Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,869 509.00p Suspected BUY Trade
 16:35:05 - 10-Apr-26
Sell* 900 509.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 2,882 509.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 800 509.00p Automatic Execution
 16:25:00 - 10-Apr-26
Sell* 928 509.00p Automatic Execution
 16:24:50 - 10-Apr-26
Buy* 928 509.00p Automatic Execution
 16:22:00 - 10-Apr-26
Buy* 401 509.00p Automatic Execution
 16:22:00 - 10-Apr-26
Buy* 1,128 509.00p Automatic Execution
 16:22:00 - 10-Apr-26
Sell* 6,690 508.11p Ordinary
 16:21:42 - 10-Apr-26
Sell* 4,493 509.00p Automatic Execution
 16:17:00 - 10-Apr-26
Unknown* 0 510.00p SI Trade
 16:14:58 - 10-Apr-26
Sell* 386 509.00p Automatic Execution
 16:14:58 - 10-Apr-26
Buy* 1,155 509.00p Automatic Execution
 16:14:58 - 10-Apr-26
Sell* 5,150 508.11p Ordinary
 16:13:43 - 10-Apr-26
Sell* 1,180 509.00p Automatic Execution
 16:12:58 - 10-Apr-26
Sell* 928 509.00p Automatic Execution
 16:12:58 - 10-Apr-26
Sell* 2,594 509.00p Automatic Execution
 16:12:58 - 10-Apr-26
Unknown* 1,399 510.00p Automatic Execution
 16:12:40 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 16:12:40 - 10-Apr-26
Buy* 928 510.00p Automatic Execution
 16:12:40 - 10-Apr-26
Buy* 3,000 510.00p Automatic Execution
 16:12:40 - 10-Apr-26
Buy* 1,265 510.00p Automatic Execution
 16:12:40 - 10-Apr-26
Sell* 135 509.00p Automatic Execution
 16:12:21 - 10-Apr-26
Sell* 536 509.00p Automatic Execution
 16:12:00 - 10-Apr-26
Unknown* 0 510.00p SI Trade
 16:11:46 - 10-Apr-26
Unknown* 0 508.00p SI Trade
 16:10:30 - 10-Apr-26
Sell* 780 508.855p Ordinary
 16:10:16 - 10-Apr-26
Sell* 1,200 508.40p Ordinary
 16:09:52 - 10-Apr-26
Sell* 4,004 509.00p Automatic Execution
 16:09:07 - 10-Apr-26
Sell* 4,026 509.00p Automatic Execution
 16:07:07 - 10-Apr-26
Sell* 4,347 509.00p Automatic Execution
 16:03:19 - 10-Apr-26
Buy* 928 509.00p Automatic Execution
 16:01:24 - 10-Apr-26
Sell* 908 509.00p Automatic Execution
 16:01:19 - 10-Apr-26
Sell* 180 509.00p Automatic Execution
 16:01:00 - 10-Apr-26
Sell* 3,269 509.00p Automatic Execution
 16:01:00 - 10-Apr-26
Sell* 2,750 508.66p Ordinary
 15:56:54 - 10-Apr-26
Sell* 394 509.00p Automatic Execution
 15:56:25 - 10-Apr-26
Sell* 928 509.00p Automatic Execution
 15:56:25 - 10-Apr-26
Sell* 404 509.00p Automatic Execution
 15:56:13 - 10-Apr-26
Sell* 2,663 509.00p Automatic Execution
 15:56:13 - 10-Apr-26
Sell* 759 509.00p Automatic Execution
 15:56:13 - 10-Apr-26
Sell* 404 510.00p Automatic Execution
 15:53:42 - 10-Apr-26
Sell* 1,087 510.00p Automatic Execution
 15:53:42 - 10-Apr-26
Sell* 928 510.00p Automatic Execution
 15:53:42 - 10-Apr-26
Sell* 382 510.00p Automatic Execution
 15:53:42 - 10-Apr-26
Buy* 1 511.00p Automatic Execution
 15:53:17 - 10-Apr-26
Buy* 810 510.00p Automatic Execution
 15:51:08 - 10-Apr-26
Buy* 523 510.00p Automatic Execution
 15:51:08 - 10-Apr-26
Unknown* 1,550 510.00p Automatic Execution
 15:49:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:49:00 - 10-Apr-26
Unknown* 1,268 510.00p Automatic Execution
 15:47:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:47:00 - 10-Apr-26
Unknown* 225 510.00p Automatic Execution
 15:46:00 - 10-Apr-26
Buy* 1,086 510.00p Automatic Execution
 15:46:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:46:00 - 10-Apr-26
Unknown* 1,085 510.00p Automatic Execution
 15:44:22 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:44:22 - 10-Apr-26
Unknown* 1,262 510.00p Automatic Execution
 15:42:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:42:00 - 10-Apr-26
Sell* 4,900 509.33p Ordinary
 15:41:46 - 10-Apr-26
Unknown* 153 510.00p Automatic Execution
 15:41:00 - 10-Apr-26
Buy* 761 510.00p Automatic Execution
 15:41:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:41:00 - 10-Apr-26
Sell* 233 509.4269p Ordinary
 15:40:20 - 10-Apr-26
Sell* 1 509.00p Automatic Execution
 15:39:16 - 10-Apr-26
Unknown* 942 510.00p Automatic Execution
