| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 12.979 | 12.997 | 12.979 | 12.997 | 0 |
| 27th Jun 2025 (Fri) | 12.919 | 12.979 | 12.919 | 12.979 | 0 |
| 26th Jun 2025 (Thu) | 12.984 | 12.984 | 12.919 | 12.919 | 0 |
| 25th Jun 2025 (Wed) | 12.958 | 12.984 | 12.958 | 12.984 | 0 |
| 24th Jun 2025 (Tue) | 12.978 | 12.978 | 12.958 | 12.958 | 0 |
| 23rd Jun 2025 (Mon) | 12.985 | 12.985 | 12.978 | 12.978 | 0 |
| 20th Jun 2025 (Fri) | 12.97 | 12.985 | 12.97 | 12.985 | 0 |
| 19th Jun 2025 (Thu) | 13.016 | 13.016 | 12.97 | 12.97 | 0 |
| 18th Jun 2025 (Wed) | 12.994 | 13.016 | 12.994 | 13.016 | 0 |
| 17th Jun 2025 (Tue) | 12.929 | 12.994 | 12.929 | 12.994 | 0 |
| 16th Jun 2025 (Mon) | 12.899 | 12.929 | 12.899 | 12.929 | 0 |
| 13th Jun 2025 (Fri) | 12.93 | 12.93 | 12.899 | 12.899 | 0 |
| 12th Jun 2025 (Thu) | 12.983 | 12.983 | 12.93 | 12.93 | 0 |
| 11th Jun 2025 (Wed) | 12.981 | 12.983 | 12.981 | 12.983 | 0 |
| 10th Jun 2025 (Tue) | 12.911 | 12.981 | 12.911 | 12.981 | 0 |
| 9th Jun 2025 (Mon) | 12.942 | 12.942 | 12.911 | 12.911 | 0 |
| 6th Jun 2025 (Fri) | 12.873 | 12.942 | 12.873 | 12.942 | 0 |
| 5th Jun 2025 (Thu) | 12.879 | 12.879 | 12.873 | 12.873 | 0 |
| 4th Jun 2025 (Wed) | 12.902 | 12.902 | 12.879 | 12.879 | 0 |
| 3rd Jun 2025 (Tue) | 12.789 | 12.902 | 12.789 | 12.902 | 0 |
| 2nd Jun 2025 (Mon) | 12.866 | 12.866 | 12.789 | 12.789 | 0 |
| 30th May 2025 (Fri) | 12.871 | 12.871 | 12.866 | 12.866 | 0 |
| 29th May 2025 (Thu) | 12.882 | 12.882 | 12.871 | 12.871 | 0 |
| 28th May 2025 (Wed) | 12.826 | 12.882 | 12.826 | 12.882 | 0 |
| 27th May 2025 (Tue) | 12.638 | 12.826 | 12.638 | 12.826 | 0 |
| 26th May 2025 (Mon) | 12.638 | 12.638 | 12.638 | 12.638 | 0 |
| 23rd May 2025 (Fri) | 12.835 | 12.835 | 12.72 | 12.72 | 0 |
| 22nd May 2025 (Thu) | 12.923 | 12.923 | 12.835 | 12.835 | 0 |
| 21st May 2025 (Wed) | 13.009 | 13.009 | 12.923 | 12.923 | 0 |
| 20th May 2025 (Tue) | 12.994 | 13.009 | 12.994 | 13.009 | 0 |
| 19th May 2025 (Mon) | 13.084 | 13.084 | 12.994 | 12.994 | 0 |
| 16th May 2025 (Fri) | 13.035 | 13.084 | 13.035 | 13.084 | 0 |
| 15th May 2025 (Thu) | 13.004 | 13.035 | 13.004 | 13.035 | 0 |
| 14th May 2025 (Wed) | 13.032 | 13.032 | 13.004 | 13.004 | 0 |
| 13th May 2025 (Tue) | 13.013 | 13.032 | 13.013 | 13.032 | 0 |
| 12th May 2025 (Mon) | 12.764 | 13.013 | 12.764 | 13.013 | 0 |
| 9th May 2025 (Fri) | 12.787 | 12.787 | 12.764 | 12.764 | 0 |
| 8th May 2025 (Thu) | 12.659 | 12.787 | 12.659 | 12.787 | 0 |
| 7th May 2025 (Wed) | 12.659 | 12.659 | 12.659 | 12.659 | 0 |
| 6th May 2025 (Tue) | 12.638 | 12.659 | 12.638 | 12.659 | 0 |
| 5th May 2025 (Mon) | 12.638 | 12.638 | 12.638 | 12.638 | 0 |
| 2nd May 2025 (Fri) | 12.758 | 12.766 | 12.758 | 12.766 | 0 |
| 1st May 2025 (Thu) | 12.543 | 12.758 | 12.543 | 12.758 | 0 |