Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 510.00 513.00 510.00 511.00 192,708
6th Aug 2025 (Wed) 511.00 511.00 508.00 510.00 190,603
5th Aug 2025 (Tue) 511.00 512.00 510.00 511.00 289,228
4th Aug 2025 (Mon) 509.00 511.00 507.00 510.00 192,567
1st Aug 2025 (Fri) 513.00 513.00 506.00 507.00 178,331
31st Jul 2025 (Thu) 513.00 517.00 513.00 516.00 252,862
30th Jul 2025 (Wed) 514.00 517.00 514.00 515.00 300,783
29th Jul 2025 (Tue) 519.00 519.00 515.00 515.00 272,415
28th Jul 2025 (Mon) 522.00 522.00 517.00 517.00 199,929
25th Jul 2025 (Fri) 520.00 521.00 519.00 519.00 460,364
24th Jul 2025 (Thu) 518.00 521.00 517.00 521.00 318,440
23rd Jul 2025 (Wed) 515.00 518.00 515.00 518.00 381,316
22nd Jul 2025 (Tue) 514.00 515.00 513.00 513.00 206,294
21st Jul 2025 (Mon) 517.00 517.00 515.00 515.00 261,649
18th Jul 2025 (Fri) 516.00 519.00 513.00 519.00 408,131
17th Jul 2025 (Thu) 514.00 517.00 511.00 515.00 296,937
16th Jul 2025 (Wed) 512.00 516.00 510.00 510.00 254,948
15th Jul 2025 (Tue) 514.00 517.00 514.00 515.00 179,473
14th Jul 2025 (Mon) 516.00 516.00 511.00 514.00 317,675
11th Jul 2025 (Fri) 512.00 516.00 512.00 516.00 183,591
10th Jul 2025 (Thu) 512.00 516.00 512.00 515.00 203,965
9th Jul 2025 (Wed) 510.00 512.00 510.00 511.00 272,925
8th Jul 2025 (Tue) 510.00 511.00 509.00 509.00 283,947
7th Jul 2025 (Mon) 510.00 512.00 508.00 508.00 186,290
4th Jul 2025 (Fri) 509.00 511.00 509.00 509.00 204,977
3rd Jul 2025 (Thu) 512.00 513.00 511.00 511.00 185,717
2nd Jul 2025 (Wed) 510.00 513.00 509.00 511.00 549,592
1st Jul 2025 (Tue) 508.00 511.00 506.00 511.00 253,931
30th Jun 2025 (Mon) 504.00 512.00 504.00 509.00 360,998
27th Jun 2025 (Fri) 499.00 507.00 499.00 506.00 193,742
26th Jun 2025 (Thu) 497.00 498.00 495.50 496.50 355,355
25th Jun 2025 (Wed) 499.00 500.00 496.50 496.50 126,400
24th Jun 2025 (Tue) 500.00 501.00 496.50 496.50 199,940
23rd Jun 2025 (Mon) 498.50 499.00 496.50 496.50 195,212
20th Jun 2025 (Fri) 498.00 501.00 497.00 497.00 254,519
19th Jun 2025 (Thu) 499.00 500.00 494.00 494.00 178,039
18th Jun 2025 (Wed) 500.00 502.00 500.00 502.00 197,700
17th Jun 2025 (Tue) 500.00 501.00 498.00 500.00 263,803
16th Jun 2025 (Mon) 499.50 503.00 499.50 503.00 117,129
13th Jun 2025 (Fri) 501.00 505.00 501.00 503.00 162,827
12th Jun 2025 (Thu) 510.00 510.00 505.00 506.00 402,301
11th Jun 2025 (Wed) 508.00 511.00 506.00 509.00 238,596
10th Jun 2025 (Tue) 507.00 509.00 505.00 507.00 251,327
9th Jun 2025 (Mon) 506.00 506.00 505.00 505.00 189,072
FTSE 100 Latest
Value9,093.72
Change-7.05