Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 508.31p Negotiated Trade
 16:35:50 - 13-Mar-26
Unknown* 31,636 505.00p Uncrossing Trade
 16:35:16 - 13-Mar-26
Sell* 1,058 506.00p Automatic Execution
 16:06:36 - 13-Mar-26
Sell* 15 506.00p Automatic Execution
 16:05:50 - 13-Mar-26
Sell* 3,000 506.1724p Ordinary
 16:04:55 - 13-Mar-26
Sell* 61 507.00p Automatic Execution
 15:52:22 - 13-Mar-26
Sell* 13 507.00p Automatic Execution
 15:52:20 - 13-Mar-26
Sell* 2 507.00p Automatic Execution
 15:52:20 - 13-Mar-26
Buy* 1,171 508.00p Automatic Execution
 15:48:00 - 13-Mar-26
Sell* 83 507.00p Automatic Execution
 15:43:05 - 13-Mar-26
Sell* 34 507.00p Automatic Execution
 15:43:05 - 13-Mar-26
Sell* 986 507.74p Ordinary
 15:42:39 - 13-Mar-26
Sell* 1 507.00p Automatic Execution
 15:39:15 - 13-Mar-26
Sell* 627 507.00p Automatic Execution
 15:34:52 - 13-Mar-26
Buy* 932 509.00p Automatic Execution
 15:34:52 - 13-Mar-26
Sell* 74 508.00p Automatic Execution
 15:34:52 - 13-Mar-26
Sell* 15 508.00p Automatic Execution
 15:16:57 - 13-Mar-26
Sell* 159 508.00p Automatic Execution
 15:16:57 - 13-Mar-26
Buy* 2 508.56p Ordinary
 15:13:56 - 13-Mar-26
Sell* 4 508.3334p Ordinary
 15:13:56 - 13-Mar-26
Buy* 174 508.00p Automatic Execution
 15:12:43 - 13-Mar-26
Buy* 580 508.00p Automatic Execution
 15:12:43 - 13-Mar-26
Sell* 399 507.37p Ordinary
 15:03:10 - 13-Mar-26
Unknown* 1 509.00p Ordinary
 14:40:45 - 13-Mar-26
Buy* 1 510.00p Automatic Execution
 14:34:37 - 13-Mar-26
Sell* 586 508.00p Automatic Execution
 14:18:00 - 13-Mar-26
Sell* 1,674 508.00p Automatic Execution
 14:18:00 - 13-Mar-26
Sell* 42 508.00p Automatic Execution
 14:18:00 - 13-Mar-26
Sell* 14,500 508.00p SI Trade
 14:14:14 - 13-Mar-26
Sell* 662 508.00p Automatic Execution
 14:13:00 - 13-Mar-26
Sell* 79 508.00p Automatic Execution
 14:13:00 - 13-Mar-26
Sell* 13 509.00p Automatic Execution
 14:13:00 - 13-Mar-26
Sell* 88 509.00p Automatic Execution
 14:13:00 - 13-Mar-26
Sell* 3,227 509.37p Ordinary
 14:12:23 - 13-Mar-26
Buy* 3 511.00p SI Trade
 13:47:30 - 13-Mar-26
Buy* 3 511.00p SI Trade
 13:38:00 - 13-Mar-26
Buy* 6 512.00p SI Trade
 13:35:45 - 13-Mar-26
Buy* 1 511.00p Automatic Execution
 13:19:15 - 13-Mar-26
Buy* 3 511.00p SI Trade
 13:08:28 - 13-Mar-26
Sell* 1 508.00p Automatic Execution
 12:53:53 - 13-Mar-26
Sell* 9,787 508.2555p Ordinary
 12:46:58 - 13-Mar-26
Buy* 1 510.00p Automatic Execution
 12:39:13 - 13-Mar-26
Sell* 10,101 506.9916p Ordinary
 12:39:07 - 13-Mar-26
Unknown* 0 510.00p SI Trade
 12:33:26 - 13-Mar-26
Buy* 1 510.00p SI Trade
 12:31:58 - 13-Mar-26
Sell* 1 507.00p Automatic Execution
 12:19:51 - 13-Mar-26
Sell* 999 508.00p Automatic Execution
 12:11:11 - 13-Mar-26
Sell* 1,025 508.2585p Ordinary
 12:08:44 - 13-Mar-26
Buy* 1 510.00p Automatic Execution
 12:06:53 - 13-Mar-26
Sell* 3,440 508.00p SI Trade
 11:44:20 - 13-Mar-26
