| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 504.00 | 512.00 | 504.00 | 509.00 | 360,998 |
| 27th Jun 2025 (Fri) | 499.00 | 507.00 | 499.00 | 506.00 | 193,742 |
| 26th Jun 2025 (Thu) | 497.00 | 498.00 | 495.50 | 496.50 | 355,355 |
| 25th Jun 2025 (Wed) | 499.00 | 500.00 | 496.50 | 496.50 | 126,400 |
| 24th Jun 2025 (Tue) | 500.00 | 501.00 | 496.50 | 496.50 | 199,940 |
| 23rd Jun 2025 (Mon) | 498.50 | 499.00 | 496.50 | 496.50 | 195,212 |
| 20th Jun 2025 (Fri) | 498.00 | 501.00 | 497.00 | 497.00 | 254,519 |
| 19th Jun 2025 (Thu) | 499.00 | 500.00 | 494.00 | 494.00 | 178,039 |
| 18th Jun 2025 (Wed) | 500.00 | 502.00 | 500.00 | 502.00 | 197,700 |
| 17th Jun 2025 (Tue) | 500.00 | 501.00 | 498.00 | 500.00 | 263,803 |
| 16th Jun 2025 (Mon) | 499.50 | 503.00 | 499.50 | 503.00 | 117,129 |
| 13th Jun 2025 (Fri) | 501.00 | 505.00 | 501.00 | 503.00 | 162,827 |
| 12th Jun 2025 (Thu) | 510.00 | 510.00 | 505.00 | 506.00 | 402,301 |
| 11th Jun 2025 (Wed) | 508.00 | 511.00 | 506.00 | 509.00 | 238,596 |
| 10th Jun 2025 (Tue) | 507.00 | 509.00 | 505.00 | 507.00 | 251,327 |
| 9th Jun 2025 (Mon) | 506.00 | 506.00 | 505.00 | 505.00 | 189,072 |
| 6th Jun 2025 (Fri) | 506.00 | 509.00 | 506.00 | 509.00 | 156,060 |
| 5th Jun 2025 (Thu) | 505.00 | 507.00 | 504.00 | 505.00 | 230,032 |
| 4th Jun 2025 (Wed) | 507.00 | 507.00 | 503.00 | 507.00 | 285,674 |
| 3rd Jun 2025 (Tue) | 508.00 | 510.00 | 502.00 | 502.00 | 130,926 |
| 2nd Jun 2025 (Mon) | 506.00 | 506.00 | 502.00 | 503.00 | 209,361 |
| 30th May 2025 (Fri) | 504.00 | 508.00 | 503.00 | 503.00 | 187,907 |
| 29th May 2025 (Thu) | 507.00 | 507.00 | 503.00 | 504.00 | 119,623 |
| 28th May 2025 (Wed) | 505.00 | 506.00 | 504.00 | 504.00 | 185,848 |
| 27th May 2025 (Tue) | 504.00 | 505.00 | 502.00 | 504.00 | 228,087 |
| 26th May 2025 (Mon) | 500.56 | 500.56 | 500.56 | 500.56 | 0 |
| 23rd May 2025 (Fri) | 507.00 | 507.00 | 491.00 | 499.50 | 96,167 |
| 22nd May 2025 (Thu) | 514.00 | 514.00 | 504.00 | 504.00 | 128,613 |
| 21st May 2025 (Wed) | 513.00 | 516.00 | 513.00 | 514.00 | 126,454 |
| 20th May 2025 (Tue) | 517.00 | 520.00 | 517.00 | 517.00 | 257,331 |
| 19th May 2025 (Mon) | 516.00 | 519.00 | 512.00 | 519.00 | 315,005 |
| 16th May 2025 (Fri) | 514.00 | 519.00 | 510.00 | 518.00 | 106,627 |
| 15th May 2025 (Thu) | 514.00 | 515.00 | 514.00 | 515.00 | 73,583 |
| 14th May 2025 (Wed) | 512.00 | 514.00 | 511.00 | 514.00 | 230,748 |
| 13th May 2025 (Tue) | 507.00 | 516.00 | 507.00 | 513.00 | 158,045 |
| 12th May 2025 (Mon) | 507.00 | 515.00 | 507.00 | 511.00 | 248,077 |
| 9th May 2025 (Fri) | 507.00 | 507.00 | 503.00 | 505.00 | 82,373 |
| 8th May 2025 (Thu) | 504.00 | 508.00 | 503.00 | 506.00 | 231,755 |
| 7th May 2025 (Wed) | 498.00 | 505.00 | 498.00 | 505.00 | 112,677 |
| 6th May 2025 (Tue) | 500.00 | 504.00 | 500.00 | 504.00 | 271,107 |
| 5th May 2025 (Mon) | 504.08 | 504.08 | 504.08 | 504.08 | 0 |
| 2nd May 2025 (Fri) | 501.00 | 504.00 | 501.00 | 504.00 | 204,269 |
| 1st May 2025 (Thu) | 497.00 | 499.00 | 496.50 | 498.50 | 86,280 |