| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,107 | 512.00p | Uncrossing Trade |
16:35:11 - 07-Oct-25 |
| Sell* | 926 | 512.434p | Ordinary |
15:52:44 - 07-Oct-25 |
| Unknown* | 8,500 | 513.00p | Automatic Execution |
15:47:17 - 07-Oct-25 |
| Sell* | 214 | 513.00p | Automatic Execution |
15:47:17 - 07-Oct-25 |
| Sell* | 1,755 | 513.00p | Automatic Execution |
15:47:17 - 07-Oct-25 |
| Unknown* | 9,509 | 513.00p | Automatic Execution |
15:47:04 - 07-Oct-25 |
| Sell* | 1,700 | 513.00p | Automatic Execution |
15:47:04 - 07-Oct-25 |
| Sell* | 1,585 | 513.00p | Automatic Execution |
15:45:00 - 07-Oct-25 |
| Sell* | 1,886 | 513.00p | Automatic Execution |
15:45:00 - 07-Oct-25 |
| Sell* | 1,650 | 513.00p | Automatic Execution |
15:44:56 - 07-Oct-25 |
| Sell* | 1,000 | 513.00p | Automatic Execution |
15:44:56 - 07-Oct-25 |
| Sell* | 1,714 | 513.00p | Automatic Execution |
15:44:56 - 07-Oct-25 |
| Sell* | 976 | 513.2245p | Ordinary |
15:33:53 - 07-Oct-25 |
| Sell* | 293 | 513.234p | Ordinary |
15:33:18 - 07-Oct-25 |
| Sell* | 975 | 513.269p | Ordinary |
15:31:57 - 07-Oct-25 |
| Sell* | 700 | 513.6341p | Ordinary |
15:24:35 - 07-Oct-25 |
| Sell* | 309 | 513.7073p | Ordinary |
15:23:24 - 07-Oct-25 |
| Sell* | 2,690 | 514.00p | Automatic Execution |
15:18:53 - 07-Oct-25 |
| Sell* | 72 | 514.00p | Automatic Execution |
15:18:53 - 07-Oct-25 |
| Sell* | 100 | 514.3805p | Ordinary |
15:11:23 - 07-Oct-25 |
| Sell* | 1 | 514.3794p | Ordinary |
15:10:26 - 07-Oct-25 |
| Sell* | 198 | 514.4528p | Ordinary |
14:58:22 - 07-Oct-25 |
| Sell* | 245 | 514.4528p | Ordinary |
14:42:08 - 07-Oct-25 |
| Sell* | 2,386 | 514.4528p | Ordinary |
14:28:40 - 07-Oct-25 |
| Buy* | 105 | 514.5194p | Ordinary |
14:23:02 - 07-Oct-25 |
| Sell* | 4,860 | 514.4528p | Ordinary |
14:17:04 - 07-Oct-25 |
| Sell* | 2,100 | 514.4528p | Ordinary |
13:49:23 - 07-Oct-25 |
| Sell* | 2,680 | 514.4528p | Ordinary |
13:45:17 - 07-Oct-25 |
| Sell* | 392 | 514.4518p | Ordinary |
13:31:37 - 07-Oct-25 |
| Buy* | 1,284 | 514.524p | Ordinary |
13:16:15 - 07-Oct-25 |
| Buy* | 4,325 | 514.513p | Ordinary |
13:07:07 - 07-Oct-25 |
| Buy* | 1,035 | 515.00p | Automatic Execution |
12:58:30 - 07-Oct-25 |
| Buy* | 799 | 514.502p | Ordinary |
12:56:24 - 07-Oct-25 |
| Sell* | 1,979 | 514.491p | Ordinary |
12:37:37 - 07-Oct-25 |
| Buy* | 1,140 | 514.0388p | Ordinary |
12:21:25 - 07-Oct-25 |
| Unknown* | 50,000 | 514.00p | Negotiated Trade |
12:07:22 - 07-Oct-25 |
| Sell* | 1 | 513.961p | Ordinary |
12:05:22 - 07-Oct-25 |
| Buy* | 1,000 | 514.0408p | Ordinary |
12:02:34 - 07-Oct-25 |
| Sell* | 39 | 513.94p | Ordinary |