Sell* 1 508.00p Automatic Execution
 11:39:51 - 13-Mar-26
Buy* 117 510.00p Automatic Execution
 11:24:39 - 13-Mar-26
Buy* 1 510.00p Automatic Execution
 11:24:03 - 13-Mar-26
Sell* 1,356 507.08p Ordinary
 11:17:24 - 13-Mar-26
Unknown* 1,787 507.00p Automatic Execution
 11:03:45 - 13-Mar-26
Unknown* 8,213 507.00p Automatic Execution
 11:03:45 - 13-Mar-26
Unknown* 2,412 507.00p Automatic Execution
 11:01:10 - 13-Mar-26
Sell* 20 506.663p Ordinary
 10:48:46 - 13-Mar-26
Sell* 1,030 506.54p Ordinary
 10:46:00 - 13-Mar-26
Sell* 1 506.00p Automatic Execution
 10:39:18 - 13-Mar-26
Sell* 5,014 506.54p Ordinary
 10:34:50 - 13-Mar-26
Buy* 1 508.00p Automatic Execution
 10:24:09 - 13-Mar-26
Sell* 8,470 506.81p Ordinary
 10:17:28 - 13-Mar-26
Sell* 1,420 506.81p Ordinary
 10:14:33 - 13-Mar-26
Sell* 5,144 505.54p Ordinary
 09:53:06 - 13-Mar-26
Sell* 10 504.00p SI Trade
 09:41:07 - 13-Mar-26
Buy* 2 507.00p Automatic Execution
 09:41:07 - 13-Mar-26
Buy* 4 506.52p Ordinary
 09:35:02 - 13-Mar-26
Sell* 13 504.00p Automatic Execution
 09:25:27 - 13-Mar-26
Sell* 7 504.00p Automatic Execution
 09:11:31 - 13-Mar-26
Buy* 148 507.00p Automatic Execution
 09:03:09 - 13-Mar-26
Buy* 2,740 507.00p Automatic Execution
 09:03:09 - 13-Mar-26
Buy* 1,860 507.00p Automatic Execution
 09:03:09 - 13-Mar-26
Buy* 1,307 507.00p Automatic Execution
 09:03:09 - 13-Mar-26
Sell* 19 504.69p Ordinary
 09:01:36 - 13-Mar-26
Sell* 250 504.69p Ordinary
 09:00:50 - 13-Mar-26
Buy* 359 506.00p Automatic Execution
 08:58:14 - 13-Mar-26
Buy* 4,109 506.00p Automatic Execution
 08:58:10 - 13-Mar-26
Sell* 198 503.264p Negotiated Trade
 08:52:48 - 13-Mar-26
Buy* 32 506.00p Automatic Execution
 08:42:16 - 13-Mar-26
Buy* 1 506.00p SI Trade
 08:40:21 - 13-Mar-26
Buy* 1 506.00p SI Trade
 08:39:58 - 13-Mar-26
Buy* 2 505.00p SI Trade
 08:35:25 - 13-Mar-26
Buy* 1 505.00p SI Trade
 08:33:49 - 13-Mar-26
Buy* 9 504.52p Ordinary
 08:31:09 - 13-Mar-26
Buy* 26 505.00p SI Trade
 08:28:39 - 13-Mar-26
Buy* 13 505.00p SI Trade
 08:27:51 - 13-Mar-26
Buy* 4 504.39p Ordinary
 08:23:36 - 13-Mar-26
Sell* 299 503.285p Ordinary
 08:05:37 - 13-Mar-26
Sell* 888 502.971p Negotiated Trade
 08:04:53 - 13-Mar-26
Sell* 361 503.8939p Ordinary
 08:04:43 - 13-Mar-26
Unknown* 0 501.00p SI Trade
 08:03:00 - 13-Mar-26
Buy* 1,000 505.00p Automatic Execution
 08:03:00 - 13-Mar-26
Buy* 27,500 507.04545p Suspected BUY Trade
 16:47:17 - 12-Mar-26
Unknown* 100,000 508.22p Negotiated Trade
 16:37:35 - 12-Mar-26
Sell* 33,980 505.00p Uncrossing Trade
 16:35:25 - 12-Mar-26
Sell* 1 506.00p Automatic Execution
 16:29:51 - 12-Mar-26
Sell* 1,655 506.00p Automatic Execution
 16:29:40 - 12-Mar-26
Buy* 300 507.00p Automatic Execution
 16:29:31 - 12-Mar-26
