| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 14.503 | 14.512 | 14.503 | 14.512 | 0 |
| 5th May 2026 (Tue) | 14.426 | 14.503 | 14.426 | 14.503 | 0 |
| 4th May 2026 (Mon) | 14.426 | 14.426 | 14.426 | 14.426 | 0 |
| 1st May 2026 (Fri) | 14.417 | 14.426 | 14.417 | 14.426 | 0 |
| 30th Apr 2026 (Thu) | 14.489 | 14.489 | 14.417 | 14.417 | 0 |
| 29th Apr 2026 (Wed) | 14.544 | 14.544 | 14.544 | 14.489 | 81 |
| 28th Apr 2026 (Tue) | 14.439 | 14.466 | 14.439 | 14.466 | 0 |
| 27th Apr 2026 (Mon) | 14.485 | 14.485 | 14.439 | 14.439 | 0 |
| 24th Apr 2026 (Fri) | 14.479 | 14.485 | 14.479 | 14.485 | 0 |
| 23rd Apr 2026 (Thu) | 14.466 | 14.479 | 14.466 | 14.479 | 34 |
| 22nd Apr 2026 (Wed) | 14.432 | 14.466 | 14.432 | 14.466 | 0 |
| 21st Apr 2026 (Tue) | 14.417 | 14.432 | 14.417 | 14.432 | 0 |
| 20th Apr 2026 (Mon) | 14.422 | 14.422 | 14.417 | 14.417 | 0 |
| 17th Apr 2026 (Fri) | 14.376 | 14.422 | 14.376 | 14.422 | 0 |
| 16th Apr 2026 (Thu) | 14.305 | 14.376 | 14.305 | 14.376 | 0 |
| 15th Apr 2026 (Wed) | 14.268 | 14.305 | 14.268 | 14.305 | 0 |
| 14th Apr 2026 (Tue) | 14.276 | 14.276 | 14.268 | 14.268 | 0 |
| 13th Apr 2026 (Mon) | 14.284 | 14.284 | 14.276 | 14.276 | 0 |
| 10th Apr 2026 (Fri) | 14.245 | 14.284 | 14.245 | 14.284 | 0 |
| 9th Apr 2026 (Thu) | 14.218 | 14.245 | 14.218 | 14.245 | 0 |
| 8th Apr 2026 (Wed) | 14.213 | 14.218 | 14.213 | 14.218 | 0 |
| 7th Apr 2026 (Tue) | 14.47 | 14.47 | 14.47 | 14.213 | 197 |
| 6th Apr 2026 (Mon) | 14.242 | 14.242 | 14.242 | 14.242 | 0 |
| 3rd Apr 2026 (Fri) | 14.242 | 14.242 | 14.242 | 14.242 | 0 |
| 2nd Apr 2026 (Thu) | 14.169 | 14.242 | 14.169 | 14.242 | 0 |
| 1st Apr 2026 (Wed) | 14.164 | 14.169 | 14.164 | 14.169 | 0 |
| 31st Mar 2026 (Tue) | 14.12 | 14.164 | 14.12 | 14.164 | 0 |
| 30th Mar 2026 (Mon) | 14.038 | 14.12 | 14.038 | 14.12 | 0 |
| 27th Mar 2026 (Fri) | 14.093 | 14.093 | 14.038 | 14.038 | 0 |
| 26th Mar 2026 (Thu) | 14.102 | 14.102 | 14.093 | 14.093 | 0 |
| 25th Mar 2026 (Wed) | 14.08 | 14.102 | 14.08 | 14.102 | 0 |
| 24th Mar 2026 (Tue) | 14.053 | 14.08 | 14.053 | 14.08 | 0 |
| 23rd Mar 2026 (Mon) | 14.122 | 14.122 | 14.053 | 14.053 | 0 |
| 20th Mar 2026 (Fri) | 14.105 | 14.122 | 14.105 | 14.122 | 0 |
| 19th Mar 2026 (Thu) | 14.306 | 14.306 | 14.306 | 14.105 | 200 |
| 18th Mar 2026 (Wed) | 14.245 | 14.245 | 14.233 | 14.233 | 0 |
| 17th Mar 2026 (Tue) | 14.258 | 14.258 | 14.245 | 14.245 | 0 |
| 16th Mar 2026 (Mon) | 14.293 | 14.293 | 14.258 | 14.258 | 0 |
| 13th Mar 2026 (Fri) | 14.229 | 14.293 | 14.229 | 14.293 | 0 |
| 12th Mar 2026 (Thu) | 14.22 | 14.229 | 14.22 | 14.229 | 0 |
| 11th Mar 2026 (Wed) | 14.218 | 14.22 | 14.218 | 14.22 | 0 |
| 10th Mar 2026 (Tue) | 14.193 | 14.218 | 14.193 | 14.218 | 0 |
| 9th Mar 2026 (Mon) | 14.232 | 14.232 | 14.193 | 14.193 | 0 |