| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 15.049 | 15.049 | 15.021 | 15.021 | 0 |
| 28th Jul 2026 (Tue) | 15.011 | 15.049 | 15.011 | 15.049 | 0 |
| 27th Jul 2026 (Mon) | 14.997 | 15.011 | 14.997 | 15.011 | 0 |
| 24th Jul 2026 (Fri) | 14.979 | 14.997 | 14.979 | 14.997 | 0 |
| 23rd Jul 2026 (Thu) | 15.007 | 15.007 | 14.979 | 14.979 | 0 |
| 22nd Jul 2026 (Wed) | 14.985 | 15.007 | 14.985 | 15.007 | 0 |
| 21st Jul 2026 (Tue) | 14.919 | 14.985 | 14.919 | 14.985 | 0 |
| 20th Jul 2026 (Mon) | 14.868 | 14.919 | 14.868 | 14.919 | 0 |
| 17th Jul 2026 (Fri) | 14.899 | 14.899 | 14.868 | 14.868 | 0 |
| 16th Jul 2026 (Thu) | 14.883 | 14.899 | 14.883 | 14.899 | 0 |
| 15th Jul 2026 (Wed) | 14.964 | 14.964 | 14.883 | 14.883 | 0 |
| 14th Jul 2026 (Tue) | 14.989 | 14.989 | 14.964 | 14.964 | 0 |
| 13th Jul 2026 (Mon) | 14.945 | 14.989 | 14.945 | 14.989 | 0 |
| 10th Jul 2026 (Fri) | 14.956 | 14.956 | 14.945 | 14.945 | 0 |
| 9th Jul 2026 (Thu) | 14.937 | 14.956 | 14.937 | 14.956 | 0 |
| 8th Jul 2026 (Wed) | 14.951 | 14.951 | 14.937 | 14.937 | 0 |
| 7th Jul 2026 (Tue) | 15.005 | 15.005 | 14.951 | 14.951 | 0 |
| 6th Jul 2026 (Mon) | 14.983 | 15.005 | 14.983 | 15.005 | 0 |
| 3rd Jul 2026 (Fri) | 14.942 | 14.983 | 14.942 | 14.983 | 0 |
| 2nd Jul 2026 (Thu) | 15.077 | 15.077 | 14.942 | 14.942 | 0 |
| 1st Jul 2026 (Wed) | 15.043 | 15.077 | 15.043 | 15.077 | 0 |
| 30th Jun 2026 (Tue) | 15.015 | 15.043 | 15.015 | 15.043 | 0 |
| 29th Jun 2026 (Mon) | 15.011 | 15.015 | 15.011 | 15.015 | 0 |
| 26th Jun 2026 (Fri) | 15.007 | 15.011 | 15.007 | 15.011 | 0 |
| 25th Jun 2026 (Thu) | 15.097 | 15.097 | 15.007 | 15.007 | 0 |
| 24th Jun 2026 (Wed) | 15.033 | 15.097 | 15.033 | 15.097 | 0 |
| 23rd Jun 2026 (Tue) | 15.014 | 15.033 | 15.014 | 15.033 | 0 |
| 22nd Jun 2026 (Mon) | 15.018 | 15.018 | 15.014 | 15.014 | 0 |
| 19th Jun 2026 (Fri) | 15.045 | 15.045 | 15.018 | 15.018 | 0 |
| 18th Jun 2026 (Thu) | 14.884 | 15.045 | 14.884 | 15.045 | 0 |
| 17th Jun 2026 (Wed) | 14.873 | 14.884 | 14.873 | 14.884 | 0 |
| 16th Jun 2026 (Tue) | 14.853 | 14.873 | 14.853 | 14.873 | 0 |
| 15th Jun 2026 (Mon) | 14.814 | 14.853 | 14.814 | 14.853 | 0 |
| 12th Jun 2026 (Fri) | 14.782 | 14.814 | 14.782 | 14.814 | 0 |
| 11th Jun 2026 (Thu) | 14.762 | 14.782 | 14.762 | 14.782 | 0 |
| 10th Jun 2026 (Wed) | 14.767 | 14.767 | 14.762 | 14.762 | 0 |
| 9th Jun 2026 (Tue) | 14.888 | 14.888 | 14.767 | 14.767 | 0 |
| 8th Jun 2026 (Mon) | 14.863 | 14.888 | 14.863 | 14.888 | 0 |
| 5th Jun 2026 (Fri) | 14.837 | 14.863 | 14.837 | 14.863 | 0 |
| 4th Jun 2026 (Thu) | 14.843 | 14.843 | 14.837 | 14.837 | 0 |
| 3rd Jun 2026 (Wed) | 14.821 | 14.843 | 14.821 | 14.843 | 0 |
| 2nd Jun 2026 (Tue) | 14.838 | 14.838 | 14.821 | 14.821 | 0 |
| 1st Jun 2026 (Mon) | 14.79 | 14.838 | 14.79 | 14.838 | 0 |