| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 520.00 | 525.00 | 518.00 | 522.00 | 209,587 |
| 5th Feb 2026 (Thu) | 520.00 | 524.00 | 520.00 | 522.00 | 318,454 |
| 4th Feb 2026 (Wed) | 516.00 | 521.00 | 509.00 | 521.00 | 282,252 |
| 3rd Feb 2026 (Tue) | 524.00 | 524.00 | 517.00 | 518.00 | 474,771 |
| 2nd Feb 2026 (Mon) | 516.00 | 523.00 | 516.00 | 523.00 | 300,473 |
| 30th Jan 2026 (Fri) | 516.00 | 520.00 | 516.00 | 517.00 | 212,132 |
| 29th Jan 2026 (Thu) | 520.00 | 520.00 | 515.00 | 515.00 | 212,808 |
| 28th Jan 2026 (Wed) | 528.00 | 528.00 | 518.00 | 518.00 | 162,703 |
| 27th Jan 2026 (Tue) | 522.00 | 523.00 | 519.00 | 522.00 | 159,781 |
| 26th Jan 2026 (Mon) | 519.00 | 522.00 | 518.00 | 521.00 | 162,078 |
| 23rd Jan 2026 (Fri) | 521.00 | 524.00 | 519.00 | 521.00 | 132,028 |
| 22nd Jan 2026 (Thu) | 522.00 | 526.00 | 522.00 | 524.00 | 411,228 |
| 21st Jan 2026 (Wed) | 518.00 | 521.00 | 516.00 | 518.00 | 223,285 |
| 20th Jan 2026 (Tue) | 516.00 | 521.00 | 514.00 | 518.00 | 231,621 |
| 19th Jan 2026 (Mon) | 527.00 | 527.00 | 517.00 | 519.00 | 356,642 |
| 16th Jan 2026 (Fri) | 526.00 | 526.00 | 523.00 | 524.00 | 309,964 |
| 15th Jan 2026 (Thu) | 520.00 | 526.00 | 520.00 | 525.00 | 368,874 |
| 14th Jan 2026 (Wed) | 516.00 | 520.00 | 516.00 | 519.00 | 204,397 |
| 13th Jan 2026 (Tue) | 518.00 | 520.00 | 516.00 | 520.00 | 219,902 |
| 12th Jan 2026 (Mon) | 517.00 | 520.00 | 515.00 | 520.00 | 272,029 |
| 9th Jan 2026 (Fri) | 515.00 | 519.00 | 515.00 | 517.00 | 226,750 |
| 8th Jan 2026 (Thu) | 512.00 | 516.00 | 511.00 | 514.00 | 229,394 |
| 7th Jan 2026 (Wed) | 511.00 | 515.00 | 510.00 | 514.00 | 341,755 |
| 6th Jan 2026 (Tue) | 505.00 | 514.00 | 505.00 | 514.00 | 418,658 |
| 5th Jan 2026 (Mon) | 507.00 | 511.00 | 507.00 | 508.00 | 349,749 |
| 2nd Jan 2026 (Fri) | 517.00 | 517.00 | 507.00 | 509.00 | 1,015,133 |
| 1st Jan 2026 (Thu) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 31st Dec 2025 (Wed) | 514.00 | 517.00 | 513.00 | 516.00 | 185,622 |
| 30th Dec 2025 (Tue) | 508.00 | 512.00 | 508.00 | 511.00 | 332,118 |
| 29th Dec 2025 (Mon) | 506.00 | 511.00 | 506.00 | 509.00 | 314,655 |
| 26th Dec 2025 (Fri) | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 25th Dec 2025 (Thu) | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 24th Dec 2025 (Wed) | 505.00 | 508.00 | 505.00 | 507.00 | 115,471 |
| 23rd Dec 2025 (Tue) | 511.00 | 511.00 | 505.00 | 508.00 | 197,055 |
| 22nd Dec 2025 (Mon) | 505.00 | 508.00 | 505.00 | 507.00 | 311,141 |
| 19th Dec 2025 (Fri) | 507.00 | 510.00 | 505.00 | 507.00 | 430,645 |
| 18th Dec 2025 (Thu) | 505.00 | 508.00 | 502.00 | 506.00 | 312,405 |
| 17th Dec 2025 (Wed) | 507.00 | 508.00 | 503.00 | 503.00 | 371,038 |
| 16th Dec 2025 (Tue) | 508.00 | 508.00 | 504.00 | 505.00 | 283,945 |
| 15th Dec 2025 (Mon) | 505.00 | 510.00 | 505.00 | 510.00 | 359,645 |
| 12th Dec 2025 (Fri) | 507.00 | 508.00 | 505.00 | 505.00 | 326,051 |
| 11th Dec 2025 (Thu) | 504.00 | 507.00 | 502.00 | 504.00 | 316,510 |
| 10th Dec 2025 (Wed) | 504.00 | 506.00 | 503.00 | 504.00 | 255,158 |
| 9th Dec 2025 (Tue) | 506.00 | 507.00 | 503.00 | 506.00 | 239,384 |
| 8th Dec 2025 (Mon) | 510.00 | 510.00 | 505.00 | 506.00 | 301,486 |