| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,793 | 508.00p | OTC Trade |
17:05:53 - 28-Aug-25 |
| Buy* | 25,000 | 509.32p | Suspected BUY Trade |
16:38:14 - 28-Aug-25 |
| Sell* | 4,279 | 508.00p | Automatic Execution |
16:37:18 - 28-Aug-25 |
| Sell* | 4,423 | 508.00p | Uncrossing Trade |
16:35:14 - 28-Aug-25 |
| Sell* | 1,900 | 508.2543p | Ordinary |
16:28:24 - 28-Aug-25 |
| Sell* | 2,000 | 509.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 2,488 | 509.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 1,401 | 509.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 10,168 | 508.673p | Ordinary |
16:22:33 - 28-Aug-25 |
| Buy* | 227 | 510.00p | Automatic Execution |
16:09:06 - 28-Aug-25 |
| Buy* | 433 | 510.00p | Automatic Execution |
15:55:37 - 28-Aug-25 |
| Buy* | 3,922 | 510.00p | Automatic Execution |
15:55:37 - 28-Aug-25 |
| Sell* | 146 | 508.22p | Ordinary |
15:39:37 - 28-Aug-25 |
| Sell* | 70 | 508.22p | Ordinary |
15:30:33 - 28-Aug-25 |
| Sell* | 5,000 | 508.22p | Ordinary |
15:26:23 - 28-Aug-25 |
| Buy* | 1,377 | 509.00p | Automatic Execution |
15:14:44 - 28-Aug-25 |
| Buy* | 132 | 509.00p | Automatic Execution |
15:14:44 - 28-Aug-25 |
| Buy* | 697 | 509.00p | Automatic Execution |
15:14:44 - 28-Aug-25 |
| Buy* | 2,722 | 509.00p | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Sell* | 957 | 508.11p | Ordinary |
14:43:14 - 28-Aug-25 |
| Sell* | 2,500 | 508.11p | Ordinary |
14:38:20 - 28-Aug-25 |
| Buy* | 1,581 | 509.00p | Automatic Execution |
14:37:15 - 28-Aug-25 |
| Sell* | 6,351 | 509.00p | Automatic Execution |
14:36:27 - 28-Aug-25 |
| Sell* | 679 | 509.00p | Automatic Execution |
14:36:27 - 28-Aug-25 |
| Sell* | 800 | 509.00p | Automatic Execution |
14:36:27 - 28-Aug-25 |
| Buy* | 1,299 | 509.00p | Automatic Execution |
14:36:27 - 28-Aug-25 |
| Buy* | 3,433 | 509.00p | Automatic Execution |
14:36:27 - 28-Aug-25 |
| Sell* | 2 | 508.00p | Ordinary |
14:18:01 - 28-Aug-25 |
| Unknown* | 100,000 | 508.00p | Negotiated Trade |
14:05:36 - 28-Aug-25 |
| Sell* | 250 | 507.22p | Ordinary |
13:44:05 - 28-Aug-25 |
| Buy* | 3,075 | 508.00p | Automatic Execution |
13:37:08 - 28-Aug-25 |
| Sell* | 437 | 508.00p | Automatic Execution |
13:37:08 - 28-Aug-25 |
| Sell* | 1,209 | 508.00p | Automatic Execution |
13:37:08 - 28-Aug-25 |
| Sell* | 80 | 508.00p | Automatic Execution |
13:37:03 - 28-Aug-25 |
| Sell* | 6,053 | 508.26p | Ordinary |
13:36:42 - 28-Aug-25 |
| Sell* | 6,936 | 508.00p | Ordinary |
13:36:20 - 28-Aug-25 |
| Buy* | 4,655 | 508.75p | Ordinary |
13:34:09 - 28-Aug-25 |
| Sell* | 1,070 | 508.11p | Ordinary |
13:32:54 - 28-Aug-25 |
| Buy* | 1 | 509.00p | SI Trade |
13:11:59 - 28-Aug-25 |