 15:39:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:39:00 - 10-Apr-26
Unknown* 954 510.00p Automatic Execution
 15:38:00 - 10-Apr-26
Buy* 167 510.00p Automatic Execution
 15:38:00 - 10-Apr-26
Buy* 1,561 510.00p Automatic Execution
 15:38:00 - 10-Apr-26
Buy* 555 510.00p Automatic Execution
 15:38:00 - 10-Apr-26
Buy* 206 510.00p Automatic Execution
 15:36:00 - 10-Apr-26
Buy* 1,101 510.00p Automatic Execution
 15:36:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:36:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:33:00 - 10-Apr-26
Sell* 1,600 509.4264p Ordinary
 15:31:46 - 10-Apr-26
Sell* 1,200 509.33p Ordinary
 15:31:00 - 10-Apr-26
Unknown* 478 510.00p Automatic Execution
 15:23:04 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:23:04 - 10-Apr-26
Unknown* 821 510.00p Automatic Execution
 15:22:04 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:22:04 - 10-Apr-26
Buy* 426 510.00p Automatic Execution
 15:22:04 - 10-Apr-26
Buy* 299 510.00p Automatic Execution
 15:22:04 - 10-Apr-26
Buy* 1 510.00p Automatic Execution
 15:19:46 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:19:00 - 10-Apr-26
Unknown* 461 510.00p Automatic Execution
 15:19:00 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:19:00 - 10-Apr-26
Buy* 530 510.00p Automatic Execution
 15:19:00 - 10-Apr-26
Unknown* 1,290 510.00p Automatic Execution
 15:19:00 - 10-Apr-26
Unknown* 210 510.00p Automatic Execution
 15:19:00 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:19:00 - 10-Apr-26
Buy* 153 510.00p Automatic Execution
 15:19:00 - 10-Apr-26
Buy* 1,575 510.00p Automatic Execution
 15:18:00 - 10-Apr-26
Unknown* 37 510.00p Automatic Execution
 15:16:00 - 10-Apr-26
Unknown* 19 510.00p Automatic Execution
 15:16:00 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:16:00 - 10-Apr-26
Buy* 405 510.00p Automatic Execution
 15:16:00 - 10-Apr-26
Buy* 1,323 510.00p Automatic Execution
 15:16:00 - 10-Apr-26
Unknown* 997 510.00p Automatic Execution
 15:16:00 - 10-Apr-26
Unknown* 812 510.00p Automatic Execution
 15:16:00 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:16:00 - 10-Apr-26
Buy* 967 510.00p Automatic Execution
 15:16:00 - 10-Apr-26
Buy* 761 510.00p Automatic Execution
 15:14:00 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:14:00 - 10-Apr-26
Unknown* 115 510.00p Automatic Execution
 15:14:00 - 10-Apr-26
Unknown* 116 510.00p Automatic Execution
 15:14:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:14:00 - 10-Apr-26
Buy* 107 510.00p Automatic Execution
 15:14:00 - 10-Apr-26
Buy* 193 510.00p Automatic Execution
 15:14:00 - 10-Apr-26
Buy* 476 510.00p Automatic Execution
 15:14:00 - 10-Apr-26
Sell* 1 509.4275p Ordinary
 15:13:02 - 10-Apr-26
Buy* 1,252 510.00p Automatic Execution
 15:13:00 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:13:00 - 10-Apr-26
Unknown* 306 510.00p Automatic Execution
 15:11:00 - 10-Apr-26
Unknown* 223 510.00p Automatic Execution
 15:11:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:11:00 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:11:00 - 10-Apr-26
Sell* 12,000 509.3305p Ordinary
 15:10:14 - 10-Apr-26
Unknown* 472 510.00p Automatic Execution
 15:09:12 - 10-Apr-26
Unknown* 308 510.00p Automatic Execution
 15:09:12 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:09:12 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:09:12 - 10-Apr-26
Unknown* 339 510.00p Automatic Execution
 15:07:12 - 10-Apr-26
Unknown* 201 510.00p Automatic Execution
 15:07:12 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:07:12 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:07:12 - 10-Apr-26
Unknown* 653 510.00p Automatic Execution
 15:06:00 - 10-Apr-26
Unknown* 360 510.00p Automatic Execution
 15:06:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:06:00 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:06:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:06:00 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:06:00 - 10-Apr-26
