| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 15.043 | 15.077 | 15.043 | 15.077 | 0 |
| 30th Jun 2026 (Tue) | 15.015 | 15.043 | 15.015 | 15.043 | 0 |
| 29th Jun 2026 (Mon) | 15.011 | 15.015 | 15.011 | 15.015 | 0 |
| 26th Jun 2026 (Fri) | 15.007 | 15.011 | 15.007 | 15.011 | 0 |
| 25th Jun 2026 (Thu) | 15.097 | 15.097 | 15.007 | 15.007 | 0 |
| 24th Jun 2026 (Wed) | 15.033 | 15.097 | 15.033 | 15.097 | 0 |
| 23rd Jun 2026 (Tue) | 15.014 | 15.033 | 15.014 | 15.033 | 0 |
| 22nd Jun 2026 (Mon) | 15.018 | 15.018 | 15.014 | 15.014 | 0 |
| 19th Jun 2026 (Fri) | 15.045 | 15.045 | 15.018 | 15.018 | 0 |
| 18th Jun 2026 (Thu) | 14.884 | 15.045 | 14.884 | 15.045 | 0 |
| 17th Jun 2026 (Wed) | 14.873 | 14.884 | 14.873 | 14.884 | 0 |
| 16th Jun 2026 (Tue) | 14.853 | 14.873 | 14.853 | 14.873 | 0 |
| 15th Jun 2026 (Mon) | 14.814 | 14.853 | 14.814 | 14.853 | 0 |
| 12th Jun 2026 (Fri) | 14.782 | 14.814 | 14.782 | 14.814 | 0 |
| 11th Jun 2026 (Thu) | 14.762 | 14.782 | 14.762 | 14.782 | 0 |
| 10th Jun 2026 (Wed) | 14.767 | 14.767 | 14.762 | 14.762 | 0 |
| 9th Jun 2026 (Tue) | 14.888 | 14.888 | 14.767 | 14.767 | 0 |
| 8th Jun 2026 (Mon) | 14.863 | 14.888 | 14.863 | 14.888 | 0 |
| 5th Jun 2026 (Fri) | 14.837 | 14.863 | 14.837 | 14.863 | 0 |
| 4th Jun 2026 (Thu) | 14.843 | 14.843 | 14.837 | 14.837 | 0 |
| 3rd Jun 2026 (Wed) | 14.821 | 14.843 | 14.821 | 14.843 | 0 |
| 2nd Jun 2026 (Tue) | 14.838 | 14.838 | 14.821 | 14.821 | 0 |
| 1st Jun 2026 (Mon) | 14.79 | 14.838 | 14.79 | 14.838 | 0 |
| 29th May 2026 (Fri) | 14.827 | 14.827 | 14.79 | 14.79 | 0 |
| 28th May 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.827 | 10 |
| 27th May 2026 (Wed) | 14.795 | 14.814 | 14.795 | 14.814 | 0 |
| 26th May 2026 (Tue) | 14.832 | 14.832 | 14.832 | 14.795 | 1 |
| 25th May 2026 (Mon) | 14.784 | 14.784 | 14.784 | 14.784 | 0 |
| 22nd May 2026 (Fri) | 14.774 | 14.784 | 14.774 | 14.784 | 0 |
| 21st May 2026 (Thu) | 14.732 | 14.774 | 14.732 | 14.774 | 0 |
| 20th May 2026 (Wed) | 14.746 | 14.746 | 14.732 | 14.732 | 0 |
| 19th May 2026 (Tue) | 14.752 | 14.752 | 14.746 | 14.746 | 0 |
| 18th May 2026 (Mon) | 14.849 | 14.849 | 14.752 | 14.752 | 0 |
| 15th May 2026 (Fri) | 14.72 | 14.849 | 14.72 | 14.849 | 0 |
| 14th May 2026 (Thu) | 14.64 | 14.72 | 14.64 | 14.72 | 0 |
| 13th May 2026 (Wed) | 14.596 | 14.64 | 14.596 | 14.64 | 0 |
| 12th May 2026 (Tue) | 14.512 | 14.596 | 14.512 | 14.596 | 34 |
| 11th May 2026 (Mon) | 14.521 | 14.521 | 14.512 | 14.512 | 0 |
| 8th May 2026 (Fri) | 14.517 | 14.521 | 14.517 | 14.521 | 0 |
| 7th May 2026 (Thu) | 14.512 | 14.517 | 14.512 | 14.517 | 0 |
| 6th May 2026 (Wed) | 14.503 | 14.512 | 14.503 | 14.512 | 0 |
| 5th May 2026 (Tue) | 14.426 | 14.503 | 14.426 | 14.503 | 0 |
| 4th May 2026 (Mon) | 14.426 | 14.426 | 14.426 | 14.426 | 0 |