| Sell* | 6,138 | 507.90p | Ordinary |
13:08:43 - 28-Aug-25 |
| Sell* | 760 | 507.2124p | Ordinary |
12:53:40 - 28-Aug-25 |
| Sell* | 6,875 | 508.00p | Ordinary |
12:50:32 - 28-Aug-25 |
| Sell* | 2,000 | 508.021p | Ordinary |
12:32:04 - 28-Aug-25 |
| Sell* | 373 | 508.22p | Ordinary |
12:28:32 - 28-Aug-25 |
| Buy* | 2 | 510.00p | SI Trade |
12:12:56 - 28-Aug-25 |
| Buy* | 28 | 510.00p | SI Trade |
12:12:56 - 28-Aug-25 |
| Sell* | 977 | 508.2144p | Ordinary |
12:11:35 - 28-Aug-25 |
| Sell* | 29 | 508.22p | Ordinary |
12:09:26 - 28-Aug-25 |
| Sell* | 200 | 508.218p | Ordinary |
12:00:25 - 28-Aug-25 |
| Sell* | 976 | 508.218p | Ordinary |
11:35:52 - 28-Aug-25 |
| Sell* | 1,000 | 508.22p | Ordinary |
11:27:25 - 28-Aug-25 |
| Sell* | 985 | 508.021p | Ordinary |
11:22:50 - 28-Aug-25 |
| Sell* | 1,000 | 508.669p | Ordinary |
11:16:55 - 28-Aug-25 |
| Sell* | 96 | 508.671p | Ordinary |
11:16:11 - 28-Aug-25 |
| Sell* | 196 | 508.22p | Ordinary |
11:09:37 - 28-Aug-25 |
| Sell* | 1,973 | 509.3382p | Ordinary |
10:59:59 - 28-Aug-25 |
| Sell* | 197 | 509.3406p | Ordinary |
10:41:44 - 28-Aug-25 |
| Unknown* | 679 | 509.00p | Automatic Execution |
10:39:21 - 28-Aug-25 |
| Sell* | 61 | 509.00p | Automatic Execution |
10:39:21 - 28-Aug-25 |
| Sell* | 550 | 509.00p | Automatic Execution |
10:39:21 - 28-Aug-25 |
| Sell* | 679 | 509.00p | Automatic Execution |
10:39:21 - 28-Aug-25 |
| Sell* | 2,288 | 509.00p | Automatic Execution |
10:39:21 - 28-Aug-25 |
| Sell* | 6,000 | 509.00p | Ordinary |
10:22:10 - 28-Aug-25 |
| Sell* | 4,781 | 509.22p | Ordinary |
10:08:13 - 28-Aug-25 |
| Sell* | 5,000 | 509.22p | Ordinary |
10:07:22 - 28-Aug-25 |
| Sell* | 1,715 | 509.02p | Ordinary |
10:05:59 - 28-Aug-25 |
| Sell* | 1,500 | 509.33p | Ordinary |
10:02:38 - 28-Aug-25 |
| Sell* | 2,000 | 509.33p | Ordinary |
09:30:56 - 28-Aug-25 |
| Buy* | 5 | 511.85p | Ordinary |
09:30:17 - 28-Aug-25 |
| Sell* | 1 | 510.02p | Ordinary |
09:25:12 - 28-Aug-25 |
| Sell* | 3,557 | 510.042p | Ordinary |
09:21:29 - 28-Aug-25 |
| Sell* | 1,000 | 510.313p | Ordinary |
09:02:31 - 28-Aug-25 |
| Sell* | 32 | 510.3332p | Ordinary |
09:00:34 - 28-Aug-25 |
| Sell* | 337 | 510.3363p | Ordinary |
09:00:24 - 28-Aug-25 |
| Sell* | 1,705 | 509.738p | Ordinary |
08:53:10 - 28-Aug-25 |
| Buy* | 6 | 511.00p | Automatic Execution |
08:43:02 - 28-Aug-25 |
| Buy* | 25,000 | 510.00p | Ordinary |
08:33:06 - 28-Aug-25 |
| Buy* | 96 | 511.00p | SI Trade |
08:28:26 - 28-Aug-25 |
| Unknown* | 0 | 511.00p | SI Trade |
08:20:25 - 28-Aug-25 |
| Buy* | 1,350 | 509.775p | Ordinary |
08:14:12 - 28-Aug-25 |
| Sell* | 48 | 508.80p | Ordinary |
08:04:13 - 28-Aug-25 |
| Sell* | 4,000 | 507.00p | Negotiated Trade |
