| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 526.00 | 526.00 | 523.00 | 524.00 | 309,964 |
| 15th Jan 2026 (Thu) | 520.00 | 526.00 | 520.00 | 525.00 | 368,874 |
| 14th Jan 2026 (Wed) | 516.00 | 520.00 | 516.00 | 519.00 | 204,397 |
| 13th Jan 2026 (Tue) | 518.00 | 520.00 | 516.00 | 520.00 | 219,902 |
| 12th Jan 2026 (Mon) | 517.00 | 520.00 | 515.00 | 520.00 | 272,029 |
| 9th Jan 2026 (Fri) | 515.00 | 519.00 | 515.00 | 517.00 | 226,750 |
| 8th Jan 2026 (Thu) | 512.00 | 516.00 | 511.00 | 514.00 | 229,394 |
| 7th Jan 2026 (Wed) | 511.00 | 515.00 | 510.00 | 514.00 | 341,755 |
| 6th Jan 2026 (Tue) | 505.00 | 514.00 | 505.00 | 514.00 | 418,658 |
| 5th Jan 2026 (Mon) | 507.00 | 511.00 | 507.00 | 508.00 | 349,749 |
| 2nd Jan 2026 (Fri) | 517.00 | 517.00 | 507.00 | 509.00 | 1,015,133 |
| 1st Jan 2026 (Thu) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 31st Dec 2025 (Wed) | 514.00 | 517.00 | 513.00 | 516.00 | 185,622 |
| 30th Dec 2025 (Tue) | 508.00 | 512.00 | 508.00 | 511.00 | 332,118 |
| 29th Dec 2025 (Mon) | 506.00 | 511.00 | 506.00 | 509.00 | 314,655 |
| 26th Dec 2025 (Fri) | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 25th Dec 2025 (Thu) | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 24th Dec 2025 (Wed) | 505.00 | 508.00 | 505.00 | 507.00 | 115,471 |
| 23rd Dec 2025 (Tue) | 511.00 | 511.00 | 505.00 | 508.00 | 197,055 |
| 22nd Dec 2025 (Mon) | 505.00 | 508.00 | 505.00 | 507.00 | 311,141 |
| 19th Dec 2025 (Fri) | 507.00 | 510.00 | 505.00 | 507.00 | 430,645 |
| 18th Dec 2025 (Thu) | 505.00 | 508.00 | 502.00 | 506.00 | 312,405 |
| 17th Dec 2025 (Wed) | 507.00 | 508.00 | 503.00 | 503.00 | 371,038 |
| 16th Dec 2025 (Tue) | 508.00 | 508.00 | 504.00 | 505.00 | 283,945 |
| 15th Dec 2025 (Mon) | 505.00 | 510.00 | 505.00 | 510.00 | 359,645 |
| 12th Dec 2025 (Fri) | 507.00 | 508.00 | 505.00 | 505.00 | 326,051 |
| 11th Dec 2025 (Thu) | 504.00 | 507.00 | 502.00 | 504.00 | 316,510 |
| 10th Dec 2025 (Wed) | 504.00 | 506.00 | 503.00 | 504.00 | 255,158 |
| 9th Dec 2025 (Tue) | 506.00 | 507.00 | 503.00 | 506.00 | 239,384 |
| 8th Dec 2025 (Mon) | 510.00 | 510.00 | 505.00 | 506.00 | 301,486 |
| 5th Dec 2025 (Fri) | 508.00 | 510.00 | 507.00 | 510.00 | 414,994 |
| 4th Dec 2025 (Thu) | 510.00 | 510.00 | 506.00 | 506.00 | 406,434 |
| 3rd Dec 2025 (Wed) | 507.00 | 508.00 | 506.00 | 507.00 | 883,835 |
| 2nd Dec 2025 (Tue) | 510.00 | 510.00 | 508.00 | 508.00 | 310,939 |
| 1st Dec 2025 (Mon) | 508.00 | 512.00 | 508.00 | 509.00 | 262,518 |
| 28th Nov 2025 (Fri) | 510.00 | 513.00 | 510.00 | 512.00 | 221,298 |
| 27th Nov 2025 (Thu) | 507.00 | 510.00 | 507.00 | 509.00 | 229,163 |
| 26th Nov 2025 (Wed) | 501.00 | 507.00 | 501.00 | 507.00 | 343,587 |
| 25th Nov 2025 (Tue) | 497.00 | 501.00 | 497.00 | 501.00 | 391,922 |
| 24th Nov 2025 (Mon) | 499.50 | 501.00 | 497.50 | 497.50 | 239,635 |
| 21st Nov 2025 (Fri) | 495.00 | 499.00 | 494.00 | 498.00 | 234,643 |
| 20th Nov 2025 (Thu) | 502.00 | 502.00 | 498.00 | 499.00 | 307,495 |
| 19th Nov 2025 (Wed) | 494.00 | 498.00 | 492.50 | 498.00 | 423,040 |
| 18th Nov 2025 (Tue) | 496.00 | 496.50 | 492.50 | 496.50 | 509,292 |