Buy* 159 507.00p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 141 507.00p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 300 507.00p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 300 507.00p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 300 507.00p Automatic Execution
 16:29:06 - 12-Mar-26
Sell* 431 507.00p Automatic Execution
 16:29:06 - 12-Mar-26
Sell* 500 507.00p Automatic Execution
 16:29:06 - 12-Mar-26
Sell* 1 506.00p Automatic Execution
 16:28:42 - 12-Mar-26
Sell* 1 506.00p Automatic Execution
 16:27:23 - 12-Mar-26
Sell* 1 507.00p Automatic Execution
 16:26:55 - 12-Mar-26
Unknown* 320 508.00p Automatic Execution
 16:21:01 - 12-Mar-26
Buy* 1,530 508.00p Automatic Execution
 16:21:01 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 16:21:01 - 12-Mar-26
Buy* 1 507.68p Ordinary
 16:13:43 - 12-Mar-26
Buy* 878 508.00p Automatic Execution
 16:09:12 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 16:09:12 - 12-Mar-26
Unknown* 1,776 508.00p Automatic Execution
 16:05:00 - 12-Mar-26
Buy* 294 508.00p Automatic Execution
 16:05:00 - 12-Mar-26
Unknown* 0 508.00p SI Trade
 15:57:25 - 12-Mar-26
Unknown* 0 508.00p SI Trade
 15:57:25 - 12-Mar-26
Buy* 6 508.00p Automatic Execution
 15:47:53 - 12-Mar-26
Unknown* 374 508.00p Automatic Execution
 15:45:23 - 12-Mar-26
Unknown* 628 508.00p Automatic Execution
 15:45:23 - 12-Mar-26
Buy* 1,021 508.00p Automatic Execution
 15:45:23 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 15:45:23 - 12-Mar-26
Unknown* 517 508.00p Automatic Execution
 15:39:45 - 12-Mar-26
Unknown* 821 508.00p Automatic Execution
 15:39:45 - 12-Mar-26
Buy* 897 508.00p Automatic Execution
 15:39:45 - 12-Mar-26
Buy* 258 508.00p Automatic Execution
 15:39:45 - 12-Mar-26
Buy* 42 508.00p Automatic Execution
 15:37:38 - 12-Mar-26
Buy* 430 508.00p Automatic Execution
 15:29:23 - 12-Mar-26
Buy* 656 508.00p Automatic Execution
 15:29:23 - 12-Mar-26
Buy* 1,027 508.00p Automatic Execution
 15:29:23 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 15:29:23 - 12-Mar-26
Buy* 13 508.00p SI Trade
 15:29:00 - 12-Mar-26
Unknown* 0 508.00p SI Trade
 15:21:08 - 12-Mar-26
Unknown* 534 508.00p Automatic Execution
 15:19:15 - 12-Mar-26
Unknown* 778 508.00p Automatic Execution
 15:19:15 - 12-Mar-26
Buy* 938 508.00p Automatic Execution
 15:19:15 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 15:19:15 - 12-Mar-26
Buy* 1,926 508.00p Automatic Execution
 15:17:04 - 12-Mar-26
Buy* 894 508.00p Automatic Execution
 15:17:04 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 15:17:04 - 12-Mar-26
Sell* 3,000 506.551p Ordinary
 15:15:11 - 12-Mar-26
Buy* 3 507.68p Ordinary
 15:13:30 - 12-Mar-26
Sell* 406 508.00p Automatic Execution
 15:13:00 - 12-Mar-26
Sell* 551 508.00p Automatic Execution
 15:13:00 - 12-Mar-26
Buy* 875 508.00p Automatic Execution
 15:13:00 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 15:13:00 - 12-Mar-26
Sell* 241 507.2234p Ordinary
 15:12:48 - 12-Mar-26
