| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 507.00 | 507.00 | 503.00 | 504.00 | 119,623 |
| 28th May 2025 (Wed) | 505.00 | 506.00 | 504.00 | 504.00 | 185,848 |
| 27th May 2025 (Tue) | 504.00 | 505.00 | 502.00 | 504.00 | 228,087 |
| 26th May 2025 (Mon) | 500.56 | 500.56 | 500.56 | 500.56 | 0 |
| 23rd May 2025 (Fri) | 507.00 | 507.00 | 491.00 | 499.50 | 96,167 |
| 22nd May 2025 (Thu) | 514.00 | 514.00 | 504.00 | 504.00 | 128,613 |
| 21st May 2025 (Wed) | 513.00 | 516.00 | 513.00 | 514.00 | 126,454 |
| 20th May 2025 (Tue) | 517.00 | 520.00 | 517.00 | 517.00 | 257,331 |
| 19th May 2025 (Mon) | 516.00 | 519.00 | 512.00 | 519.00 | 315,005 |
| 16th May 2025 (Fri) | 514.00 | 519.00 | 510.00 | 518.00 | 106,627 |
| 15th May 2025 (Thu) | 514.00 | 515.00 | 514.00 | 515.00 | 73,583 |
| 14th May 2025 (Wed) | 512.00 | 514.00 | 511.00 | 514.00 | 230,748 |
| 13th May 2025 (Tue) | 507.00 | 516.00 | 507.00 | 513.00 | 158,045 |
| 12th May 2025 (Mon) | 507.00 | 515.00 | 507.00 | 511.00 | 248,077 |
| 9th May 2025 (Fri) | 507.00 | 507.00 | 503.00 | 505.00 | 82,373 |
| 8th May 2025 (Thu) | 504.00 | 508.00 | 503.00 | 506.00 | 231,755 |
| 7th May 2025 (Wed) | 498.00 | 505.00 | 498.00 | 505.00 | 112,677 |
| 6th May 2025 (Tue) | 500.00 | 504.00 | 500.00 | 504.00 | 271,107 |
| 5th May 2025 (Mon) | 504.08 | 504.08 | 504.08 | 504.08 | 0 |
| 2nd May 2025 (Fri) | 501.00 | 504.00 | 501.00 | 504.00 | 204,269 |
| 1st May 2025 (Thu) | 497.00 | 499.00 | 496.50 | 498.50 | 86,280 |
| 30th Apr 2025 (Wed) | 493.00 | 497.00 | 490.50 | 497.00 | 246,776 |
| 29th Apr 2025 (Tue) | 496.00 | 496.00 | 493.00 | 493.00 | 173,785 |
| 28th Apr 2025 (Mon) | 491.50 | 497.00 | 490.50 | 493.00 | 103,271 |
| 25th Apr 2025 (Fri) | 495.00 | 495.00 | 491.00 | 493.00 | 243,433 |
| 24th Apr 2025 (Thu) | 490.50 | 494.50 | 490.00 | 494.50 | 104,081 |
| 23rd Apr 2025 (Wed) | 492.00 | 494.00 | 491.00 | 491.50 | 121,669 |
| 22nd Apr 2025 (Tue) | 477.50 | 484.00 | 475.00 | 484.00 | 207,991 |
| 21st Apr 2025 (Mon) | 485.50 | 485.50 | 485.50 | 485.50 | 0 |
| 18th Apr 2025 (Fri) | 485.50 | 485.50 | 485.50 | 485.50 | 0 |
| 17th Apr 2025 (Thu) | 490.00 | 490.00 | 485.00 | 485.50 | 122,682 |
| 16th Apr 2025 (Wed) | 486.00 | 488.50 | 481.50 | 486.50 | 192,975 |
| 15th Apr 2025 (Tue) | 490.50 | 492.00 | 488.00 | 491.00 | 356,276 |
| 14th Apr 2025 (Mon) | 480.00 | 488.00 | 480.00 | 488.00 | 295,488 |
| 11th Apr 2025 (Fri) | 478.00 | 479.00 | 476.00 | 476.00 | 176,139 |
| 10th Apr 2025 (Thu) | 496.00 | 496.00 | 476.00 | 477.00 | 184,624 |
| 9th Apr 2025 (Wed) | 452.00 | 461.00 | 450.00 | 460.50 | 229,635 |
| 8th Apr 2025 (Tue) | 468.00 | 472.50 | 467.00 | 467.00 | 248,491 |
| 7th Apr 2025 (Mon) | 469.50 | 469.50 | 429.50 | 454.50 | 572,925 |
| 4th Apr 2025 (Fri) | 485.00 | 485.00 | 469.50 | 475.50 | 355,496 |
| 3rd Apr 2025 (Thu) | 490.50 | 490.50 | 486.00 | 486.00 | 220,340 |
| 2nd Apr 2025 (Wed) | 499.00 | 500.00 | 495.00 | 499.50 | 333,542 |
| 1st Apr 2025 (Tue) | 497.00 | 501.00 | 497.00 | 501.00 | 451,290 |
| 31st Mar 2025 (Mon) | 495.00 | 495.00 | 490.50 | 492.50 | 357,408 |