 30-Jun-25
Buy* 400 509.1299p Ordinary
 14:29:09 - 30-Jun-25
Sell* 246 509.00p Automatic Execution
 14:19:18 - 30-Jun-25
Sell* 709 510.00p Automatic Execution
 14:17:10 - 30-Jun-25
Sell* 245 510.00p Automatic Execution
 14:17:10 - 30-Jun-25
Sell* 174 510.00p Automatic Execution
 14:17:10 - 30-Jun-25
Sell* 719 510.00p Automatic Execution
 14:17:10 - 30-Jun-25
Sell* 710 511.00p Automatic Execution
 14:17:10 - 30-Jun-25
Sell* 174 511.00p Automatic Execution
 14:17:10 - 30-Jun-25
Sell* 750 511.4252p Ordinary
 14:17:00 - 30-Jun-25
Sell* 733 511.00p Automatic Execution
 14:17:00 - 30-Jun-25
Buy* 715 508.00p Automatic Execution
 14:17:00 - 30-Jun-25
Buy* 290 508.00p Automatic Execution
 14:17:00 - 30-Jun-25
Buy* 460 508.00p Automatic Execution
 14:17:00 - 30-Jun-25
Buy* 1,000 508.00p Automatic Execution
 14:17:00 - 30-Jun-25
Unknown* 1,176 507.00p Automatic Execution
 14:17:00 - 30-Jun-25
Buy* 300 507.00p Automatic Execution
 14:17:00 - 30-Jun-25
Unknown* 2,611 507.00p Automatic Execution
 14:15:00 - 30-Jun-25
Buy* 300 507.00p Automatic Execution
 14:15:00 - 30-Jun-25
Unknown* 2,477 507.00p Automatic Execution
 14:13:14 - 30-Jun-25
Buy* 170 507.00p Automatic Execution
 14:13:14 - 30-Jun-25
Buy* 38 507.00p Automatic Execution
 14:11:56 - 30-Jun-25
Buy* 92 507.00p Automatic Execution
 14:11:56 - 30-Jun-25
Unknown* 2,593 507.00p Automatic Execution
 14:11:00 - 30-Jun-25
Buy* 300 507.00p Automatic Execution
 14:11:00 - 30-Jun-25
Unknown* 2,766 507.00p Automatic Execution
 14:09:00 - 30-Jun-25
Buy* 300 507.00p Automatic Execution
 14:09:00 - 30-Jun-25
Sell* 596 506.1078p Ordinary
 14:04:43 - 30-Jun-25
Buy* 750 506.00p Automatic Execution
 13:59:55 - 30-Jun-25
Buy* 750 506.00p Automatic Execution
 13:59:14 - 30-Jun-25
Sell* 3,000 505.05p Ordinary
 13:58:27 - 30-Jun-25
Sell* 179 506.00p Automatic Execution
 13:54:20 - 30-Jun-25
Sell* 3,055 506.00p Automatic Execution
 13:54:18 - 30-Jun-25
Buy* 300 506.00p Automatic Execution
 13:54:18 - 30-Jun-25
Buy* 300 506.00p Automatic Execution
 13:54:18 - 30-Jun-25
Sell* 367 506.00p Automatic Execution
 13:54:18 - 30-Jun-25
Buy* 776 506.00p Automatic Execution
 13:54:18 - 30-Jun-25
Buy* 750 506.00p Automatic Execution
 13:54:18 - 30-Jun-25
Buy* 300 506.00p Automatic Execution
 13:54:18 - 30-Jun-25
Unknown* 1,653 506.00p Automatic Execution
 13:53:18 - 30-Jun-25
Buy* 300 506.00p Automatic Execution
 13:53:18 - 30-Jun-25
Sell* 422 506.00p Automatic Execution
 13:53:18 - 30-Jun-25
Buy* 750 506.00p Automatic Execution
 13:53:18 - 30-Jun-25
Buy* 686 506.00p Automatic Execution
 13:53:18 - 30-Jun-25
Buy* 300 506.00p Automatic Execution
 13:53:18 - 30-Jun-25
Sell* 8,655 506.00p Automatic Execution
 13:49:34 - 30-Jun-25
Buy* 300 506.00p Automatic Execution
 13:49:34 - 30-Jun-25
Buy* 750 506.00p Automatic Execution
 13:49:34 - 30-Jun-25
Buy* 176 506.00p SI Trade
 13:49:34 - 30-Jun-25
Unknown* 0 505.00p SI Trade
 13:49:34 - 30-Jun-25
Sell* 8 505.3219p Ordinary
 13:46:45 - 30-Jun-25
Sell* 9,923 504.0001p Ordinary
 13:44:34 - 30-Jun-25
