| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 15.368 | 15.373 | 15.368 | 15.373 | 0 |
| 20th Oct 2026 (Tue) | 15.429 | 15.429 | 15.368 | 15.368 | 0 |
| 19th Oct 2026 (Mon) | 15.397 | 15.429 | 15.397 | 15.429 | 0 |
| 16th Oct 2026 (Fri) | 15.508 | 15.508 | 15.397 | 15.397 | 0 |
| 15th Oct 2026 (Thu) | 15.436 | 15.436 | 15.436 | 15.508 | 614 |
| 14th Oct 2026 (Wed) | 15.53 | 15.627 | 15.53 | 15.627 | 0 |
| 13th Oct 2026 (Tue) | 15.577 | 15.577 | 15.53 | 15.53 | 0 |
| 12th Oct 2026 (Mon) | 15.539 | 15.577 | 15.539 | 15.577 | 0 |
| 9th Oct 2026 (Fri) | 15.545 | 15.545 | 15.539 | 15.539 | 0 |
| 8th Oct 2026 (Thu) | 15.55 | 15.55 | 15.545 | 15.545 | 0 |
| 7th Oct 2026 (Wed) | 15.503 | 15.55 | 15.503 | 15.55 | 0 |
| 6th Oct 2026 (Tue) | 15.521 | 15.521 | 15.503 | 15.503 | 0 |
| 5th Oct 2026 (Mon) | 15.489 | 15.521 | 15.489 | 15.521 | 0 |
| 2nd Oct 2026 (Fri) | 15.454 | 15.489 | 15.454 | 15.489 | 0 |
| 1st Oct 2026 (Thu) | 15.426 | 15.454 | 15.426 | 15.454 | 0 |
| 30th Sep 2026 (Wed) | 15.468 | 15.468 | 15.426 | 15.426 | 0 |
| 29th Sep 2026 (Tue) | 15.416 | 15.468 | 15.416 | 15.468 | 0 |
| 28th Sep 2026 (Mon) | 15.45 | 15.45 | 15.416 | 15.416 | 0 |
| 25th Sep 2026 (Fri) | 15.448 | 15.45 | 15.448 | 15.45 | 0 |
| 24th Sep 2026 (Thu) | 15.423 | 15.448 | 15.423 | 15.448 | 0 |
| 23rd Sep 2026 (Wed) | 15.343 | 15.423 | 15.343 | 15.423 | 0 |
| 22nd Sep 2026 (Tue) | 15.296 | 15.343 | 15.296 | 15.343 | 0 |
| 21st Sep 2026 (Mon) | 15.227 | 15.296 | 15.227 | 15.296 | 0 |
| 18th Sep 2026 (Fri) | 15.235 | 15.235 | 15.227 | 15.227 | 0 |
| 17th Sep 2026 (Thu) | 15.119 | 15.235 | 15.119 | 15.235 | 0 |
| 16th Sep 2026 (Wed) | 15.051 | 15.119 | 15.051 | 15.119 | 0 |
| 15th Sep 2026 (Tue) | 15.067 | 15.067 | 15.051 | 15.051 | 0 |
| 14th Sep 2026 (Mon) | 15.041 | 15.067 | 15.041 | 15.067 | 0 |
| 11th Sep 2026 (Fri) | 15.007 | 15.041 | 15.007 | 15.041 | 0 |
| 10th Sep 2026 (Thu) | 14.999 | 15.007 | 14.999 | 15.007 | 0 |
| 9th Sep 2026 (Wed) | 15.031 | 15.031 | 14.999 | 14.999 | 0 |
| 8th Sep 2026 (Tue) | 15.037 | 15.037 | 15.031 | 15.031 | 0 |
| 7th Sep 2026 (Mon) | 15.061 | 15.061 | 15.037 | 15.037 | 0 |
| 4th Sep 2026 (Fri) | 15.065 | 15.065 | 15.061 | 15.061 | 0 |
| 3rd Sep 2026 (Thu) | 15.055 | 15.065 | 15.055 | 15.065 | 0 |
| 2nd Sep 2026 (Wed) | 15.015 | 15.055 | 15.015 | 15.055 | 0 |
| 1st Sep 2026 (Tue) | 15.027 | 15.027 | 15.015 | 15.015 | 0 |
| 31st Aug 2026 (Mon) | 15.027 | 15.027 | 15.027 | 15.027 | 0 |
| 28th Aug 2026 (Fri) | 14.967 | 15.027 | 14.967 | 15.027 | 0 |
| 27th Aug 2026 (Thu) | 14.935 | 14.967 | 14.935 | 14.967 | 0 |
| 26th Aug 2026 (Wed) | 14.877 | 14.935 | 14.877 | 14.935 | 0 |
| 25th Aug 2026 (Tue) | 14.85 | 14.877 | 14.85 | 14.877 | 0 |
| 24th Aug 2026 (Mon) | 14.875 | 14.875 | 14.85 | 14.85 | 0 |