11:56:20 - 07-Oct-25 |
| Buy* | 384 | 514.037p | Ordinary |
11:42:14 - 07-Oct-25 |
| Sell* | 728 | 513.92p | Ordinary |
11:33:30 - 07-Oct-25 |
| Sell* | 750 | 513.8903p | Ordinary |
11:00:38 - 07-Oct-25 |
| Buy* | 2,250 | 514.114p | Ordinary |
10:46:20 - 07-Oct-25 |
| Buy* | 1,119 | 514.0507p | Ordinary |
10:39:03 - 07-Oct-25 |
| Buy* | 46 | 514.0527p | Ordinary |
10:38:32 - 07-Oct-25 |
| Buy* | 48 | 514.0584p | Ordinary |
10:35:08 - 07-Oct-25 |
| Buy* | 3,259 | 514.09p | Ordinary |
10:18:55 - 07-Oct-25 |
| Buy* | 16,500 | 514.09p | Ordinary |
09:53:12 - 07-Oct-25 |
| Buy* | 9,702 | 513.5359p | Ordinary |
09:43:15 - 07-Oct-25 |
| Buy* | 430 | 514.064p | Ordinary |
09:39:07 - 07-Oct-25 |
| Buy* | 1,280 | 514.064p | Ordinary |
09:31:25 - 07-Oct-25 |
| Sell* | 5,800 | 514.00p | Automatic Execution |
09:19:12 - 07-Oct-25 |
| Buy* | 3,114 | 514.532p | Ordinary |
09:18:39 - 07-Oct-25 |
| Buy* | 984 | 514.0707p | Ordinary |
09:16:03 - 07-Oct-25 |
| Buy* | 1,325 | 514.0717p | Ordinary |
09:15:08 - 07-Oct-25 |
| Buy* | 5,476 | 514.0696p | Ordinary |
09:07:16 - 07-Oct-25 |
| Buy* | 1,171 | 514.0579p | Ordinary |
09:05:26 - 07-Oct-25 |
| Buy* | 3,116 | 514.0558p | Ordinary |
09:04:10 - 07-Oct-25 |
| Buy* | 3,228 | 514.0452p | Ordinary |
09:02:50 - 07-Oct-25 |
| Buy* | 847 | 514.0339p | Ordinary |
08:42:38 - 07-Oct-25 |
| Sell* | 2 | 514.00p | Automatic Execution |
08:41:29 - 07-Oct-25 |
| Buy* | 755 | 514.00p | Automatic Execution |
08:41:28 - 07-Oct-25 |
| Buy* | 579 | 514.00p | Automatic Execution |
08:41:28 - 07-Oct-25 |
| Buy* | 5,666 | 514.00p | Automatic Execution |
08:41:28 - 07-Oct-25 |
| Buy* | 1,451 | 513.74p | Ordinary |
08:41:14 - 07-Oct-25 |
| Buy* | 10 | 513.51p | Ordinary |
08:41:13 - 07-Oct-25 |
| Buy* | 1 | 513.84p | Ordinary |
08:37:07 - 07-Oct-25 |
| Buy* | 97 | 513.2053p | Ordinary |
08:23:17 - 07-Oct-25 |
| Unknown* | 0 | 514.00p | SI Trade |
08:07:58 - 07-Oct-25 |
| Unknown* | 0 | 514.00p | SI Trade |
08:07:58 - 07-Oct-25 |
| Sell* | 1 | 511.00p | SI Trade |
08:07:58 - 07-Oct-25 |
| Buy* | 730 | 512.53p | Ordinary |
08:06:03 - 07-Oct-25 |
| Buy* | 1,936 | 513.22p | Ordinary |
08:03:12 - 07-Oct-25 |
| Buy* | 670 | 514.041p | SI Trade Negotiated Trade |
16:47:04 - 06-Oct-25 |
| Buy* | 25,000 | 513.98p | Suspected BUY Trade |
16:36:57 - 06-Oct-25 |
| Buy* | 15,988 | 514.00p | Suspected BUY Trade |
16:35:23 - 06-Oct-25 |
| Buy* | 5,711 | 514.00p | Automatic Execution |
16:19:03 - 06-Oct-25 |
| Sell* | 680 | 513.7762p | Ordinary |
16:16:52 - 06-Oct-25 |
| Buy* | 200 | 514.22p | Ordinary |
16:15:50 - 06-Oct-25 |
