| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,631 | 504.00p | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Buy* | 1,486 | 503.00p | SI Trade |
16:29:24 - 06-May-25 |
| Buy* | 483 | 503.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 427 | 503.00p | Automatic Execution |
16:26:46 - 06-May-25 |
| Buy* | 1,123 | 504.00p | SI Trade |
16:25:24 - 06-May-25 |
| Buy* | 508 | 504.00p | Automatic Execution |
16:25:24 - 06-May-25 |
| Buy* | 136 | 503.00p | Automatic Execution |
16:25:24 - 06-May-25 |
| Buy* | 964 | 503.00p | Automatic Execution |
16:22:27 - 06-May-25 |
| Buy* | 1,100 | 503.00p | Automatic Execution |
16:22:17 - 06-May-25 |
| Buy* | 5,000 | 502.3712p | Ordinary |
16:21:14 - 06-May-25 |
| Buy* | 481 | 503.00p | Automatic Execution |
16:17:34 - 06-May-25 |
| Buy* | 619 | 503.00p | Automatic Execution |
16:11:29 - 06-May-25 |
| Buy* | 1,000 | 503.00p | Automatic Execution |
16:11:16 - 06-May-25 |
| Buy* | 62 | 503.00p | Automatic Execution |
16:11:16 - 06-May-25 |
| Buy* | 200 | 502.3712p | Ordinary |
16:08:19 - 06-May-25 |
| Buy* | 998 | 502.3722p | Ordinary |
16:07:10 - 06-May-25 |
| Buy* | 575 | 503.00p | Automatic Execution |
16:05:14 - 06-May-25 |
| Buy* | 2 | 503.00p | SI Trade |
16:05:08 - 06-May-25 |
| Sell* | 3 | 501.00p | SI Trade |
16:05:08 - 06-May-25 |
| Buy* | 156 | 502.00p | Automatic Execution |
15:50:24 - 06-May-25 |
| Buy* | 281 | 502.00p | Automatic Execution |
15:50:24 - 06-May-25 |
| Sell* | 1,129 | 501.50p | Ordinary |
15:45:07 - 06-May-25 |
| Buy* | 262 | 502.00p | Automatic Execution |
15:42:26 - 06-May-25 |
| Buy* | 3,500 | 501.695p | Ordinary |
15:42:10 - 06-May-25 |
| Buy* | 712 | 501.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Sell* | 388 | 501.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Sell* | 1,100 | 501.00p | Automatic Execution |
15:37:44 - 06-May-25 |
| Buy* | 195 | 502.00p | Automatic Execution |
15:37:21 - 06-May-25 |
| Buy* | 83 | 502.00p | Automatic Execution |
15:37:21 - 06-May-25 |
| Buy* | 491 | 501.00p | Automatic Execution |
15:36:54 - 06-May-25 |
| Buy* | 400 | 501.00p | Automatic Execution |
15:36:54 - 06-May-25 |
| Sell* | 209 | 501.00p | Automatic Execution |
15:36:54 - 06-May-25 |
| Buy* | 33 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Buy* | 200 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Buy* | 200 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Buy* | 200 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 467 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 1,022 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 78 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 1,100 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 593 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 332 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 175 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 521 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 110 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 469 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 1,100 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 1,100 | 501.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Buy* | 741 | 502.00p | Automatic Execution |
15:33:26 - 06-May-25 |
| Buy* | 276 | 502.00p | Automatic Execution |
15:25:16 - 06-May-25 |
