| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.092 | 14.092 | 14.075 | 14.075 | 0 |
| 5th Feb 2026 (Thu) | 14.039 | 14.092 | 14.039 | 14.092 | 0 |
| 4th Feb 2026 (Wed) | 14.018 | 14.039 | 14.018 | 14.039 | 0 |
| 3rd Feb 2026 (Tue) | 14.204 | 14.204 | 14.204 | 14.018 | 1 |
| 2nd Feb 2026 (Mon) | 13.976 | 14.084 | 13.976 | 14.084 | 0 |
| 30th Jan 2026 (Fri) | 13.903 | 13.976 | 13.903 | 13.976 | 0 |
| 29th Jan 2026 (Thu) | 13.959 | 13.959 | 13.903 | 13.903 | 0 |
| 28th Jan 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.959 | 1 |
| 27th Jan 2026 (Tue) | 14.007 | 14.007 | 13.972 | 13.972 | 0 |
| 26th Jan 2026 (Mon) | 14.127 | 14.127 | 14.007 | 14.007 | 0 |
| 23rd Jan 2026 (Fri) | 14.197 | 14.197 | 14.127 | 14.127 | 0 |
| 22nd Jan 2026 (Thu) | 14.219 | 14.219 | 14.197 | 14.197 | 0 |
| 21st Jan 2026 (Wed) | 14.175 | 14.219 | 14.175 | 14.219 | 2,099 |
| 20th Jan 2026 (Tue) | 14.228 | 14.228 | 14.175 | 14.175 | 0 |
| 19th Jan 2026 (Mon) | 14.331 | 14.331 | 14.228 | 14.228 | 0 |
| 16th Jan 2026 (Fri) | 14.345 | 14.345 | 14.331 | 14.331 | 0 |
| 15th Jan 2026 (Thu) | 14.24 | 14.345 | 14.24 | 14.345 | 0 |
| 14th Jan 2026 (Wed) | 14.288 | 14.288 | 14.24 | 14.24 | 0 |
| 13th Jan 2026 (Tue) | 14.442 | 14.442 | 14.442 | 14.288 | 300 |
| 12th Jan 2026 (Mon) | 14.301 | 14.301 | 14.261 | 14.261 | 0 |
| 9th Jan 2026 (Fri) | 14.251 | 14.301 | 14.251 | 14.301 | 0 |
| 8th Jan 2026 (Thu) | 14.237 | 14.251 | 14.237 | 14.251 | 0 |
| 7th Jan 2026 (Wed) | 14.254 | 14.256 | 14.254 | 14.237 | 7,014 |
| 6th Jan 2026 (Tue) | 14.132 | 14.132 | 14.13 | 14.184 | 1,238 |
| 5th Jan 2026 (Mon) | 14.128 | 14.256 | 14.128 | 14.159 | 1,248 |
| 2nd Jan 2026 (Fri) | 14.137 | 14.137 | 14.028 | 14.028 | 0 |
| 1st Jan 2026 (Thu) | 14.137 | 14.137 | 14.137 | 14.137 | 0 |
| 31st Dec 2025 (Wed) | 14.121 | 14.137 | 14.121 | 14.137 | 0 |
| 30th Dec 2025 (Tue) | 14.099 | 14.121 | 14.099 | 14.121 | 0 |
| 29th Dec 2025 (Mon) | 14.079 | 14.099 | 14.079 | 14.099 | 0 |
| 26th Dec 2025 (Fri) | 14.079 | 14.079 | 14.079 | 14.079 | 0 |
| 25th Dec 2025 (Thu) | 14.079 | 14.079 | 14.079 | 14.079 | 0 |
| 24th Dec 2025 (Wed) | 14.101 | 14.101 | 14.079 | 14.079 | 0 |
| 23rd Dec 2025 (Tue) | 14.129 | 14.129 | 14.101 | 14.101 | 0 |
| 22nd Dec 2025 (Mon) | 14.192 | 14.192 | 14.129 | 14.129 | 0 |
| 19th Dec 2025 (Fri) | 14.143 | 14.192 | 14.143 | 14.192 | 0 |
| 18th Dec 2025 (Thu) | 14.148 | 14.148 | 14.143 | 14.143 | 0 |
| 17th Dec 2025 (Wed) | 14.107 | 14.148 | 14.107 | 14.148 | 0 |
| 16th Dec 2025 (Tue) | 14.163 | 14.163 | 14.107 | 14.107 | 0 |
| 15th Dec 2025 (Mon) | 14.179 | 14.179 | 14.163 | 14.163 | 0 |
| 12th Dec 2025 (Fri) | 14.23 | 14.23 | 14.23 | 14.179 | 6 |
| 11th Dec 2025 (Thu) | 14.199 | 14.199 | 14.113 | 14.113 | 0 |
| 10th Dec 2025 (Wed) | 14.218 | 14.218 | 14.199 | 14.199 | 0 |
| 9th Dec 2025 (Tue) | 14.205 | 14.218 | 14.205 | 14.218 | 0 |
| 8th Dec 2025 (Mon) | 14.20 | 14.205 | 14.20 | 14.205 | 0 |