| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 504.08 | 504.08 | 504.08 | 504.08 | 0 |
| 2nd May 2025 (Fri) | 501.00 | 504.00 | 501.00 | 504.00 | 204,269 |
| 1st May 2025 (Thu) | 497.00 | 499.00 | 496.50 | 498.50 | 86,280 |
| 30th Apr 2025 (Wed) | 493.00 | 497.00 | 490.50 | 497.00 | 246,776 |
| 29th Apr 2025 (Tue) | 496.00 | 496.00 | 493.00 | 493.00 | 173,785 |
| 28th Apr 2025 (Mon) | 491.50 | 497.00 | 490.50 | 493.00 | 103,271 |
| 25th Apr 2025 (Fri) | 495.00 | 495.00 | 491.00 | 493.00 | 243,433 |
| 24th Apr 2025 (Thu) | 490.50 | 494.50 | 490.00 | 494.50 | 104,081 |
| 23rd Apr 2025 (Wed) | 492.00 | 494.00 | 491.00 | 491.50 | 121,669 |
| 22nd Apr 2025 (Tue) | 477.50 | 484.00 | 475.00 | 484.00 | 207,991 |
| 21st Apr 2025 (Mon) | 485.50 | 485.50 | 485.50 | 485.50 | 0 |
| 18th Apr 2025 (Fri) | 485.50 | 485.50 | 485.50 | 485.50 | 0 |
| 17th Apr 2025 (Thu) | 490.00 | 490.00 | 485.00 | 485.50 | 122,682 |
| 16th Apr 2025 (Wed) | 486.00 | 488.50 | 481.50 | 486.50 | 192,975 |
| 15th Apr 2025 (Tue) | 490.50 | 492.00 | 488.00 | 491.00 | 356,276 |
| 14th Apr 2025 (Mon) | 480.00 | 488.00 | 480.00 | 488.00 | 295,488 |
| 11th Apr 2025 (Fri) | 478.00 | 479.00 | 476.00 | 476.00 | 176,139 |
| 10th Apr 2025 (Thu) | 496.00 | 496.00 | 476.00 | 477.00 | 184,624 |
| 9th Apr 2025 (Wed) | 452.00 | 461.00 | 450.00 | 460.50 | 229,635 |
| 8th Apr 2025 (Tue) | 468.00 | 472.50 | 467.00 | 467.00 | 248,491 |
| 7th Apr 2025 (Mon) | 469.50 | 469.50 | 429.50 | 454.50 | 572,925 |
| 4th Apr 2025 (Fri) | 485.00 | 485.00 | 469.50 | 475.50 | 355,496 |
| 3rd Apr 2025 (Thu) | 490.50 | 490.50 | 486.00 | 486.00 | 220,340 |
| 2nd Apr 2025 (Wed) | 499.00 | 500.00 | 495.00 | 499.50 | 333,542 |
| 1st Apr 2025 (Tue) | 497.00 | 501.00 | 497.00 | 501.00 | 451,290 |
| 31st Mar 2025 (Mon) | 495.00 | 495.00 | 490.50 | 492.50 | 357,408 |
| 28th Mar 2025 (Fri) | 499.00 | 500.00 | 497.00 | 499.00 | 258,319 |
| 27th Mar 2025 (Thu) | 500.00 | 501.00 | 499.00 | 499.00 | 369,092 |
| 26th Mar 2025 (Wed) | 508.00 | 508.00 | 503.00 | 505.00 | 320,248 |
| 25th Mar 2025 (Tue) | 502.00 | 504.00 | 502.00 | 503.00 | 365,875 |
| 24th Mar 2025 (Mon) | 502.00 | 504.00 | 501.00 | 503.00 | 209,833 |
| 21st Mar 2025 (Fri) | 504.00 | 504.00 | 500.00 | 500.00 | 642,081 |
| 20th Mar 2025 (Thu) | 506.00 | 507.00 | 504.00 | 504.00 | 373,590 |
| 19th Mar 2025 (Wed) | 505.00 | 507.00 | 505.00 | 506.00 | 286,613 |
| 18th Mar 2025 (Tue) | 505.00 | 507.00 | 505.00 | 507.00 | 361,042 |
| 17th Mar 2025 (Mon) | 500.00 | 504.00 | 500.00 | 504.00 | 339,120 |
| 14th Mar 2025 (Fri) | 496.50 | 503.00 | 495.00 | 502.00 | 344,156 |
| 13th Mar 2025 (Thu) | 498.00 | 498.00 | 494.00 | 496.00 | 238,501 |
| 12th Mar 2025 (Wed) | 502.00 | 506.00 | 497.50 | 498.00 | 146,216 |
| 11th Mar 2025 (Tue) | 506.00 | 507.00 | 502.00 | 502.00 | 435,059 |
| 10th Mar 2025 (Mon) | 508.00 | 510.00 | 506.00 | 507.00 | 442,906 |
| 7th Mar 2025 (Fri) | 505.00 | 510.00 | 505.00 | 510.00 | 329,450 |
| 6th Mar 2025 (Thu) | 507.00 | 512.00 | 506.00 | 512.00 | 682,600 |