| Sell* | 583 | 513.8146p | Ordinary |
16:06:11 - 06-Oct-25 |
| Buy* | 1,934 | 514.1096p | Ordinary |
15:57:08 - 06-Oct-25 |
| Sell* | 1 | 513.22p | Ordinary |
15:55:14 - 06-Oct-25 |
| Buy* | 2,000 | 514.00p | Automatic Execution |
15:40:00 - 06-Oct-25 |
| Buy* | 278 | 514.00p | Automatic Execution |
15:40:00 - 06-Oct-25 |
| Buy* | 782 | 513.6088p | Ordinary |
15:34:42 - 06-Oct-25 |
| Buy* | 1,282 | 514.00p | Automatic Execution |
15:31:34 - 06-Oct-25 |
| Unknown* | 6,418 | 513.00p | Automatic Execution |
15:31:34 - 06-Oct-25 |
| Sell* | 1,567 | 513.00p | Automatic Execution |
15:31:34 - 06-Oct-25 |
| Sell* | 2,350 | 513.00p | Automatic Execution |
15:31:34 - 06-Oct-25 |
| Buy* | 19,000 | 513.6068p | Ordinary |
15:27:35 - 06-Oct-25 |
| Buy* | 1,669 | 514.00p | Automatic Execution |
15:22:12 - 06-Oct-25 |
| Buy* | 2,000 | 514.00p | Automatic Execution |
15:22:12 - 06-Oct-25 |
| Buy* | 9,735 | 513.62p | Ordinary |
15:13:25 - 06-Oct-25 |
| Buy* | 2 | 513.6136p | Ordinary |
15:11:44 - 06-Oct-25 |
| Buy* | 195 | 513.6212p | Ordinary |
15:09:55 - 06-Oct-25 |
| Buy* | 7,490 | 513.644p | Ordinary |
15:04:36 - 06-Oct-25 |
| Buy* | 600 | 513.62p | Ordinary |
15:03:50 - 06-Oct-25 |
| Buy* | 387 | 513.574p | Ordinary |
15:03:50 - 06-Oct-25 |
| Buy* | 1,553 | 513.00p | Automatic Execution |
15:00:50 - 06-Oct-25 |
| Buy* | 11,950 | 513.00p | Automatic Execution |
15:00:50 - 06-Oct-25 |
| Unknown* | 7,500 | 513.00p | Automatic Execution |
14:59:58 - 06-Oct-25 |
| Sell* | 1,000 | 513.00p | Automatic Execution |
14:59:58 - 06-Oct-25 |
| Sell* | 1,461 | 513.00p | Automatic Execution |
14:59:58 - 06-Oct-25 |
| Sell* | 2,500 | 513.00p | Automatic Execution |
14:59:58 - 06-Oct-25 |
| Buy* | 585 | 513.6453p | Ordinary |
14:47:47 - 06-Oct-25 |
| Buy* | 4,842 | 513.604p | Ordinary |
14:47:42 - 06-Oct-25 |
| Buy* | 3 | 514.00p | SI Trade |
14:47:27 - 06-Oct-25 |
| Buy* | 10 | 513.6164p | Ordinary |
14:37:35 - 06-Oct-25 |
| Buy* | 2,692 | 513.62p | Ordinary |
14:28:52 - 06-Oct-25 |
| Buy* | 870 | 513.801p | Ordinary |
14:24:16 - 06-Oct-25 |
| Buy* | 1,968 | 513.644p | Ordinary |
14:22:10 - 06-Oct-25 |
| Buy* | 2,556 | 513.608p | Ordinary |
14:13:54 - 06-Oct-25 |
| Buy* | 1 | 513.62p | Ordinary |
14:11:35 - 06-Oct-25 |
| Buy* | 92 | 514.00p | Automatic Execution |
14:01:59 - 06-Oct-25 |
| Buy* | 389 | 513.6111p | Ordinary |
13:35:11 - 06-Oct-25 |
| Buy* | 782 | 513.649p | Ordinary |
13:15:31 - 06-Oct-25 |
| Buy* | 251 | 513.6154p | Ordinary |
13:02:23 - 06-Oct-25 |
| Buy* | 5 | 513.62p | Ordinary |
13:00:22 - 06-Oct-25 |
| Buy* | 1,753 | 513.634p | Ordinary |
12:48:08 - 06-Oct-25 |
