| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 511.00 | 511.00 | 508.00 | 508.00 | 306,838 |
| 27th Aug 2025 (Wed) | 511.00 | 512.00 | 508.00 | 508.00 | 306,491 |
| 26th Aug 2025 (Tue) | 514.00 | 514.00 | 510.00 | 510.00 | 219,819 |
| 25th Aug 2025 (Mon) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 22nd Aug 2025 (Fri) | 513.00 | 517.00 | 511.00 | 517.00 | 305,939 |
| 21st Aug 2025 (Thu) | 512.00 | 512.00 | 510.00 | 511.00 | 202,742 |
| 20th Aug 2025 (Wed) | 510.00 | 515.00 | 509.00 | 515.00 | 156,861 |
| 19th Aug 2025 (Tue) | 511.00 | 515.00 | 511.00 | 512.00 | 342,581 |
| 18th Aug 2025 (Mon) | 511.00 | 512.00 | 509.00 | 512.00 | 287,843 |
| 15th Aug 2025 (Fri) | 510.00 | 511.00 | 509.00 | 511.00 | 217,997 |
| 14th Aug 2025 (Thu) | 508.00 | 510.00 | 507.00 | 510.00 | 161,991 |
| 13th Aug 2025 (Wed) | 510.00 | 512.00 | 510.00 | 512.00 | 264,454 |
| 12th Aug 2025 (Tue) | 511.00 | 511.00 | 509.00 | 509.00 | 221,268 |
| 11th Aug 2025 (Mon) | 512.00 | 512.00 | 510.00 | 510.00 | 179,723 |
| 8th Aug 2025 (Fri) | 512.00 | 512.00 | 509.00 | 511.00 | 136,580 |
| 7th Aug 2025 (Thu) | 510.00 | 513.00 | 510.00 | 511.00 | 192,708 |
| 6th Aug 2025 (Wed) | 511.00 | 511.00 | 508.00 | 510.00 | 190,603 |
| 5th Aug 2025 (Tue) | 511.00 | 512.00 | 510.00 | 511.00 | 289,228 |
| 4th Aug 2025 (Mon) | 509.00 | 511.00 | 507.00 | 510.00 | 192,567 |
| 1st Aug 2025 (Fri) | 513.00 | 513.00 | 506.00 | 507.00 | 178,331 |
| 31st Jul 2025 (Thu) | 513.00 | 517.00 | 513.00 | 516.00 | 252,862 |
| 30th Jul 2025 (Wed) | 514.00 | 517.00 | 514.00 | 515.00 | 300,783 |
| 29th Jul 2025 (Tue) | 519.00 | 519.00 | 515.00 | 515.00 | 272,415 |
| 28th Jul 2025 (Mon) | 522.00 | 522.00 | 517.00 | 517.00 | 199,929 |
| 25th Jul 2025 (Fri) | 520.00 | 521.00 | 519.00 | 519.00 | 460,364 |
| 24th Jul 2025 (Thu) | 518.00 | 521.00 | 517.00 | 521.00 | 318,440 |
| 23rd Jul 2025 (Wed) | 515.00 | 518.00 | 515.00 | 518.00 | 381,316 |
| 22nd Jul 2025 (Tue) | 514.00 | 515.00 | 513.00 | 513.00 | 206,294 |
| 21st Jul 2025 (Mon) | 517.00 | 517.00 | 515.00 | 515.00 | 261,649 |
| 18th Jul 2025 (Fri) | 516.00 | 519.00 | 513.00 | 519.00 | 408,131 |
| 17th Jul 2025 (Thu) | 514.00 | 517.00 | 511.00 | 515.00 | 296,937 |
| 16th Jul 2025 (Wed) | 512.00 | 516.00 | 510.00 | 510.00 | 254,948 |
| 15th Jul 2025 (Tue) | 514.00 | 517.00 | 514.00 | 515.00 | 179,473 |
| 14th Jul 2025 (Mon) | 516.00 | 516.00 | 511.00 | 514.00 | 317,675 |
| 11th Jul 2025 (Fri) | 512.00 | 516.00 | 512.00 | 516.00 | 183,591 |
| 10th Jul 2025 (Thu) | 512.00 | 516.00 | 512.00 | 515.00 | 203,965 |
| 9th Jul 2025 (Wed) | 510.00 | 512.00 | 510.00 | 511.00 | 272,925 |
| 8th Jul 2025 (Tue) | 510.00 | 511.00 | 509.00 | 509.00 | 283,947 |
| 7th Jul 2025 (Mon) | 510.00 | 512.00 | 508.00 | 508.00 | 186,290 |
| 4th Jul 2025 (Fri) | 509.00 | 511.00 | 509.00 | 509.00 | 204,977 |
| 3rd Jul 2025 (Thu) | 512.00 | 513.00 | 511.00 | 511.00 | 185,717 |
| 2nd Jul 2025 (Wed) | 510.00 | 513.00 | 509.00 | 511.00 | 549,592 |
| 1st Jul 2025 (Tue) | 508.00 | 511.00 | 506.00 | 511.00 | 253,931 |
| 30th Jun 2025 (Mon) | 504.00 | 512.00 | 504.00 | 509.00 | 360,998 |