Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Athedge (SAHP) Share Price

Price £12.997 on 30-06-2025 at 18:50:07
Change £0.018 0.14%
Buy £13.054
Sell £12.94
Buy / Sell SAHP Shares
Last Trade: Buy 25.00 at £12.638
Day's Volume: 0
Last Close: £12.997
Open: £12.979
ISIN: IE000HGH8PV2
Day's Range £0.00 - £0.00
52wk Range: £12.228 - £14.186
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Spx Athedge (SAHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 £12.638 Automatic Execution
08:29:47 - 28-Apr-25
Buy* 624 £12.628 Automatic Execution
13:15:22 - 04-Apr-25
Buy* 127 £13.356 Automatic Execution
08:13:45 - 06-Mar-25
See more Gx Spx Athedge trades

Gx Spx Athedge (SAHP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 12.979 12.997 12.979 12.997 0
27th Jun 2025 (Fri) 12.919 12.979 12.919 12.979 0
26th Jun 2025 (Thu) 12.984 12.984 12.919 12.919 0
25th Jun 2025 (Wed) 12.958 12.984 12.958 12.984 0
24th Jun 2025 (Tue) 12.978 12.978 12.958 12.958 0
23rd Jun 2025 (Mon) 12.985 12.985 12.978 12.978 0
20th Jun 2025 (Fri) 12.97 12.985 12.97 12.985 0
19th Jun 2025 (Thu) 13.016 13.016 12.97 12.97 0
18th Jun 2025 (Wed) 12.994 13.016 12.994 13.016 0
17th Jun 2025 (Tue) 12.929 12.994 12.929 12.994 0
16th Jun 2025 (Mon) 12.899 12.929 12.899 12.929 0
13th Jun 2025 (Fri) 12.93 12.93 12.899 12.899 0
12th Jun 2025 (Thu) 12.983 12.983 12.93 12.93 0
11th Jun 2025 (Wed) 12.981 12.983 12.981 12.983 0
10th Jun 2025 (Tue) 12.911 12.981 12.911 12.981 0
9th Jun 2025 (Mon) 12.942 12.942 12.911 12.911 0
6th Jun 2025 (Fri) 12.873 12.942 12.873 12.942 0
5th Jun 2025 (Thu) 12.879 12.879 12.873 12.873 0
4th Jun 2025 (Wed) 12.902 12.902 12.879 12.879 0
3rd Jun 2025 (Tue) 12.789 12.902 12.789 12.902 0
2nd Jun 2025 (Mon) 12.866 12.866 12.789 12.789 0
See more Gx Spx Athedge price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered