| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 14.821 | 14.843 | 14.821 | 14.843 | 0 |
| 2nd Jun 2026 (Tue) | 14.838 | 14.838 | 14.821 | 14.821 | 0 |
| 1st Jun 2026 (Mon) | 14.79 | 14.838 | 14.79 | 14.838 | 0 |
| 29th May 2026 (Fri) | 14.827 | 14.827 | 14.79 | 14.79 | 0 |
| 28th May 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.827 | 10 |
| 27th May 2026 (Wed) | 14.795 | 14.814 | 14.795 | 14.814 | 0 |
| 26th May 2026 (Tue) | 14.832 | 14.832 | 14.832 | 14.795 | 1 |
| 25th May 2026 (Mon) | 14.784 | 14.784 | 14.784 | 14.784 | 0 |
| 22nd May 2026 (Fri) | 14.774 | 14.784 | 14.774 | 14.784 | 0 |
| 21st May 2026 (Thu) | 14.732 | 14.774 | 14.732 | 14.774 | 0 |
| 20th May 2026 (Wed) | 14.746 | 14.746 | 14.732 | 14.732 | 0 |
| 19th May 2026 (Tue) | 14.752 | 14.752 | 14.746 | 14.746 | 0 |
| 18th May 2026 (Mon) | 14.849 | 14.849 | 14.752 | 14.752 | 0 |
| 15th May 2026 (Fri) | 14.72 | 14.849 | 14.72 | 14.849 | 0 |
| 14th May 2026 (Thu) | 14.64 | 14.72 | 14.64 | 14.72 | 0 |
| 13th May 2026 (Wed) | 14.596 | 14.64 | 14.596 | 14.64 | 0 |
| 12th May 2026 (Tue) | 14.512 | 14.596 | 14.512 | 14.596 | 34 |
| 11th May 2026 (Mon) | 14.521 | 14.521 | 14.512 | 14.512 | 0 |
| 8th May 2026 (Fri) | 14.517 | 14.521 | 14.517 | 14.521 | 0 |
| 7th May 2026 (Thu) | 14.512 | 14.517 | 14.512 | 14.517 | 0 |
| 6th May 2026 (Wed) | 14.503 | 14.512 | 14.503 | 14.512 | 0 |
| 5th May 2026 (Tue) | 14.426 | 14.503 | 14.426 | 14.503 | 0 |
| 4th May 2026 (Mon) | 14.426 | 14.426 | 14.426 | 14.426 | 0 |
| 1st May 2026 (Fri) | 14.417 | 14.426 | 14.417 | 14.426 | 0 |
| 30th Apr 2026 (Thu) | 14.489 | 14.489 | 14.417 | 14.417 | 0 |
| 29th Apr 2026 (Wed) | 14.544 | 14.544 | 14.544 | 14.489 | 81 |
| 28th Apr 2026 (Tue) | 14.439 | 14.466 | 14.439 | 14.466 | 0 |
| 27th Apr 2026 (Mon) | 14.485 | 14.485 | 14.439 | 14.439 | 0 |
| 24th Apr 2026 (Fri) | 14.479 | 14.485 | 14.479 | 14.485 | 0 |
| 23rd Apr 2026 (Thu) | 14.466 | 14.479 | 14.466 | 14.479 | 34 |
| 22nd Apr 2026 (Wed) | 14.432 | 14.466 | 14.432 | 14.466 | 0 |
| 21st Apr 2026 (Tue) | 14.417 | 14.432 | 14.417 | 14.432 | 0 |
| 20th Apr 2026 (Mon) | 14.422 | 14.422 | 14.417 | 14.417 | 0 |
| 17th Apr 2026 (Fri) | 14.376 | 14.422 | 14.376 | 14.422 | 0 |
| 16th Apr 2026 (Thu) | 14.305 | 14.376 | 14.305 | 14.376 | 0 |
| 15th Apr 2026 (Wed) | 14.268 | 14.305 | 14.268 | 14.305 | 0 |
| 14th Apr 2026 (Tue) | 14.276 | 14.276 | 14.268 | 14.268 | 0 |
| 13th Apr 2026 (Mon) | 14.284 | 14.284 | 14.276 | 14.276 | 0 |
| 10th Apr 2026 (Fri) | 14.245 | 14.284 | 14.245 | 14.284 | 0 |
| 9th Apr 2026 (Thu) | 14.218 | 14.245 | 14.218 | 14.245 | 0 |
| 8th Apr 2026 (Wed) | 14.213 | 14.218 | 14.213 | 14.218 | 0 |
| 7th Apr 2026 (Tue) | 14.47 | 14.47 | 14.47 | 14.213 | 197 |
| 6th Apr 2026 (Mon) | 14.242 | 14.242 | 14.242 | 14.242 | 0 |