| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 499.00 | 500.00 | 497.00 | 499.00 | 258,319 |
| 27th Mar 2025 (Thu) | 500.00 | 501.00 | 499.00 | 499.00 | 369,092 |
| 26th Mar 2025 (Wed) | 508.00 | 508.00 | 503.00 | 505.00 | 320,248 |
| 25th Mar 2025 (Tue) | 502.00 | 504.00 | 502.00 | 503.00 | 365,875 |
| 24th Mar 2025 (Mon) | 502.00 | 504.00 | 501.00 | 503.00 | 209,833 |
| 21st Mar 2025 (Fri) | 504.00 | 504.00 | 500.00 | 500.00 | 642,081 |
| 20th Mar 2025 (Thu) | 506.00 | 507.00 | 504.00 | 504.00 | 373,590 |
| 19th Mar 2025 (Wed) | 505.00 | 507.00 | 505.00 | 506.00 | 286,613 |
| 18th Mar 2025 (Tue) | 505.00 | 507.00 | 505.00 | 507.00 | 361,042 |
| 17th Mar 2025 (Mon) | 500.00 | 504.00 | 500.00 | 504.00 | 339,120 |
| 14th Mar 2025 (Fri) | 496.50 | 503.00 | 495.00 | 502.00 | 344,156 |
| 13th Mar 2025 (Thu) | 498.00 | 498.00 | 494.00 | 496.00 | 238,501 |
| 12th Mar 2025 (Wed) | 502.00 | 506.00 | 497.50 | 498.00 | 146,216 |
| 11th Mar 2025 (Tue) | 506.00 | 507.00 | 502.00 | 502.00 | 435,059 |
| 10th Mar 2025 (Mon) | 508.00 | 510.00 | 506.00 | 507.00 | 442,906 |
| 7th Mar 2025 (Fri) | 505.00 | 510.00 | 505.00 | 510.00 | 329,450 |
| 6th Mar 2025 (Thu) | 507.00 | 512.00 | 506.00 | 512.00 | 682,600 |
| 5th Mar 2025 (Wed) | 509.00 | 510.00 | 508.00 | 508.00 | 499,648 |
| 4th Mar 2025 (Tue) | 511.00 | 511.00 | 504.00 | 506.00 | 802,172 |
| 3rd Mar 2025 (Mon) | 514.00 | 516.00 | 513.00 | 514.00 | 210,736 |
| 28th Feb 2025 (Fri) | 512.00 | 515.00 | 511.00 | 512.00 | 565,906 |
| 27th Feb 2025 (Thu) | 520.00 | 521.00 | 513.00 | 519.00 | 246,214 |
| 26th Feb 2025 (Wed) | 517.00 | 522.00 | 517.00 | 521.00 | 324,862 |
| 25th Feb 2025 (Tue) | 522.00 | 523.00 | 518.00 | 520.00 | 218,455 |
| 24th Feb 2025 (Mon) | 523.00 | 523.00 | 518.00 | 522.00 | 298,623 |
| 21st Feb 2025 (Fri) | 524.00 | 525.00 | 520.00 | 523.00 | 256,576 |
| 20th Feb 2025 (Thu) | 518.00 | 524.00 | 518.00 | 523.00 | 251,635 |
| 19th Feb 2025 (Wed) | 523.00 | 523.00 | 520.00 | 523.00 | 378,722 |
| 18th Feb 2025 (Tue) | 518.00 | 525.00 | 518.00 | 524.00 | 403,836 |
| 17th Feb 2025 (Mon) | 517.00 | 521.00 | 517.00 | 519.00 | 529,603 |
| 14th Feb 2025 (Fri) | 521.00 | 521.00 | 516.00 | 516.00 | 168,478 |
| 13th Feb 2025 (Thu) | 518.00 | 522.00 | 518.00 | 519.00 | 327,928 |
| 12th Feb 2025 (Wed) | 520.00 | 521.00 | 519.00 | 519.00 | 458,660 |
| 11th Feb 2025 (Tue) | 520.00 | 521.00 | 519.00 | 521.00 | 507,730 |
| 10th Feb 2025 (Mon) | 519.00 | 522.00 | 519.00 | 521.00 | 334,759 |
| 7th Feb 2025 (Fri) | 521.00 | 523.00 | 519.00 | 520.00 | 461,407 |
| 6th Feb 2025 (Thu) | 517.00 | 525.00 | 517.00 | 525.00 | 448,555 |
| 5th Feb 2025 (Wed) | 513.00 | 519.00 | 513.00 | 516.00 | 377,290 |
| 4th Feb 2025 (Tue) | 514.00 | 517.00 | 513.00 | 514.00 | 251,114 |
| 3rd Feb 2025 (Mon) | 516.00 | 520.00 | 512.00 | 519.00 | 532,873 |
| 31st Jan 2025 (Fri) | 519.00 | 524.00 | 519.00 | 524.00 | 488,741 |
| 30th Jan 2025 (Thu) | 515.00 | 522.00 | 513.00 | 522.00 | 404,199 |
| 29th Jan 2025 (Wed) | 510.00 | 519.00 | 510.00 | 519.00 | 393,198 |