| Buy* | 1,516 | 513.62p | Ordinary |
12:44:37 - 06-Oct-25 |
| Buy* | 975 | 513.62p | Ordinary |
12:31:33 - 06-Oct-25 |
| Buy* | 64 | 514.00p | Automatic Execution |
12:21:49 - 06-Oct-25 |
| Sell* | 25,000 | 513.00p | Ordinary |
12:20:48 - 06-Oct-25 |
| Unknown* | 0 | 516.00p | SI Trade |
12:20:21 - 06-Oct-25 |
| Buy* | 5,878 | 513.00p | Automatic Execution |
12:20:21 - 06-Oct-25 |
| Buy* | 3,500 | 512.6212p | Ordinary |
12:17:13 - 06-Oct-25 |
| Buy* | 598 | 512.62p | Ordinary |
12:00:32 - 06-Oct-25 |
| Buy* | 1,906 | 512.6086p | Ordinary |
11:58:44 - 06-Oct-25 |
| Buy* | 84 | 513.00p | Automatic Execution |
11:55:29 - 06-Oct-25 |
| Buy* | 1,076 | 512.6064p | Ordinary |
11:50:19 - 06-Oct-25 |
| Buy* | 36 | 513.00p | Automatic Execution |
11:49:54 - 06-Oct-25 |
| Buy* | 2,953 | 512.6085p | Ordinary |
11:44:43 - 06-Oct-25 |
| Buy* | 742 | 512.6073p | Ordinary |
11:44:37 - 06-Oct-25 |
| Buy* | 1 | 513.00p | Automatic Execution |
11:43:30 - 06-Oct-25 |
| Buy* | 266 | 512.6067p | Ordinary |
11:35:04 - 06-Oct-25 |
| Buy* | 1,085 | 512.6055p | Ordinary |
11:28:10 - 06-Oct-25 |
| Buy* | 200 | 512.6947p | Ordinary |
11:21:54 - 06-Oct-25 |
| Unknown* | 0 | 513.00p | SI Trade |
11:16:23 - 06-Oct-25 |
| Buy* | 236 | 512.602p | Ordinary |
11:13:44 - 06-Oct-25 |
| Buy* | 3,871 | 512.7057p | Ordinary |
11:09:14 - 06-Oct-25 |
| Buy* | 2,500 | 512.5959p | Ordinary |
11:04:47 - 06-Oct-25 |
| Buy* | 1,300 | 512.6008p | Ordinary |
10:56:12 - 06-Oct-25 |
| Buy* | 1,453 | 512.7088p | Ordinary |
10:51:35 - 06-Oct-25 |
| Buy* | 309 | 512.5941p | Ordinary |
10:48:56 - 06-Oct-25 |
| Buy* | 396 | 512.5948p | Ordinary |
10:42:42 - 06-Oct-25 |
| Buy* | 1,000 | 512.639p | SI Trade |
10:33:04 - 06-Oct-25 |
| Buy* | 9 | 512.714p | Ordinary |
10:31:15 - 06-Oct-25 |
| Buy* | 1,050 | 512.7319p | Ordinary |
10:27:12 - 06-Oct-25 |
| Buy* | 2,300 | 512.7369p | Ordinary |
10:14:38 - 06-Oct-25 |
| Buy* | 2,500 | 512.74p | Ordinary |
10:07:04 - 06-Oct-25 |
| Buy* | 215 | 512.59p | Ordinary |
10:02:13 - 06-Oct-25 |
| Buy* | 809 | 512.5666p | Ordinary |
09:59:10 - 06-Oct-25 |
| Buy* | 976 | 512.59p | Ordinary |
09:55:59 - 06-Oct-25 |
| Buy* | 392 | 512.59p | Ordinary |
09:43:52 - 06-Oct-25 |
| Buy* | 1,970 | 512.59p | Ordinary |
09:43:31 - 06-Oct-25 |
| Buy* | 7,999 | 512.59p | Ordinary |
09:43:02 - 06-Oct-25 |
| Buy* | 9 | 512.90p | Ordinary |
09:37:22 - 06-Oct-25 |
| Buy* | 1,939 | 512.5661p | Ordinary |
09:18:57 - 06-Oct-25 |
| Buy* | 11,000 | 512.5689p | Ordinary |
09:05:29 - 06-Oct-25 |
| Buy* | 14,069 | 513.18p | Ordinary |
09:04:30 - 06-Oct-25 |
| Buy* | 47 | 513.1384p | Ordinary |
