| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 510.00 | 513.00 | 510.00 | 512.00 | 221,298 |
| 27th Nov 2025 (Thu) | 507.00 | 510.00 | 507.00 | 509.00 | 229,163 |
| 26th Nov 2025 (Wed) | 501.00 | 507.00 | 501.00 | 507.00 | 343,587 |
| 25th Nov 2025 (Tue) | 497.00 | 501.00 | 497.00 | 501.00 | 391,922 |
| 24th Nov 2025 (Mon) | 499.50 | 501.00 | 497.50 | 497.50 | 239,635 |
| 21st Nov 2025 (Fri) | 495.00 | 499.00 | 494.00 | 498.00 | 234,643 |
| 20th Nov 2025 (Thu) | 502.00 | 502.00 | 498.00 | 499.00 | 307,495 |
| 19th Nov 2025 (Wed) | 494.00 | 498.00 | 492.50 | 498.00 | 423,040 |
| 18th Nov 2025 (Tue) | 496.00 | 496.50 | 492.50 | 496.50 | 509,292 |
| 17th Nov 2025 (Mon) | 503.00 | 503.00 | 499.00 | 501.00 | 387,434 |
| 14th Nov 2025 (Fri) | 505.00 | 505.00 | 499.00 | 504.00 | 279,987 |
| 13th Nov 2025 (Thu) | 509.00 | 509.00 | 506.00 | 507.00 | 341,697 |
| 12th Nov 2025 (Wed) | 509.00 | 512.00 | 509.00 | 512.00 | 489,653 |
| 11th Nov 2025 (Tue) | 502.00 | 508.00 | 501.00 | 506.00 | 444,564 |
| 10th Nov 2025 (Mon) | 499.00 | 502.00 | 498.50 | 502.00 | 786,663 |
| 7th Nov 2025 (Fri) | 499.50 | 501.00 | 494.00 | 496.00 | 437,235 |
| 6th Nov 2025 (Thu) | 506.00 | 506.00 | 501.00 | 501.00 | 741,114 |
| 5th Nov 2025 (Wed) | 504.00 | 507.00 | 502.00 | 506.00 | 420,384 |
| 4th Nov 2025 (Tue) | 505.00 | 505.00 | 503.00 | 503.00 | 267,877 |
| 3rd Nov 2025 (Mon) | 508.00 | 509.00 | 506.00 | 506.00 | 314,822 |
| 31st Oct 2025 (Fri) | 512.00 | 512.00 | 506.00 | 506.00 | 175,210 |
| 30th Oct 2025 (Thu) | 514.00 | 514.00 | 511.00 | 512.00 | 263,016 |
| 29th Oct 2025 (Wed) | 518.00 | 520.00 | 515.00 | 515.00 | 423,887 |
| 28th Oct 2025 (Tue) | 516.00 | 520.00 | 515.00 | 520.00 | 396,969 |
| 27th Oct 2025 (Mon) | 517.00 | 518.00 | 516.00 | 516.00 | 332,825 |
| 24th Oct 2025 (Fri) | 517.00 | 520.00 | 515.00 | 520.00 | 377,299 |
| 23rd Oct 2025 (Thu) | 513.00 | 516.00 | 512.00 | 515.00 | 363,193 |
| 22nd Oct 2025 (Wed) | 512.00 | 514.00 | 512.00 | 514.00 | 325,275 |
| 21st Oct 2025 (Tue) | 511.00 | 512.00 | 509.00 | 512.00 | 786,889 |
| 20th Oct 2025 (Mon) | 510.00 | 510.00 | 508.00 | 510.00 | 300,517 |
| 17th Oct 2025 (Fri) | 503.00 | 506.00 | 500.00 | 506.00 | 349,294 |
| 16th Oct 2025 (Thu) | 507.00 | 510.00 | 507.00 | 507.00 | 339,638 |
| 15th Oct 2025 (Wed) | 509.00 | 510.00 | 507.00 | 509.00 | 292,085 |
| 14th Oct 2025 (Tue) | 505.00 | 510.00 | 502.00 | 509.00 | 357,752 |
| 13th Oct 2025 (Mon) | 506.00 | 512.00 | 505.00 | 508.00 | 403,199 |
| 10th Oct 2025 (Fri) | 510.00 | 516.00 | 506.00 | 506.00 | 475,274 |
| 9th Oct 2025 (Thu) | 513.00 | 515.00 | 512.00 | 512.00 | 306,346 |
| 8th Oct 2025 (Wed) | 512.00 | 513.00 | 511.00 | 513.00 | 406,651 |
| 7th Oct 2025 (Tue) | 514.00 | 515.00 | 512.00 | 512.00 | 192,073 |
| 6th Oct 2025 (Mon) | 515.00 | 515.00 | 513.00 | 514.00 | 270,378 |
| 3rd Oct 2025 (Fri) | 513.00 | 515.00 | 511.00 | 514.00 | 390,435 |
| 2nd Oct 2025 (Thu) | 511.00 | 513.00 | 510.00 | 513.00 | 635,515 |
| 1st Oct 2025 (Wed) | 506.00 | 511.00 | 506.00 | 511.00 | 591,747 |
| 30th Sep 2025 (Tue) | 509.00 | 510.00 | 507.00 | 510.00 | 297,094 |
| 29th Sep 2025 (Mon) | 506.00 | 510.00 | 506.00 | 510.00 | 275,731 |