08:04:07 - 28-Aug-25 |
| Unknown* | 0 | 507.00p | SI Trade |
08:02:47 - 28-Aug-25 |
| Sell* | 29 | 508.00p | Ordinary |
08:00:24 - 28-Aug-25 |
| Buy* | 25,000 | 509.54p | Suspected BUY Trade |
16:36:33 - 27-Aug-25 |
| Sell* | 11,717 | 508.00p | Uncrossing Trade |
16:35:13 - 27-Aug-25 |
| Unknown* | 0 | 510.00p | SI Trade |
16:29:31 - 27-Aug-25 |
| Buy* | 2,079 | 510.00p | Automatic Execution |
16:24:54 - 27-Aug-25 |
| Buy* | 13 | 510.00p | SI Trade |
16:23:03 - 27-Aug-25 |
| Buy* | 11 | 510.00p | Automatic Execution |
16:21:33 - 27-Aug-25 |
| Sell* | 2,970 | 508.00p | Ordinary |
16:13:00 - 27-Aug-25 |
| Buy* | 3,684 | 509.00p | Automatic Execution |
16:11:38 - 27-Aug-25 |
| Buy* | 227 | 509.00p | Automatic Execution |
16:11:38 - 27-Aug-25 |
| Buy* | 2,863 | 509.00p | Automatic Execution |
16:11:38 - 27-Aug-25 |
| Sell* | 1,100 | 509.00p | Automatic Execution |
16:11:38 - 27-Aug-25 |
| Sell* | 7,876 | 508.00p | Ordinary |
16:11:28 - 27-Aug-25 |
| Sell* | 2,200 | 508.00p | Ordinary |
16:09:15 - 27-Aug-25 |
| Buy* | 1 | 509.896p | Ordinary |
16:08:01 - 27-Aug-25 |
| Buy* | 2,182 | 509.00p | Automatic Execution |
16:03:00 - 27-Aug-25 |
| Buy* | 6 | 509.00p | Automatic Execution |
16:02:01 - 27-Aug-25 |
| Buy* | 12 | 509.00p | Automatic Execution |
16:00:40 - 27-Aug-25 |
| Buy* | 2,100 | 509.00p | Automatic Execution |
16:00:35 - 27-Aug-25 |
| Buy* | 700 | 509.00p | Automatic Execution |
16:00:25 - 27-Aug-25 |
| Buy* | 1,400 | 509.00p | Automatic Execution |
16:00:25 - 27-Aug-25 |
| Sell* | 1,006 | 508.11p | Ordinary |
15:59:33 - 27-Aug-25 |
| Buy* | 1 | 508.949p | Ordinary |
15:55:24 - 27-Aug-25 |
| Sell* | 2,400 | 508.25917p | Ordinary |
15:53:25 - 27-Aug-25 |
| Sell* | 144 | 508.2864p | Ordinary |
15:48:52 - 27-Aug-25 |
| Sell* | 984 | 508.36p | Ordinary |
15:48:19 - 27-Aug-25 |
| Buy* | 6,747 | 509.00p | Automatic Execution |
15:46:58 - 27-Aug-25 |
| Sell* | 3,716 | 508.70681p | Ordinary |
15:46:53 - 27-Aug-25 |
| Sell* | 144 | 508.5843p | Ordinary |
15:46:28 - 27-Aug-25 |
| Sell* | 800 | 508.5871p | Ordinary |
15:45:24 - 27-Aug-25 |
| Sell* | 61 | 508.72p | Ordinary |
15:43:15 - 27-Aug-25 |
| Sell* | 1,270 | 508.72p | Ordinary |
15:39:06 - 27-Aug-25 |
| Sell* | 97 | 509.02p | Ordinary |
15:30:18 - 27-Aug-25 |
| Sell* | 942 | 509.00p | Automatic Execution |
15:26:18 - 27-Aug-25 |
| Sell* | 1,000 | 509.00p | Automatic Execution |
15:26:18 - 27-Aug-25 |
| Buy* | 5 | 510.00p | Automatic Execution |
15:21:51 - 27-Aug-25 |
| Sell* | 591 | 509.00p | Ordinary |
15:20:42 - 27-Aug-25 |
| Buy* | 766 | 510.00p | Automatic Execution |
15:18:58 - 27-Aug-25 |
| Unknown* | 523 | 510.00p | Automatic Execution |