Buy* 235 505.569p Ordinary
 13:44:23 - 30-Jun-25
Sell* 1,300 505.011p Ordinary
 13:33:42 - 30-Jun-25
Sell* 7 505.011p Ordinary
 13:17:36 - 30-Jun-25
Sell* 521 505.1239p Ordinary
 13:17:14 - 30-Jun-25
Sell* 175 506.00p Automatic Execution
 12:40:30 - 30-Jun-25
Buy* 413 506.00p Automatic Execution
 12:40:30 - 30-Jun-25
Sell* 171 506.00p Automatic Execution
 12:40:30 - 30-Jun-25
Sell* 166 506.00p Automatic Execution
 12:40:30 - 30-Jun-25
Sell* 541 506.00p Automatic Execution
 12:40:28 - 30-Jun-25
Sell* 209 506.00p Automatic Execution
 12:40:28 - 30-Jun-25
Buy* 1 507.00p Automatic Execution
 12:29:56 - 30-Jun-25
Buy* 398 507.00p Automatic Execution
 12:27:49 - 30-Jun-25
Buy* 1,371 507.00p Automatic Execution
 12:27:49 - 30-Jun-25
Sell* 1 507.00p Automatic Execution
 12:27:49 - 30-Jun-25
Sell* 495 507.00p Automatic Execution
 12:27:26 - 30-Jun-25
Unknown* 1,006 507.00p Automatic Execution
 12:27:26 - 30-Jun-25
Sell* 1,532 507.00p Automatic Execution
 12:27:26 - 30-Jun-25
Sell* 178 507.00p Automatic Execution
 12:27:26 - 30-Jun-25
Buy* 742 507.57p Ordinary
 12:21:12 - 30-Jun-25
Buy* 659 507.5064p Ordinary
 12:06:27 - 30-Jun-25
Sell* 400 507.1511p Ordinary
 12:00:31 - 30-Jun-25
Buy* 3,608 506.00p Automatic Execution
 11:52:11 - 30-Jun-25
Sell* 1 505.011p Ordinary
 11:49:07 - 30-Jun-25
Sell* 2,763 505.01p Ordinary
 11:44:54 - 30-Jun-25
Sell* 985 505.01p Ordinary
 11:44:31 - 30-Jun-25
Buy* 306 505.57p Ordinary
 11:31:56 - 30-Jun-25
Sell* 890 505.11p Ordinary
 11:29:21 - 30-Jun-25
Sell* 4,000 505.11p Ordinary
 11:19:44 - 30-Jun-25
Sell* 4,503 505.11p Ordinary
 11:13:39 - 30-Jun-25
Sell* 4,400 505.00p Ordinary
 11:11:52 - 30-Jun-25
Sell* 4,005 505.30p Ordinary
 10:44:46 - 30-Jun-25
Sell* 30,000 505.00p Ordinary
 10:44:37 - 30-Jun-25
Sell* 9,000 505.00p Ordinary
 10:41:32 - 30-Jun-25
Sell* 1,200 505.11p Ordinary
 10:29:14 - 30-Jun-25
Sell* 12,500 505.489p Ordinary
 10:27:13 - 30-Jun-25
Buy* 3 506.00p SI Trade
 10:06:47 - 30-Jun-25
Sell* 2,000 505.489p Ordinary
 10:06:46 - 30-Jun-25
Buy* 6 506.00p SI Trade
 10:06:45 - 30-Jun-25
Sell* 800 504.4685p Ordinary
 09:59:22 - 30-Jun-25
Buy* 1,969 504.75p Ordinary
 09:55:02 - 30-Jun-25
Sell* 100 502.958p Ordinary
 09:40:28 - 30-Jun-25
Sell* 5 502.20p Ordinary
 09:39:41 - 30-Jun-25
Buy* 65 503.0294p Ordinary
 09:33:13 - 30-Jun-25
Buy* 5 504.956p Ordinary
 09:32:14 - 30-Jun-25
Buy* 459 504.56p Ordinary
 09:30:10 - 30-Jun-25
Buy* 1,350 503.2937p Ordinary
 09:26:55 - 30-Jun-25
Buy* 1,350 503.28p Ordinary
 09:26:42 - 30-Jun-25
Buy* 10,000 504.8269p Ordinary
 09:19:54 - 30-Jun-25
Buy* 2 504.957p Ordinary
 09:12:28 - 30-Jun-25
Buy* 2 504.958p Ordinary
 09:04:26 - 30-Jun-25
Sell* 6 501.44p Ordinary
 09:00:24 - 30-Jun-25
Sell* 1,120 502.9601p Ordinary
 08:56:46 - 30-Jun-25
Buy* 5,050 504.5742p Ordinary
 08:45:32 - 30-Jun-25
Buy* 9 504.959p Ordinary
 08:44:07 - 30-Jun-25
Buy* 5,000 503.0976p Ordinary
 08:42:43 - 30-Jun-25
Buy* 237 503.1016p Ordinary
 08:37:54 - 30-Jun-25
FTSE 100 Latest
Value8,760.96
Change0.00