| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 505.00 | 511.00 | 504.00 | 505.00 | 210,924 |
| 12th Mar 2026 (Thu) | 504.00 | 511.00 | 504.00 | 505.00 | 403,428 |
| 11th Mar 2026 (Wed) | 512.00 | 513.00 | 506.00 | 512.00 | 235,408 |
| 10th Mar 2026 (Tue) | 513.00 | 515.00 | 509.00 | 511.00 | 330,593 |
| 9th Mar 2026 (Mon) | 507.00 | 510.00 | 501.00 | 507.00 | 383,052 |
| 6th Mar 2026 (Fri) | 517.00 | 517.00 | 508.00 | 514.00 | 332,455 |
| 5th Mar 2026 (Thu) | 516.00 | 522.00 | 514.00 | 516.00 | 551,366 |
| 4th Mar 2026 (Wed) | 518.00 | 521.00 | 514.00 | 520.00 | 351,956 |
| 3rd Mar 2026 (Tue) | 522.00 | 522.00 | 513.00 | 515.00 | 444,394 |
| 2nd Mar 2026 (Mon) | 530.00 | 530.00 | 522.00 | 526.00 | 324,744 |
| 27th Feb 2026 (Fri) | 530.00 | 533.00 | 528.00 | 533.00 | 308,154 |
| 26th Feb 2026 (Thu) | 524.00 | 529.00 | 524.00 | 529.00 | 297,845 |
| 25th Feb 2026 (Wed) | 526.00 | 530.00 | 526.00 | 529.00 | 275,007 |
| 24th Feb 2026 (Tue) | 521.00 | 530.00 | 521.00 | 528.00 | 322,342 |
| 23rd Feb 2026 (Mon) | 521.00 | 526.00 | 521.00 | 525.00 | 880,971 |
| 20th Feb 2026 (Fri) | 525.00 | 527.00 | 522.00 | 526.00 | 313,566 |
| 19th Feb 2026 (Thu) | 526.00 | 527.00 | 523.00 | 523.00 | 306,910 |
| 18th Feb 2026 (Wed) | 520.00 | 527.00 | 520.00 | 527.00 | 492,367 |
| 17th Feb 2026 (Tue) | 519.00 | 523.00 | 519.00 | 523.00 | 545,737 |
| 16th Feb 2026 (Mon) | 524.00 | 524.00 | 519.00 | 520.00 | 284,324 |
| 13th Feb 2026 (Fri) | 518.00 | 520.00 | 517.00 | 520.00 | 351,235 |
| 12th Feb 2026 (Thu) | 524.00 | 525.00 | 519.00 | 522.00 | 456,287 |
| 11th Feb 2026 (Wed) | 525.00 | 525.00 | 521.00 | 522.00 | 385,612 |
| 10th Feb 2026 (Tue) | 524.00 | 527.00 | 522.00 | 524.00 | 408,007 |
| 9th Feb 2026 (Mon) | 523.00 | 527.00 | 523.00 | 525.00 | 426,257 |
| 6th Feb 2026 (Fri) | 520.00 | 525.00 | 518.00 | 522.00 | 209,587 |
| 5th Feb 2026 (Thu) | 520.00 | 524.00 | 520.00 | 522.00 | 318,454 |
| 4th Feb 2026 (Wed) | 516.00 | 521.00 | 509.00 | 521.00 | 282,252 |
| 3rd Feb 2026 (Tue) | 524.00 | 524.00 | 517.00 | 518.00 | 474,771 |
| 2nd Feb 2026 (Mon) | 516.00 | 523.00 | 516.00 | 523.00 | 300,473 |
| 30th Jan 2026 (Fri) | 516.00 | 520.00 | 516.00 | 517.00 | 212,132 |
| 29th Jan 2026 (Thu) | 520.00 | 520.00 | 515.00 | 515.00 | 212,808 |
| 28th Jan 2026 (Wed) | 528.00 | 528.00 | 518.00 | 518.00 | 162,703 |
| 27th Jan 2026 (Tue) | 522.00 | 523.00 | 519.00 | 522.00 | 159,781 |
| 26th Jan 2026 (Mon) | 519.00 | 522.00 | 518.00 | 521.00 | 162,078 |
| 23rd Jan 2026 (Fri) | 521.00 | 524.00 | 519.00 | 521.00 | 132,028 |
| 22nd Jan 2026 (Thu) | 522.00 | 526.00 | 522.00 | 524.00 | 411,228 |
| 21st Jan 2026 (Wed) | 518.00 | 521.00 | 516.00 | 518.00 | 223,285 |
| 20th Jan 2026 (Tue) | 516.00 | 521.00 | 514.00 | 518.00 | 231,621 |
| 19th Jan 2026 (Mon) | 527.00 | 527.00 | 517.00 | 519.00 | 356,642 |
| 16th Jan 2026 (Fri) | 526.00 | 526.00 | 523.00 | 524.00 | 309,964 |
| 15th Jan 2026 (Thu) | 520.00 | 526.00 | 520.00 | 525.00 | 368,874 |
| 14th Jan 2026 (Wed) | 516.00 | 520.00 | 516.00 | 519.00 | 204,397 |
| 13th Jan 2026 (Tue) | 518.00 | 520.00 | 516.00 | 520.00 | 219,902 |