| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 514.00 | 515.00 | 512.00 | 512.00 | 192,073 |
| 6th Oct 2025 (Mon) | 515.00 | 515.00 | 513.00 | 514.00 | 270,378 |
| 3rd Oct 2025 (Fri) | 513.00 | 515.00 | 511.00 | 514.00 | 390,435 |
| 2nd Oct 2025 (Thu) | 511.00 | 513.00 | 510.00 | 513.00 | 635,515 |
| 1st Oct 2025 (Wed) | 506.00 | 511.00 | 506.00 | 511.00 | 591,747 |
| 30th Sep 2025 (Tue) | 509.00 | 510.00 | 507.00 | 510.00 | 297,094 |
| 29th Sep 2025 (Mon) | 506.00 | 510.00 | 506.00 | 510.00 | 275,731 |
| 26th Sep 2025 (Fri) | 506.00 | 507.00 | 505.00 | 505.00 | 318,949 |
| 25th Sep 2025 (Thu) | 506.00 | 507.00 | 505.00 | 505.00 | 342,883 |
| 24th Sep 2025 (Wed) | 507.00 | 509.00 | 506.00 | 508.00 | 251,667 |
| 23rd Sep 2025 (Tue) | 508.00 | 510.00 | 508.00 | 509.00 | 468,718 |
| 22nd Sep 2025 (Mon) | 504.00 | 509.00 | 504.00 | 509.00 | 329,263 |
| 19th Sep 2025 (Fri) | 508.00 | 508.00 | 505.00 | 505.00 | 406,398 |
| 18th Sep 2025 (Thu) | 505.00 | 507.00 | 505.00 | 507.00 | 399,188 |
| 17th Sep 2025 (Wed) | 504.00 | 505.00 | 502.00 | 504.00 | 315,360 |
| 16th Sep 2025 (Tue) | 505.00 | 505.00 | 502.00 | 502.00 | 341,027 |
| 15th Sep 2025 (Mon) | 506.00 | 507.00 | 505.00 | 505.00 | 315,126 |
| 12th Sep 2025 (Fri) | 507.00 | 507.00 | 505.00 | 505.00 | 246,617 |
| 11th Sep 2025 (Thu) | 508.00 | 509.00 | 506.00 | 509.00 | 249,088 |
| 10th Sep 2025 (Wed) | 507.00 | 508.00 | 505.00 | 507.00 | 343,818 |
| 9th Sep 2025 (Tue) | 507.00 | 507.00 | 505.00 | 507.00 | 271,680 |
| 8th Sep 2025 (Mon) | 509.00 | 509.00 | 507.00 | 507.00 | 167,842 |
| 5th Sep 2025 (Fri) | 508.00 | 510.00 | 507.00 | 510.00 | 231,765 |
| 4th Sep 2025 (Thu) | 504.00 | 509.00 | 504.00 | 509.00 | 424,550 |
| 3rd Sep 2025 (Wed) | 506.00 | 506.00 | 504.00 | 504.00 | 407,529 |
| 2nd Sep 2025 (Tue) | 510.00 | 510.00 | 504.00 | 504.00 | 198,208 |
| 1st Sep 2025 (Mon) | 512.00 | 512.00 | 507.00 | 509.00 | 143,863 |
| 29th Aug 2025 (Fri) | 508.00 | 513.00 | 507.00 | 508.00 | 370,460 |
| 28th Aug 2025 (Thu) | 511.00 | 511.00 | 508.00 | 508.00 | 306,838 |
| 27th Aug 2025 (Wed) | 511.00 | 512.00 | 508.00 | 508.00 | 306,491 |
| 26th Aug 2025 (Tue) | 514.00 | 514.00 | 510.00 | 510.00 | 219,819 |
| 25th Aug 2025 (Mon) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 22nd Aug 2025 (Fri) | 513.00 | 517.00 | 511.00 | 517.00 | 305,939 |
| 21st Aug 2025 (Thu) | 512.00 | 512.00 | 510.00 | 511.00 | 202,742 |
| 20th Aug 2025 (Wed) | 510.00 | 515.00 | 509.00 | 515.00 | 156,861 |
| 19th Aug 2025 (Tue) | 511.00 | 515.00 | 511.00 | 512.00 | 342,581 |
| 18th Aug 2025 (Mon) | 511.00 | 512.00 | 509.00 | 512.00 | 287,843 |
| 15th Aug 2025 (Fri) | 510.00 | 511.00 | 509.00 | 511.00 | 217,997 |
| 14th Aug 2025 (Thu) | 508.00 | 510.00 | 507.00 | 510.00 | 161,991 |
| 13th Aug 2025 (Wed) | 510.00 | 512.00 | 510.00 | 512.00 | 264,454 |
| 12th Aug 2025 (Tue) | 511.00 | 511.00 | 509.00 | 509.00 | 221,268 |
| 11th Aug 2025 (Mon) | 512.00 | 512.00 | 510.00 | 510.00 | 179,723 |
| 8th Aug 2025 (Fri) | 512.00 | 512.00 | 509.00 | 511.00 | 136,580 |