| Buy* | 1,100 | 502.00p | Automatic Execution |
15:25:10 - 06-May-25 |
| Buy* | 470 | 502.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 630 | 502.00p | Automatic Execution |
15:23:23 - 06-May-25 |
| Buy* | 1,100 | 502.00p | Automatic Execution |
15:23:18 - 06-May-25 |
| Sell* | 599 | 502.00p | Automatic Execution |
15:23:16 - 06-May-25 |
| Buy* | 831 | 501.00p | Automatic Execution |
15:23:10 - 06-May-25 |
| Buy* | 20,000 | 500.701p | Ordinary |
15:22:50 - 06-May-25 |
| Buy* | 269 | 501.00p | Automatic Execution |
15:13:25 - 06-May-25 |
| Buy* | 218 | 501.00p | Automatic Execution |
15:12:40 - 06-May-25 |
| Sell* | 82 | 501.00p | Automatic Execution |
15:12:40 - 06-May-25 |
| Sell* | 800 | 501.00p | Automatic Execution |
15:12:40 - 06-May-25 |
| Buy* | 1,100 | 501.00p | Automatic Execution |
15:12:34 - 06-May-25 |
| Buy* | 5,794 | 500.708p | Ordinary |
15:12:11 - 06-May-25 |
| Buy* | 695 | 501.00p | Automatic Execution |
15:11:02 - 06-May-25 |
| Buy* | 659 | 500.604p | Ordinary |
15:07:34 - 06-May-25 |
| Buy* | 405 | 501.00p | Automatic Execution |
15:06:51 - 06-May-25 |
| Buy* | 1,100 | 501.00p | Automatic Execution |
15:03:24 - 06-May-25 |
| Buy* | 184 | 500.571p | Ordinary |
15:02:35 - 06-May-25 |
| Buy* | 6 | 500.58p | Ordinary |
15:00:33 - 06-May-25 |
| Buy* | 2 | 501.00p | Automatic Execution |
14:59:55 - 06-May-25 |
| Sell* | 3,000 | 500.00p | Ordinary |
14:58:58 - 06-May-25 |
| Buy* | 79 | 501.00p | Automatic Execution |
14:57:31 - 06-May-25 |
| Buy* | 117 | 501.00p | Automatic Execution |
14:57:24 - 06-May-25 |
| Buy* | 8,700 | 500.4733p | Ordinary |
14:57:01 - 06-May-25 |
| Sell* | 43,000 | 500.00p | Negotiated Trade |
14:54:41 - 06-May-25 |
| Sell* | 14,823 | 500.00p | Automatic Execution |
14:54:13 - 06-May-25 |
| Sell* | 17,700 | 500.00p | Automatic Execution |
14:54:13 - 06-May-25 |
| Sell* | 1,100 | 500.00p | Automatic Execution |
14:49:50 - 06-May-25 |
| Sell* | 1,100 | 500.00p | Automatic Execution |
14:49:45 - 06-May-25 |
| Buy* | 208 | 501.00p | Automatic Execution |
14:45:05 - 06-May-25 |
| Buy* | 1,200 | 500.4657p | Ordinary |
14:43:08 - 06-May-25 |
| Sell* | 1,100 | 500.00p | Automatic Execution |
14:38:11 - 06-May-25 |
| Unknown* | 706 | 500.00p | Automatic Execution |
14:37:57 - 06-May-25 |
| Sell* | 394 | 500.00p | Automatic Execution |
14:37:57 - 06-May-25 |
| Sell* | 4,000 | 500.00p | Ordinary |
14:37:53 - 06-May-25 |
| Sell* | 1,098 | 500.00p | Automatic Execution |
14:37:07 - 06-May-25 |
| Sell* | 2 | 500.00p | Automatic Execution |
14:37:07 - 06-May-25 |
| Unknown* | 1,098 | 500.00p | Automatic Execution |
14:36:52 - 06-May-25 |
| Sell* | 2 | 500.00p | Automatic Execution |
14:36:52 - 06-May-25 |
| Unknown* | 1,100 | 500.00p | Automatic Execution |
14:36:48 - 06-May-25 |
| Unknown* | 1,098 | 500.00p | Automatic Execution |
14:36:48 - 06-May-25 |
| Sell* | 2 | 500.00p | Automatic Execution |
14:36:48 - 06-May-25 |
| Sell* | 1,100 | 500.00p | Automatic Execution |
14:36:44 - 06-May-25 |
| Sell* | 279 | 500.00p | Automatic Execution |
14:36:44 - 06-May-25 |
| Sell* | 102 | 500.00p | Automatic Execution |
14:36:44 - 06-May-25 |
| Sell* | 719 | 500.00p | Automatic Execution |
14:36:44 - 06-May-25 |
| Buy* | 658 | 502.943p | Ordinary |
14:32:47 - 06-May-25 |
| Buy* | 300 | 502.80p | Ordinary |