15:18:58 - 27-Aug-25 |
| Buy* | 5,000 | 510.00p | Automatic Execution |
15:18:58 - 27-Aug-25 |
| Sell* | 1 | 509.04p | Ordinary |
15:12:30 - 27-Aug-25 |
| Sell* | 8,000 | 509.00p | Ordinary |
15:02:26 - 27-Aug-25 |
| Sell* | 3,338 | 509.009p | Ordinary |
15:00:09 - 27-Aug-25 |
| Buy* | 124 | 510.00p | Automatic Execution |
14:58:11 - 27-Aug-25 |
| Buy* | 120 | 510.00p | Automatic Execution |
14:58:07 - 27-Aug-25 |
| Sell* | 982 | 509.009p | Ordinary |
14:47:45 - 27-Aug-25 |
| Sell* | 121 | 510.00p | Automatic Execution |
14:47:36 - 27-Aug-25 |
| Buy* | 126 | 510.00p | Automatic Execution |
14:47:36 - 27-Aug-25 |
| Buy* | 843 | 510.00p | Automatic Execution |
14:47:36 - 27-Aug-25 |
| Sell* | 73 | 509.00p | SI Trade |
14:46:39 - 27-Aug-25 |
| Buy* | 550 | 510.00p | Automatic Execution |
14:44:33 - 27-Aug-25 |
| Sell* | 16 | 509.00p | Automatic Execution |
14:40:35 - 27-Aug-25 |
| Buy* | 1,100 | 509.00p | Automatic Execution |
14:40:01 - 27-Aug-25 |
| Sell* | 180 | 508.004p | Ordinary |
14:38:37 - 27-Aug-25 |
| Buy* | 2,097 | 508.00p | Automatic Execution |
14:31:43 - 27-Aug-25 |
| Sell* | 1,154 | 508.00p | Automatic Execution |
14:26:40 - 27-Aug-25 |
| Sell* | 1,154 | 508.00p | Automatic Execution |
14:26:36 - 27-Aug-25 |
| Sell* | 1,154 | 508.00p | Automatic Execution |
14:26:27 - 27-Aug-25 |
| Sell* | 1,154 | 508.00p | Automatic Execution |
14:26:24 - 27-Aug-25 |
| Sell* | 1,000 | 508.00p | Automatic Execution |
14:26:21 - 27-Aug-25 |
| Sell* | 1,154 | 508.00p | Automatic Execution |
14:26:21 - 27-Aug-25 |
| Sell* | 1,450 | 508.009p | Ordinary |
14:26:18 - 27-Aug-25 |
| Sell* | 4,162 | 508.5989p | Ordinary |
14:26:05 - 27-Aug-25 |
| Sell* | 850 | 509.00p | Automatic Execution |
14:11:40 - 27-Aug-25 |
| Sell* | 1,250 | 509.00p | Automatic Execution |
14:11:37 - 27-Aug-25 |
| Sell* | 4,927 | 509.00p | Ordinary |
13:59:54 - 27-Aug-25 |
| Sell* | 2,600 | 509.11p | Ordinary |
13:55:41 - 27-Aug-25 |
| Buy* | 1 | 509.95p | Ordinary |
13:43:52 - 27-Aug-25 |
| Sell* | 841 | 509.00p | Ordinary |
13:39:54 - 27-Aug-25 |
| Sell* | 308 | 509.00p | Automatic Execution |
13:37:40 - 27-Aug-25 |
| Sell* | 1,000 | 509.00p | Automatic Execution |
13:37:40 - 27-Aug-25 |
| Sell* | 4,194 | 509.00p | Ordinary |
13:37:25 - 27-Aug-25 |
| Unknown* | 1,755 | 510.00p | Automatic Execution |
13:13:54 - 27-Aug-25 |
| Sell* | 1,239 | 510.00p | Automatic Execution |
13:13:54 - 27-Aug-25 |
| Buy* | 1,990 | 510.00p | Automatic Execution |
13:13:54 - 27-Aug-25 |
| Buy* | 10 | 510.00p | Automatic Execution |
13:08:21 - 27-Aug-25 |
| Sell* | 1,083 | 509.00p | Automatic Execution |
12:57:15 - 27-Aug-25 |
| Sell* | 1,450 | 509.00p | Automatic Execution |
