| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 14.877 | 14.935 | 14.877 | 14.935 | 0 |
| 25th Aug 2026 (Tue) | 14.85 | 14.877 | 14.85 | 14.877 | 0 |
| 24th Aug 2026 (Mon) | 14.875 | 14.875 | 14.85 | 14.85 | 0 |
| 21st Aug 2026 (Fri) | 14.859 | 14.875 | 14.859 | 14.875 | 0 |
| 20th Aug 2026 (Thu) | 14.915 | 14.915 | 14.859 | 14.859 | 0 |
| 19th Aug 2026 (Wed) | 14.965 | 14.965 | 14.915 | 14.915 | 0 |
| 18th Aug 2026 (Tue) | 14.981 | 14.981 | 14.965 | 14.965 | 0 |
| 17th Aug 2026 (Mon) | 14.985 | 14.985 | 14.981 | 14.981 | 0 |
| 14th Aug 2026 (Fri) | 15.046 | 15.046 | 14.985 | 14.985 | 0 |
| 13th Aug 2026 (Thu) | 15.011 | 15.046 | 15.011 | 15.046 | 0 |
| 12th Aug 2026 (Wed) | 15.003 | 15.011 | 15.003 | 15.011 | 0 |
| 11th Aug 2026 (Tue) | 14.991 | 15.003 | 14.991 | 15.003 | 0 |
| 10th Aug 2026 (Mon) | 15.017 | 15.017 | 14.991 | 14.991 | 0 |
| 7th Aug 2026 (Fri) | 15.043 | 15.043 | 15.017 | 15.017 | 0 |
| 6th Aug 2026 (Thu) | 15.03 | 15.043 | 15.03 | 15.043 | 0 |
| 5th Aug 2026 (Wed) | 15.047 | 15.047 | 15.03 | 15.03 | 0 |
| 4th Aug 2026 (Tue) | 15.011 | 15.047 | 15.011 | 15.047 | 0 |
| 3rd Aug 2026 (Mon) | 14.861 | 15.011 | 14.861 | 15.011 | 0 |
| 31st Jul 2026 (Fri) | 14.855 | 14.861 | 14.855 | 14.861 | 0 |
| 30th Jul 2026 (Thu) | 15.021 | 15.021 | 14.855 | 14.855 | 0 |
| 29th Jul 2026 (Wed) | 15.049 | 15.049 | 15.021 | 15.021 | 0 |
| 28th Jul 2026 (Tue) | 15.011 | 15.049 | 15.011 | 15.049 | 0 |
| 27th Jul 2026 (Mon) | 14.997 | 15.011 | 14.997 | 15.011 | 0 |
| 24th Jul 2026 (Fri) | 14.979 | 14.997 | 14.979 | 14.997 | 0 |
| 23rd Jul 2026 (Thu) | 15.007 | 15.007 | 14.979 | 14.979 | 0 |
| 22nd Jul 2026 (Wed) | 14.985 | 15.007 | 14.985 | 15.007 | 0 |
| 21st Jul 2026 (Tue) | 14.919 | 14.985 | 14.919 | 14.985 | 0 |
| 20th Jul 2026 (Mon) | 14.868 | 14.919 | 14.868 | 14.919 | 0 |
| 17th Jul 2026 (Fri) | 14.899 | 14.899 | 14.868 | 14.868 | 0 |
| 16th Jul 2026 (Thu) | 14.883 | 14.899 | 14.883 | 14.899 | 0 |
| 15th Jul 2026 (Wed) | 14.964 | 14.964 | 14.883 | 14.883 | 0 |
| 14th Jul 2026 (Tue) | 14.989 | 14.989 | 14.964 | 14.964 | 0 |
| 13th Jul 2026 (Mon) | 14.945 | 14.989 | 14.945 | 14.989 | 0 |
| 10th Jul 2026 (Fri) | 14.956 | 14.956 | 14.945 | 14.945 | 0 |
| 9th Jul 2026 (Thu) | 14.937 | 14.956 | 14.937 | 14.956 | 0 |
| 8th Jul 2026 (Wed) | 14.951 | 14.951 | 14.937 | 14.937 | 0 |
| 7th Jul 2026 (Tue) | 15.005 | 15.005 | 14.951 | 14.951 | 0 |
| 6th Jul 2026 (Mon) | 14.983 | 15.005 | 14.983 | 15.005 | 0 |
| 3rd Jul 2026 (Fri) | 14.942 | 14.983 | 14.942 | 14.983 | 0 |
| 2nd Jul 2026 (Thu) | 15.077 | 15.077 | 14.942 | 14.942 | 0 |
| 1st Jul 2026 (Wed) | 15.043 | 15.077 | 15.043 | 15.077 | 0 |
| 30th Jun 2026 (Tue) | 15.015 | 15.043 | 15.015 | 15.043 | 0 |
| 29th Jun 2026 (Mon) | 15.011 | 15.015 | 15.011 | 15.015 | 0 |