Sell* 1 509.00p Automatic Execution
 15:05:06 - 10-Apr-26
Unknown* 603 510.00p Automatic Execution
 15:04:22 - 10-Apr-26
Unknown* 294 510.00p Automatic Execution
 15:04:22 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:04:22 - 10-Apr-26
Buy* 110 510.00p Automatic Execution
 15:04:22 - 10-Apr-26
Buy* 190 510.00p Automatic Execution
 15:03:22 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 15:03:22 - 10-Apr-26
Unknown* 0 509.00p SI Trade
 15:02:22 - 10-Apr-26
Unknown* 505 510.00p Automatic Execution
 15:01:22 - 10-Apr-26
Unknown* 1,173 510.00p Automatic Execution
 15:01:22 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:01:22 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 15:01:22 - 10-Apr-26
Buy* 1,428 510.00p Automatic Execution
 14:59:02 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 14:59:02 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 14:59:02 - 10-Apr-26
Buy* 167 510.00p Automatic Execution
 14:59:02 - 10-Apr-26
Sell* 2,341 509.33p Ordinary
 14:59:00 - 10-Apr-26
Buy* 133 510.00p Automatic Execution
 14:59:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 14:59:00 - 10-Apr-26
Unknown* 153 510.00p Automatic Execution
 14:57:00 - 10-Apr-26
Unknown* 395 510.00p Automatic Execution
 14:57:00 - 10-Apr-26
Buy* 761 510.00p Automatic Execution
 14:57:00 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 14:57:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 14:57:00 - 10-Apr-26
Buy* 279 510.00p Automatic Execution
 14:57:00 - 10-Apr-26
Buy* 862 510.00p Automatic Execution
 14:55:00 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 14:55:00 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 14:55:00 - 10-Apr-26
Buy* 204 510.00p Automatic Execution
 14:53:04 - 10-Apr-26
Buy* 557 510.00p Automatic Execution
 14:53:04 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 14:53:04 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 14:53:04 - 10-Apr-26
Buy* 352 510.00p Automatic Execution
 14:53:04 - 10-Apr-26
Buy* 984 510.00p Automatic Execution
 14:53:04 - 10-Apr-26
Buy* 300 510.00p Automatic Execution
 14:53:04 - 10-Apr-26
Buy* 761 510.00p Automatic Execution
 14:53:04 - 10-Apr-26
Buy* 1,728 510.00p Automatic Execution
 14:53:04 - 10-Apr-26
Buy* 5 510.00p SI Trade
 14:50:00 - 10-Apr-26
Buy* 761 509.00p Automatic Execution
 14:47:41 - 10-Apr-26
Sell* 1,045 508.66p Ordinary
 14:46:50 - 10-Apr-26
Sell* 908 508.855p Ordinary
 14:43:24 - 10-Apr-26
Sell* 3,519 508.8537p Ordinary
 14:40:39 - 10-Apr-26
Sell* 2,882 508.8527p Ordinary
 14:27:15 - 10-Apr-26
Sell* 1,955 508.855p Ordinary
 14:27:01 - 10-Apr-26
Sell* 2,941 510.00p Ordinary
 14:14:26 - 10-Apr-26
Sell* 68 509.66p Ordinary
 14:10:28 - 10-Apr-26
Buy* 1 511.00p Automatic Execution
 14:09:06 - 10-Apr-26
Sell* 6,283 509.661p Ordinary
 13:54:13 - 10-Apr-26
Sell* 2 509.859p Ordinary
 13:51:21 - 10-Apr-26
Sell* 507 510.00p Automatic Execution
 13:48:53 - 10-Apr-26
Sell* 330 510.00p Automatic Execution
 13:48:53 - 10-Apr-26
Sell* 281 510.00p Automatic Execution
 13:48:53 - 10-Apr-26
Sell* 1,159 510.00p Automatic Execution
 13:48:53 - 10-Apr-26
Sell* 228 510.00p Automatic Execution
 13:48:53 - 10-Apr-26
Sell* 2 510.00p Automatic Execution
 13:45:39 - 10-Apr-26
Sell* 1 510.00p SI Trade
 13:12:25 - 10-Apr-26
Sell* 21 510.6742p Ordinary
 13:00:24 - 10-Apr-26
Buy* 3,600 511.00p Ordinary
 12:43:27 - 10-Apr-26
Buy* 1,727 511.0767p Ordinary
 12:28:19 - 10-Apr-26
Buy* 123 511.359p Ordinary
 12:28:19 - 10-Apr-26
Buy* 83 511.00p Ordinary
 12:28:19 - 10-Apr-26
Buy* 284 511.3949p Ordinary
 12:28:19 - 10-Apr-26
Sell* 3,027 510.8257p Ordinary
 12:28:18 - 10-Apr-26
Sell* 20 511.414p Ordinary
 12:26:45 - 10-Apr-26
Buy* 1 512.00p SI Trade
 12:21:50 - 10-Apr-26
Sell* 900 510.988p Ordinary
 12:19:43 - 10-Apr-26
Sell* 6,048 510.66p Ordinary
 12:06:40 - 10-Apr-26
Buy* 1 512.00p SI Trade
 12:05:08 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95