Sell* 1,064 507.475p Negotiated Trade
 15:12:33 - 12-Mar-26
Sell* 406 508.00p Automatic Execution
 15:01:10 - 12-Mar-26
Sell* 536 508.00p Automatic Execution
 15:01:10 - 12-Mar-26
Buy* 995 508.00p Automatic Execution
 15:01:10 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 15:01:10 - 12-Mar-26
Sell* 423 508.00p Automatic Execution
 14:57:00 - 12-Mar-26
Sell* 539 508.00p Automatic Execution
 14:57:00 - 12-Mar-26
Buy* 875 508.00p Automatic Execution
 14:57:00 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 14:57:00 - 12-Mar-26
Unknown* 2,053 508.00p Automatic Execution
 14:49:53 - 12-Mar-26
Buy* 249 508.00p Automatic Execution
 14:49:53 - 12-Mar-26
Buy* 51 508.00p Automatic Execution
 14:49:18 - 12-Mar-26
Unknown* 2,111 508.00p Automatic Execution
 14:48:02 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 14:48:02 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 2,139 508.00p Automatic Execution
 14:46:02 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 14:46:02 - 12-Mar-26
Buy* 3,920 507.525p Ordinary
 14:45:06 - 12-Mar-26
Sell* 105 507.00p Automatic Execution
 14:44:37 - 12-Mar-26
Sell* 321 507.00p Automatic Execution
 14:44:37 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 14:44:02 - 12-Mar-26
Buy* 300 508.00p Automatic Execution
 14:44:02 - 12-Mar-26
Buy* 1,035 508.00p Automatic Execution
 14:40:39 - 12-Mar-26
Buy* 2 507.68p Ordinary
 14:38:24 - 12-Mar-26
Buy* 109 508.00p Automatic Execution
 14:35:50 - 12-Mar-26
Buy* 2 509.00p SI Trade
 14:29:38 - 12-Mar-26
Buy* 1 509.00p SI Trade
 14:22:00 - 12-Mar-26
Sell* 965 507.22p Ordinary
 14:21:07 - 12-Mar-26
Buy* 1 509.00p SI Trade
 14:14:29 - 12-Mar-26
Sell* 5 507.00p SI Trade
 14:13:04 - 12-Mar-26
Buy* 300 509.00p Automatic Execution
 14:11:39 - 12-Mar-26
Buy* 83 509.00p Automatic Execution
 14:11:39 - 12-Mar-26
Buy* 1,201 509.00p Automatic Execution
 14:11:39 - 12-Mar-26
Sell* 1 507.22p Ordinary
 14:03:58 - 12-Mar-26
Sell* 848 507.00p Automatic Execution
 14:01:32 - 12-Mar-26
Sell* 6,133 507.298p Negotiated Trade
 13:55:18 - 12-Mar-26
Sell* 2,277 507.69p Negotiated Trade
 13:54:21 - 12-Mar-26
Sell* 10,000 507.0001p Ordinary
 13:52:13 - 12-Mar-26
Sell* 2,200 507.00p Automatic Execution
 13:48:32 - 12-Mar-26
Sell* 165 507.00p Automatic Execution
 13:48:32 - 12-Mar-26
Sell* 334 508.00p Automatic Execution
 13:48:30 - 12-Mar-26
Sell* 548 508.589p Negotiated Trade
 13:36:49 - 12-Mar-26
Sell* 1 508.00p Automatic Execution
 13:34:29 - 12-Mar-26
Sell* 10,055 508.737p Ordinary
 13:24:56 - 12-Mar-26
Sell* 341 509.00p Automatic Execution
 13:14:57 - 12-Mar-26
Sell* 4,000 509.738p Ordinary
 13:14:51 - 12-Mar-26
Buy* 4,000 510.679p Ordinary
 13:14:51 - 12-Mar-26
Buy* 1,297 510.00p Automatic Execution
 13:04:19 - 12-Mar-26
Buy* 262 510.00p Automatic Execution
 13:04:19 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00