| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 14.193 | 14.193 | 14.193 | 14.193 | 0 |
| 9th Mar 2026 (Mon) | 14.232 | 14.232 | 14.193 | 14.193 | 0 |
| 6th Mar 2026 (Fri) | 14.377 | 14.377 | 14.232 | 14.232 | 0 |
| 5th Mar 2026 (Thu) | 14.353 | 14.377 | 14.353 | 14.377 | 0 |
| 4th Mar 2026 (Wed) | 14.324 | 14.353 | 14.324 | 14.353 | 0 |
| 3rd Mar 2026 (Tue) | 14.329 | 14.329 | 14.324 | 14.324 | 0 |
| 2nd Mar 2026 (Mon) | 14.249 | 14.329 | 14.249 | 14.329 | 0 |
| 27th Feb 2026 (Fri) | 14.212 | 14.249 | 14.212 | 14.249 | 0 |
| 26th Feb 2026 (Thu) | 14.202 | 14.212 | 14.202 | 14.212 | 0 |
| 25th Feb 2026 (Wed) | 14.165 | 14.202 | 14.165 | 14.202 | 0 |
| 24th Feb 2026 (Tue) | 14.174 | 14.174 | 14.165 | 14.165 | 0 |
| 23rd Feb 2026 (Mon) | 14.206 | 14.206 | 14.174 | 14.174 | 0 |
| 20th Feb 2026 (Fri) | 14.245 | 14.245 | 14.206 | 14.206 | 0 |
| 19th Feb 2026 (Thu) | 14.163 | 14.245 | 14.163 | 14.245 | 0 |
| 18th Feb 2026 (Wed) | 14.136 | 14.163 | 14.136 | 14.163 | 0 |
| 17th Feb 2026 (Tue) | 14.014 | 14.136 | 14.014 | 14.136 | 0 |
| 16th Feb 2026 (Mon) | 14.028 | 14.028 | 14.014 | 14.014 | 0 |
| 13th Feb 2026 (Fri) | 14.049 | 14.049 | 14.028 | 14.028 | 0 |
| 12th Feb 2026 (Thu) | 14.101 | 14.101 | 14.049 | 14.049 | 0 |
| 11th Feb 2026 (Wed) | 14.091 | 14.101 | 14.091 | 14.101 | 0 |
| 10th Feb 2026 (Tue) | 14.072 | 14.091 | 14.072 | 14.091 | 0 |
| 9th Feb 2026 (Mon) | 14.075 | 14.075 | 14.072 | 14.072 | 0 |
| 6th Feb 2026 (Fri) | 14.092 | 14.092 | 14.075 | 14.075 | 0 |
| 5th Feb 2026 (Thu) | 14.039 | 14.092 | 14.039 | 14.092 | 0 |
| 4th Feb 2026 (Wed) | 14.018 | 14.039 | 14.018 | 14.039 | 0 |
| 3rd Feb 2026 (Tue) | 14.204 | 14.204 | 14.204 | 14.018 | 1 |
| 2nd Feb 2026 (Mon) | 13.976 | 14.084 | 13.976 | 14.084 | 0 |
| 30th Jan 2026 (Fri) | 13.903 | 13.976 | 13.903 | 13.976 | 0 |
| 29th Jan 2026 (Thu) | 13.959 | 13.959 | 13.903 | 13.903 | 0 |
| 28th Jan 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.959 | 1 |
| 27th Jan 2026 (Tue) | 14.007 | 14.007 | 13.972 | 13.972 | 0 |
| 26th Jan 2026 (Mon) | 14.127 | 14.127 | 14.007 | 14.007 | 0 |
| 23rd Jan 2026 (Fri) | 14.197 | 14.197 | 14.127 | 14.127 | 0 |
| 22nd Jan 2026 (Thu) | 14.219 | 14.219 | 14.197 | 14.197 | 0 |
| 21st Jan 2026 (Wed) | 14.175 | 14.219 | 14.175 | 14.219 | 2,099 |
| 20th Jan 2026 (Tue) | 14.228 | 14.228 | 14.175 | 14.175 | 0 |
| 19th Jan 2026 (Mon) | 14.331 | 14.331 | 14.228 | 14.228 | 0 |
| 16th Jan 2026 (Fri) | 14.345 | 14.345 | 14.331 | 14.331 | 0 |
| 15th Jan 2026 (Thu) | 14.24 | 14.345 | 14.24 | 14.345 | 0 |
| 14th Jan 2026 (Wed) | 14.288 | 14.288 | 14.24 | 14.24 | 0 |
| 13th Jan 2026 (Tue) | 14.442 | 14.442 | 14.442 | 14.288 | 300 |
| 12th Jan 2026 (Mon) | 14.301 | 14.301 | 14.261 | 14.261 | 0 |