14:21:25 - 06-May-25 |
| Buy* | 13 | 503.04p | Ordinary |
14:17:36 - 06-May-25 |
| Buy* | 314 | 502.80p | Ordinary |
14:07:48 - 06-May-25 |
| Buy* | 885 | 502.80p | Ordinary |
14:03:40 - 06-May-25 |
| Buy* | 585 | 504.00p | Ordinary |
13:36:30 - 06-May-25 |
| Buy* | 2 | 504.25p | Ordinary |
12:52:31 - 06-May-25 |
| Unknown* | 0 | 505.00p | SI Trade |
12:51:56 - 06-May-25 |
| Unknown* | 0 | 505.00p | SI Trade |
12:51:56 - 06-May-25 |
| Sell* | 2 | 501.30p | Ordinary |
12:51:49 - 06-May-25 |
| Buy* | 810 | 501.678p | Ordinary |
12:38:36 - 06-May-25 |
| Buy* | 1,038 | 501.629p | Ordinary |
12:26:35 - 06-May-25 |
| Buy* | 650 | 501.581p | Ordinary |
12:19:09 - 06-May-25 |
| Buy* | 50 | 501.737p | Ordinary |
12:14:46 - 06-May-25 |
| Buy* | 1,400 | 502.347p | Ordinary |
12:12:06 - 06-May-25 |
| Buy* | 989 | 502.634p | Ordinary |
12:08:05 - 06-May-25 |
| Buy* | 1,800 | 502.282p | Ordinary |
12:02:51 - 06-May-25 |
| Buy* | 3,477 | 502.219p | Ordinary |
11:45:21 - 06-May-25 |
| Unknown* | 0 | 503.00p | SI Trade |
11:45:05 - 06-May-25 |
| Unknown* | 0 | 503.00p | SI Trade |
11:45:05 - 06-May-25 |
| Buy* | 321 | 502.158p | Ordinary |
11:15:38 - 06-May-25 |
| Buy* | 994 | 502.636p | Ordinary |
11:03:00 - 06-May-25 |
| Buy* | 16 | 502.097p | Ordinary |
10:55:57 - 06-May-25 |
| Buy* | 770 | 502.638p | Ordinary |
10:53:32 - 06-May-25 |
| Buy* | 4,296 | 502.038p | Ordinary |
10:53:11 - 06-May-25 |
| Buy* | 4 | 501.74p | Ordinary |
10:51:04 - 06-May-25 |
| Buy* | 5,500 | 503.00p | Ordinary |
10:29:03 - 06-May-25 |
| Buy* | 2,065 | 501.981p | Ordinary |
10:20:55 - 06-May-25 |
| Buy* | 5,500 | 503.00p | Ordinary |
10:16:04 - 06-May-25 |
| Buy* | 2,500 | 502.639p | Ordinary |
09:51:00 - 06-May-25 |
| Buy* | 97 | 502.641p | Ordinary |
09:35:29 - 06-May-25 |
| Buy* | 42 | 502.615p | Ordinary |
09:29:07 - 06-May-25 |
| Buy* | 48 | 502.615p | Ordinary |
09:29:07 - 06-May-25 |
| Buy* | 4 | 501.925p | Ordinary |
09:25:52 - 06-May-25 |
| Buy* | 495 | 501.30p | Suspected BUY Trade |
09:16:06 - 06-May-25 |
| Buy* | 490 | 501.30p | Suspected BUY Trade |
09:16:06 - 06-May-25 |
| Buy* | 4,000 | 501.193p | Ordinary |
09:12:45 - 06-May-25 |
| Unknown* | 0 | 502.00p | SI Trade |
09:12:01 - 06-May-25 |
| Unknown* | 0 | 502.00p | SI Trade |
09:12:01 - 06-May-25 |
| Buy* | 39 | 502.00p | SI Trade |
09:12:01 - 06-May-25 |
| Buy* | 59 | 502.00p | SI Trade |
09:11:49 - 06-May-25 |
| Unknown* | 0 | 502.00p | SI Trade |
09:11:49 - 06-May-25 |
| Unknown* | 0 | 502.00p | SI Trade |
09:11:49 - 06-May-25 |
| Unknown* | 0 | 502.00p | SI Trade |
09:11:49 - 06-May-25 |
| Buy* | 4 | 502.00p | SI Trade |
09:11:49 - 06-May-25 |
| Buy* | 39 | 502.00p | SI Trade |
09:11:49 - 06-May-25 |
| Unknown* | 0 | 502.00p | SI Trade |
09:11:49 - 06-May-25 |
| Buy* | 16 | 502.00p | SI Trade |
09:11:49 - 06-May-25 |
| Unknown* | 0 | 502.00p | SI Trade |
09:11:48 - 06-May-25 |
| Unknown* | 0 | 499.50p | SI Trade |
09:11:48 - 06-May-25 |
| Buy* | 22 | 502.00p | SI Trade |
09:11:48 - 06-May-25 |
| Buy* | 3,005 | 501.816p | Ordinary |
09:05:18 - 06-May-25 |
| Buy* | 3,588 | 501.763p | Ordinary |
09:02:53 - 06-May-25 |
| Buy* | 256 | 502.615p | Ordinary |
09:01:39 - 06-May-25 |
| Buy* | 4,174 | 500.976p | Ordinary |
08:57:27 - 06-May-25 |
| Buy* | 195 | 500.897p | Ordinary |
08:40:11 - 06-May-25 |
| Buy* | 1 | 500.82p | Ordinary |