12:57:15 - 27-Aug-25 |
| Sell* | 1,154 | 509.00p | Automatic Execution |
12:57:15 - 27-Aug-25 |
| Sell* | 1,000 | 509.00p | Automatic Execution |
12:57:15 - 27-Aug-25 |
| Sell* | 1,900 | 509.018p | Ordinary |
12:56:39 - 27-Aug-25 |
| Sell* | 2,500 | 509.72p | Ordinary |
12:56:25 - 27-Aug-25 |
| Sell* | 4,700 | 510.00p | Automatic Execution |
12:41:04 - 27-Aug-25 |
| Buy* | 15 | 511.00p | Automatic Execution |
12:41:04 - 27-Aug-25 |
| Sell* | 500 | 509.016p | Ordinary |
12:38:48 - 27-Aug-25 |
| Sell* | 1,275 | 510.00p | Automatic Execution |
12:35:03 - 27-Aug-25 |
| Sell* | 588 | 510.00p | Ordinary |
12:33:54 - 27-Aug-25 |
| Sell* | 13,527 | 509.00p | Ordinary |
12:27:13 - 27-Aug-25 |
| Sell* | 1,900 | 510.0181p | Ordinary |
12:04:05 - 27-Aug-25 |
| Sell* | 2,900 | 510.00p | Ordinary |
11:51:18 - 27-Aug-25 |
| Buy* | 3,000 | 511.00p | Automatic Execution |
11:47:04 - 27-Aug-25 |
| Sell* | 1,154 | 510.00p | Automatic Execution |
11:46:15 - 27-Aug-25 |
| Sell* | 1,450 | 510.00p | Automatic Execution |
11:46:15 - 27-Aug-25 |
| Sell* | 1,154 | 510.00p | Automatic Execution |
11:46:15 - 27-Aug-25 |
| Sell* | 2,000 | 510.00p | Ordinary |
11:45:38 - 27-Aug-25 |
| Sell* | 981 | 510.00p | Ordinary |
11:41:08 - 27-Aug-25 |
| Sell* | 8 | 510.0181p | Ordinary |
11:38:21 - 27-Aug-25 |
| Sell* | 2,608 | 510.0181p | Ordinary |
11:34:45 - 27-Aug-25 |
| Buy* | 2,000 | 511.00p | Automatic Execution |
11:24:01 - 27-Aug-25 |
| Sell* | 2,000 | 510.00p | Ordinary |
11:23:50 - 27-Aug-25 |
| Buy* | 12 | 512.00p | SI Trade |
11:21:05 - 27-Aug-25 |
| Buy* | 12 | 512.00p | SI Trade |
11:21:05 - 27-Aug-25 |
| Buy* | 2,500 | 511.00p | Automatic Execution |
11:18:44 - 27-Aug-25 |
| Sell* | 1,380 | 510.00p | Automatic Execution |
11:18:32 - 27-Aug-25 |
| Sell* | 1,154 | 510.00p | Automatic Execution |
11:18:32 - 27-Aug-25 |
| Sell* | 1,355 | 510.00p | Automatic Execution |
11:18:29 - 27-Aug-25 |
| Sell* | 1,154 | 510.00p | Automatic Execution |
11:18:29 - 27-Aug-25 |
| Sell* | 1,154 | 510.00p | Automatic Execution |
11:18:25 - 27-Aug-25 |
| Sell* | 778 | 510.00p | Automatic Execution |
11:18:25 - 27-Aug-25 |
| Sell* | 130 | 510.00p | Automatic Execution |
11:18:25 - 27-Aug-25 |
| Sell* | 6,460 | 509.54554p | Ordinary |
11:17:37 - 27-Aug-25 |
| Sell* | 712 | 511.00p | Automatic Execution |
10:58:54 - 27-Aug-25 |
| Buy* | 4,160 | 511.00p | Automatic Execution |
10:58:54 - 27-Aug-25 |
| Buy* | 15 | 511.00p | Automatic Execution |
10:45:39 - 27-Aug-25 |
| Sell* | 5,361 | 509.637p | Ordinary |
10:43:21 - 27-Aug-25 |
| Sell* | 1,000 | 510.1848p | Ordinary |
10:25:39 - 27-Aug-25 |
| Buy* | 34 | 511.00p | Automatic Execution |
10:25:21 - 27-Aug-25 |