| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 15.343 | 15.423 | 15.343 | 15.423 | 0 |
| 22nd Sep 2026 (Tue) | 15.296 | 15.343 | 15.296 | 15.343 | 0 |
| 21st Sep 2026 (Mon) | 15.227 | 15.296 | 15.227 | 15.296 | 0 |
| 18th Sep 2026 (Fri) | 15.235 | 15.235 | 15.227 | 15.227 | 0 |
| 17th Sep 2026 (Thu) | 15.119 | 15.235 | 15.119 | 15.235 | 0 |
| 16th Sep 2026 (Wed) | 15.051 | 15.119 | 15.051 | 15.119 | 0 |
| 15th Sep 2026 (Tue) | 15.067 | 15.067 | 15.051 | 15.051 | 0 |
| 14th Sep 2026 (Mon) | 15.041 | 15.067 | 15.041 | 15.067 | 0 |
| 11th Sep 2026 (Fri) | 15.007 | 15.041 | 15.007 | 15.041 | 0 |
| 10th Sep 2026 (Thu) | 14.999 | 15.007 | 14.999 | 15.007 | 0 |
| 9th Sep 2026 (Wed) | 15.031 | 15.031 | 14.999 | 14.999 | 0 |
| 8th Sep 2026 (Tue) | 15.037 | 15.037 | 15.031 | 15.031 | 0 |
| 7th Sep 2026 (Mon) | 15.061 | 15.061 | 15.037 | 15.037 | 0 |
| 4th Sep 2026 (Fri) | 15.065 | 15.065 | 15.061 | 15.061 | 0 |
| 3rd Sep 2026 (Thu) | 15.055 | 15.065 | 15.055 | 15.065 | 0 |
| 2nd Sep 2026 (Wed) | 15.015 | 15.055 | 15.015 | 15.055 | 0 |
| 1st Sep 2026 (Tue) | 15.027 | 15.027 | 15.015 | 15.015 | 0 |
| 31st Aug 2026 (Mon) | 15.027 | 15.027 | 15.027 | 15.027 | 0 |
| 28th Aug 2026 (Fri) | 14.967 | 15.027 | 14.967 | 15.027 | 0 |
| 27th Aug 2026 (Thu) | 14.935 | 14.967 | 14.935 | 14.967 | 0 |
| 26th Aug 2026 (Wed) | 14.877 | 14.935 | 14.877 | 14.935 | 0 |
| 25th Aug 2026 (Tue) | 14.85 | 14.877 | 14.85 | 14.877 | 0 |
| 24th Aug 2026 (Mon) | 14.875 | 14.875 | 14.85 | 14.85 | 0 |
| 21st Aug 2026 (Fri) | 14.859 | 14.875 | 14.859 | 14.875 | 0 |
| 20th Aug 2026 (Thu) | 14.915 | 14.915 | 14.859 | 14.859 | 0 |
| 19th Aug 2026 (Wed) | 14.965 | 14.965 | 14.915 | 14.915 | 0 |
| 18th Aug 2026 (Tue) | 14.981 | 14.981 | 14.965 | 14.965 | 0 |
| 17th Aug 2026 (Mon) | 14.985 | 14.985 | 14.981 | 14.981 | 0 |
| 14th Aug 2026 (Fri) | 15.046 | 15.046 | 14.985 | 14.985 | 0 |
| 13th Aug 2026 (Thu) | 15.011 | 15.046 | 15.011 | 15.046 | 0 |
| 12th Aug 2026 (Wed) | 15.003 | 15.011 | 15.003 | 15.011 | 0 |
| 11th Aug 2026 (Tue) | 14.991 | 15.003 | 14.991 | 15.003 | 0 |
| 10th Aug 2026 (Mon) | 15.017 | 15.017 | 14.991 | 14.991 | 0 |
| 7th Aug 2026 (Fri) | 15.043 | 15.043 | 15.017 | 15.017 | 0 |
| 6th Aug 2026 (Thu) | 15.03 | 15.043 | 15.03 | 15.043 | 0 |
| 5th Aug 2026 (Wed) | 15.047 | 15.047 | 15.03 | 15.03 | 0 |
| 4th Aug 2026 (Tue) | 15.011 | 15.047 | 15.011 | 15.047 | 0 |
| 3rd Aug 2026 (Mon) | 14.861 | 15.011 | 14.861 | 15.011 | 0 |
| 31st Jul 2026 (Fri) | 14.855 | 14.861 | 14.855 | 14.861 | 0 |
| 30th Jul 2026 (Thu) | 15.021 | 15.021 | 14.855 | 14.855 | 0 |
| 29th Jul 2026 (Wed) | 15.049 | 15.049 | 15.021 | 15.021 | 0 |
| 28th Jul 2026 (Tue) | 15.011 | 15.049 | 15.011 | 15.049 | 0 |
| 27th Jul 2026 (Mon) | 14.997 | 15.011 | 14.997 | 15.011 | 0 |
| 24th Jul 2026 (Fri) | 14.979 | 14.997 | 14.979 | 14.997 | 0 |