| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12.871 | 12.871 | 12.866 | 12.866 | 0 |
| 29th May 2025 (Thu) | 12.882 | 12.882 | 12.871 | 12.871 | 0 |
| 28th May 2025 (Wed) | 12.826 | 12.882 | 12.826 | 12.882 | 0 |
| 27th May 2025 (Tue) | 12.638 | 12.826 | 12.638 | 12.826 | 0 |
| 26th May 2025 (Mon) | 12.638 | 12.638 | 12.638 | 12.638 | 0 |
| 23rd May 2025 (Fri) | 12.835 | 12.835 | 12.72 | 12.72 | 0 |
| 22nd May 2025 (Thu) | 12.923 | 12.923 | 12.835 | 12.835 | 0 |
| 21st May 2025 (Wed) | 13.009 | 13.009 | 12.923 | 12.923 | 0 |
| 20th May 2025 (Tue) | 12.994 | 13.009 | 12.994 | 13.009 | 0 |
| 19th May 2025 (Mon) | 13.084 | 13.084 | 12.994 | 12.994 | 0 |
| 16th May 2025 (Fri) | 13.035 | 13.084 | 13.035 | 13.084 | 0 |
| 15th May 2025 (Thu) | 13.004 | 13.035 | 13.004 | 13.035 | 0 |
| 14th May 2025 (Wed) | 13.032 | 13.032 | 13.004 | 13.004 | 0 |
| 13th May 2025 (Tue) | 13.013 | 13.032 | 13.013 | 13.032 | 0 |
| 12th May 2025 (Mon) | 12.764 | 13.013 | 12.764 | 13.013 | 0 |
| 9th May 2025 (Fri) | 12.787 | 12.787 | 12.764 | 12.764 | 0 |
| 8th May 2025 (Thu) | 12.659 | 12.787 | 12.659 | 12.787 | 0 |
| 7th May 2025 (Wed) | 12.659 | 12.659 | 12.659 | 12.659 | 0 |
| 6th May 2025 (Tue) | 12.638 | 12.659 | 12.638 | 12.659 | 0 |
| 5th May 2025 (Mon) | 12.638 | 12.638 | 12.638 | 12.638 | 0 |
| 2nd May 2025 (Fri) | 12.758 | 12.766 | 12.758 | 12.766 | 0 |
| 1st May 2025 (Thu) | 12.543 | 12.758 | 12.543 | 12.758 | 0 |
| 30th Apr 2025 (Wed) | 12.514 | 12.543 | 12.514 | 12.543 | 0 |
| 29th Apr 2025 (Tue) | 12.471 | 12.514 | 12.471 | 12.514 | 0 |
| 28th Apr 2025 (Mon) | 12.638 | 12.638 | 12.638 | 12.471 | 25 |
| 25th Apr 2025 (Fri) | 12.498 | 12.534 | 12.498 | 12.534 | 0 |
| 24th Apr 2025 (Thu) | 12.481 | 12.498 | 12.481 | 12.498 | 0 |
| 23rd Apr 2025 (Wed) | 12.228 | 12.481 | 12.228 | 12.481 | 0 |
| 22nd Apr 2025 (Tue) | 12.374 | 12.374 | 12.228 | 12.228 | 0 |
| 21st Apr 2025 (Mon) | 12.374 | 12.374 | 12.374 | 12.374 | 0 |
| 18th Apr 2025 (Fri) | 12.374 | 12.374 | 12.374 | 12.374 | 0 |
| 17th Apr 2025 (Thu) | 12.467 | 12.467 | 12.374 | 12.374 | 0 |
| 16th Apr 2025 (Wed) | 12.547 | 12.547 | 12.467 | 12.467 | 0 |
| 15th Apr 2025 (Tue) | 12.571 | 12.571 | 12.547 | 12.547 | 0 |
| 14th Apr 2025 (Mon) | 12.495 | 12.571 | 12.495 | 12.571 | 0 |
| 11th Apr 2025 (Fri) | 12.582 | 12.582 | 12.495 | 12.495 | 0 |
| 10th Apr 2025 (Thu) | 12.486 | 12.582 | 12.486 | 12.582 | 0 |
| 9th Apr 2025 (Wed) | 12.706 | 12.706 | 12.486 | 12.486 | 0 |
| 8th Apr 2025 (Tue) | 12.588 | 12.706 | 12.588 | 12.706 | 0 |
| 7th Apr 2025 (Mon) | 12.588 | 12.588 | 12.588 | 12.588 | 0 |
| 4th Apr 2025 (Fri) | 12.628 | 12.628 | 12.628 | 12.588 | 624 |
| 3rd Apr 2025 (Thu) | 13.05 | 13.05 | 12.646 | 12.646 | 0 |
| 2nd Apr 2025 (Wed) | 13.066 | 13.066 | 13.05 | 13.05 | 0 |