| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 507.00 | 512.00 | 507.00 | 509.00 | 344,594 |
| 9th Apr 2026 (Thu) | 505.00 | 509.00 | 505.00 | 506.00 | 408,909 |
| 8th Apr 2026 (Wed) | 512.00 | 512.00 | 508.00 | 508.00 | 942,542 |
| 7th Apr 2026 (Tue) | 496.00 | 503.00 | 496.00 | 498.00 | 394,580 |
| 6th Apr 2026 (Mon) | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 3rd Apr 2026 (Fri) | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 2nd Apr 2026 (Thu) | 490.50 | 502.00 | 490.50 | 497.00 | 433,416 |
| 1st Apr 2026 (Wed) | 497.50 | 500.00 | 495.50 | 497.00 | 414,204 |
| 31st Mar 2026 (Tue) | 488.00 | 493.00 | 488.00 | 490.50 | 443,696 |
| 30th Mar 2026 (Mon) | 483.00 | 489.50 | 483.00 | 488.50 | 389,091 |
| 27th Mar 2026 (Fri) | 488.00 | 488.00 | 483.50 | 487.00 | 304,871 |
| 26th Mar 2026 (Thu) | 494.00 | 494.00 | 487.50 | 490.50 | 321,172 |
| 25th Mar 2026 (Wed) | 494.00 | 495.50 | 491.00 | 495.50 | 467,861 |
| 24th Mar 2026 (Tue) | 490.50 | 493.50 | 489.00 | 492.00 | 326,861 |
| 23rd Mar 2026 (Mon) | 485.00 | 498.00 | 482.00 | 492.00 | 487,734 |
| 20th Mar 2026 (Fri) | 495.00 | 496.00 | 489.50 | 492.00 | 567,416 |
| 19th Mar 2026 (Thu) | 496.00 | 499.00 | 492.50 | 496.00 | 1,000,534 |
| 18th Mar 2026 (Wed) | 509.00 | 509.00 | 503.00 | 504.00 | 431,024 |
| 17th Mar 2026 (Tue) | 506.00 | 511.00 | 506.00 | 507.00 | 536,787 |
| 16th Mar 2026 (Mon) | 507.00 | 511.00 | 505.00 | 506.00 | 561,036 |
| 13th Mar 2026 (Fri) | 505.00 | 511.00 | 504.00 | 505.00 | 210,924 |
| 12th Mar 2026 (Thu) | 504.00 | 511.00 | 504.00 | 505.00 | 403,428 |
| 11th Mar 2026 (Wed) | 512.00 | 513.00 | 506.00 | 512.00 | 235,408 |
| 10th Mar 2026 (Tue) | 513.00 | 515.00 | 509.00 | 511.00 | 330,593 |
| 9th Mar 2026 (Mon) | 507.00 | 510.00 | 501.00 | 507.00 | 383,052 |
| 6th Mar 2026 (Fri) | 517.00 | 517.00 | 508.00 | 514.00 | 332,455 |
| 5th Mar 2026 (Thu) | 516.00 | 522.00 | 514.00 | 516.00 | 551,366 |
| 4th Mar 2026 (Wed) | 518.00 | 521.00 | 514.00 | 520.00 | 351,956 |
| 3rd Mar 2026 (Tue) | 522.00 | 522.00 | 513.00 | 515.00 | 444,394 |
| 2nd Mar 2026 (Mon) | 530.00 | 530.00 | 522.00 | 526.00 | 324,744 |
| 27th Feb 2026 (Fri) | 530.00 | 533.00 | 528.00 | 533.00 | 308,154 |
| 26th Feb 2026 (Thu) | 524.00 | 529.00 | 524.00 | 529.00 | 297,845 |
| 25th Feb 2026 (Wed) | 526.00 | 530.00 | 526.00 | 529.00 | 275,007 |
| 24th Feb 2026 (Tue) | 521.00 | 530.00 | 521.00 | 528.00 | 322,342 |
| 23rd Feb 2026 (Mon) | 521.00 | 526.00 | 521.00 | 525.00 | 880,971 |
| 20th Feb 2026 (Fri) | 525.00 | 527.00 | 522.00 | 526.00 | 313,566 |
| 19th Feb 2026 (Thu) | 526.00 | 527.00 | 523.00 | 523.00 | 306,910 |
| 18th Feb 2026 (Wed) | 520.00 | 527.00 | 520.00 | 527.00 | 492,367 |
| 17th Feb 2026 (Tue) | 519.00 | 523.00 | 519.00 | 523.00 | 545,737 |
| 16th Feb 2026 (Mon) | 524.00 | 524.00 | 519.00 | 520.00 | 284,324 |
| 13th Feb 2026 (Fri) | 518.00 | 520.00 | 517.00 | 520.00 | 351,235 |
| 12th Feb 2026 (Thu) | 524.00 | 525.00 | 519.00 | 522.00 | 456,287 |