08:36:10 - 06-May-25 |
| Buy* | 1,097 | 500.745p | Ordinary |
08:34:59 - 06-May-25 |
| Buy* | 1,000 | 500.6707p | Ordinary |
08:33:22 - 06-May-25 |
| Buy* | 1,000 | 500.6416p | Ordinary |
08:31:26 - 06-May-25 |
| Buy* | 250 | 503.00p | SI Trade |
08:18:09 - 06-May-25 |
| Buy* | 19 | 502.439p | Ordinary |
08:16:49 - 06-May-25 |
| Buy* | 33 | 500.525p | Ordinary |
08:09:09 - 06-May-25 |
| Buy* | 7 | 500.525p | Ordinary |
08:05:26 - 06-May-25 |
| Buy* | 39 | 500.912p | Ordinary |
08:03:07 - 06-May-25 |
| Buy* | 25,000 | 504.08p | Suspected BUY Trade |
16:36:22 - 02-May-25 |
| Unknown* | 7,526 | 504.00p | Uncrossing Trade |
16:35:03 - 02-May-25 |
| Unknown* | 1,115 | 504.00p | Automatic Execution |
16:28:06 - 02-May-25 |
| Buy* | 41 | 504.00p | Automatic Execution |
16:28:06 - 02-May-25 |
| Buy* | 259 | 504.00p | Automatic Execution |
16:25:11 - 02-May-25 |
| Unknown* | 1,088 | 504.00p | Automatic Execution |
16:25:11 - 02-May-25 |
| Buy* | 288 | 504.00p | Automatic Execution |
16:25:11 - 02-May-25 |
| Buy* | 12 | 504.00p | Automatic Execution |
16:24:11 - 02-May-25 |
| Unknown* | 428 | 504.00p | Automatic Execution |
16:23:11 - 02-May-25 |
| Buy* | 300 | 504.00p | Automatic Execution |
16:23:11 - 02-May-25 |
| Unknown* | 830 | 504.00p | Automatic Execution |
16:19:11 - 02-May-25 |
| Buy* | 300 | 504.00p | Automatic Execution |
16:19:11 - 02-May-25 |
| Buy* | 25 | 504.00p | Automatic Execution |
16:18:11 - 02-May-25 |
| Unknown* | 165 | 504.00p | Automatic Execution |
16:18:11 - 02-May-25 |
| Buy* | 110 | 504.00p | Automatic Execution |
16:18:11 - 02-May-25 |
| Buy* | 190 | 504.00p | Automatic Execution |
16:18:11 - 02-May-25 |
| Unknown* | 1,323 | 504.00p | Automatic Execution |
16:18:11 - 02-May-25 |
| Buy* | 275 | 504.00p | Automatic Execution |
16:16:11 - 02-May-25 |
| Unknown* | 1,354 | 504.00p | Automatic Execution |
16:16:11 - 02-May-25 |
| Buy* | 4 | 504.00p | Automatic Execution |
16:16:11 - 02-May-25 |
| Buy* | 11 | 504.00p | Automatic Execution |
16:14:14 - 02-May-25 |
| Buy* | 285 | 504.00p | Automatic Execution |
16:14:11 - 02-May-25 |
| Unknown* | 1,555 | 504.00p | Automatic Execution |
16:14:11 - 02-May-25 |
| Buy* | 15 | 504.00p | Automatic Execution |
16:14:11 - 02-May-25 |
| Buy* | 285 | 504.00p | Automatic Execution |
16:11:11 - 02-May-25 |
| Unknown* | 793 | 504.00p | Automatic Execution |
16:11:11 - 02-May-25 |
| Buy* | 300 | 504.00p | Automatic Execution |
16:11:11 - 02-May-25 |
| Unknown* | 1,013 | 504.00p | Automatic Execution |
16:10:11 - 02-May-25 |
| Buy* | 6 | 504.00p | Automatic Execution |
16:10:11 - 02-May-25 |
| Buy* | 9 | 504.00p | Automatic Execution |
16:08:11 - 02-May-25 |
| Buy* | 285 | 504.00p | Automatic Execution |
16:08:11 - 02-May-25 |
| Unknown* | 856 | 504.00p | Automatic Execution |
16:08:11 - 02-May-25 |
| Buy* | 300 | 504.00p | Automatic Execution |
16:08:11 - 02-May-25 |
| Unknown* | 124 | 504.00p | Automatic Execution |
16:07:11 - 02-May-25 |
| Buy* | 300 | 504.00p | Automatic Execution |
16:07:11 - 02-May-25 |
| Unknown* | 1,012 | 504.00p | Automatic Execution |
16:07:11 - 02-May-25 |
| Buy* | 15 | 504.00p | Automatic Execution |
16:07:11 - 02-May-25 |
| Buy* | 285 | 504.00p | Automatic Execution |
16:05:11 - 02-May-25 |
| Unknown* | 749 | 504.00p | Automatic Execution |
16:05:11 - 02-May-25 |