09:00:48 - 06-Oct-25 |
| Buy* | 41 | 513.1384p | Ordinary |
09:00:47 - 06-Oct-25 |
| Buy* | 1,330 | 513.1438p | Ordinary |
08:57:49 - 06-Oct-25 |
| Buy* | 679 | 513.18p | Ordinary |
08:55:09 - 06-Oct-25 |
| Unknown* | 0 | 514.00p | SI Trade |
08:40:46 - 06-Oct-25 |
| Buy* | 696 | 513.1384p | Ordinary |
08:39:21 - 06-Oct-25 |
| Buy* | 315 | 513.1442p | Ordinary |
08:37:22 - 06-Oct-25 |
| Buy* | 6 | 513.80p | Ordinary |
08:37:07 - 06-Oct-25 |
| Buy* | 871 | 513.1485p | Ordinary |
08:37:00 - 06-Oct-25 |
| Buy* | 376 | 513.1533p | Ordinary |
08:32:05 - 06-Oct-25 |
| Buy* | 1,000 | 513.161p | Ordinary |
08:16:25 - 06-Oct-25 |
| Sell* | 1,754 | 513.32p | Ordinary |
08:15:31 - 06-Oct-25 |
| Buy* | 389 | 513.991p | Ordinary |
08:15:05 - 06-Oct-25 |
| Buy* | 583 | 513.9895p | Ordinary |
08:14:38 - 06-Oct-25 |
| Buy* | 38 | 513.9925p | Ordinary |
08:14:22 - 06-Oct-25 |
| Buy* | 3,500 | 513.00p | Automatic Execution |
08:14:10 - 06-Oct-25 |
| Unknown* | 0 | 511.00p | SI Trade |
08:01:57 - 06-Oct-25 |
| Unknown* | 0 | 511.00p | SI Trade |
08:01:57 - 06-Oct-25 |
| Unknown* | 4 | 515.00p | SI Trade |
08:01:57 - 06-Oct-25 |
| Unknown* | 100,000 | 513.80p | Negotiated Trade |
16:37:06 - 03-Oct-25 |
| Unknown* | 18,900 | 514.00p | Uncrossing Trade |
16:35:11 - 03-Oct-25 |
| Buy* | 6,869 | 513.616p | Ordinary |
16:23:06 - 03-Oct-25 |
| Unknown* | 2,445 | 514.00p | Automatic Execution |
16:22:06 - 03-Oct-25 |
| Buy* | 1,526 | 514.00p | Automatic Execution |
16:22:06 - 03-Oct-25 |
| Sell* | 3,190 | 514.00p | Automatic Execution |
16:18:49 - 03-Oct-25 |
| Sell* | 765 | 514.00p | Automatic Execution |
16:18:49 - 03-Oct-25 |
| Buy* | 1,100 | 514.00p | Automatic Execution |
16:16:39 - 03-Oct-25 |
| Buy* | 1,100 | 514.00p | Automatic Execution |
16:13:56 - 03-Oct-25 |
| Sell* | 1,100 | 514.00p | Automatic Execution |
16:12:34 - 03-Oct-25 |
| Buy* | 1,000 | 515.00p | Automatic Execution |
16:10:29 - 03-Oct-25 |
| Buy* | 1,544 | 515.00p | Automatic Execution |
16:10:29 - 03-Oct-25 |
| Buy* | 3,441 | 514.547p | Ordinary |
16:06:53 - 03-Oct-25 |
| Buy* | 1,100 | 514.00p | Automatic Execution |
16:02:42 - 03-Oct-25 |
| Buy* | 2 | 515.00p | SI Trade |
16:02:24 - 03-Oct-25 |
| Buy* | 777 | 514.406p | Ordinary |
15:57:59 - 03-Oct-25 |
| Buy* | 726 | 514.428p | Ordinary |
15:55:29 - 03-Oct-25 |
| Sell* | 89 | 513.9873p | Ordinary |
15:52:38 - 03-Oct-25 |
| Buy* | 1,000 | 515.00p | Automatic Execution |
15:50:12 - 03-Oct-25 |
| Buy* | 1,577 | 515.00p | Automatic Execution |
15:50:12 - 03-Oct-25 |
| Buy* | 5,000 | 515.00p | Automatic Execution |
15:50:12 - 03-Oct-25 |