| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 13.51 | 13.653 | 13.51 | 13.653 | 0 |
| 17th Sep 2025 (Wed) | 13.533 | 13.533 | 13.51 | 13.51 | 0 |
| 16th Sep 2025 (Tue) | 13.592 | 13.592 | 13.533 | 13.533 | 0 |
| 15th Sep 2025 (Mon) | 13.621 | 13.621 | 13.592 | 13.592 | 0 |
| 12th Sep 2025 (Fri) | 13.593 | 13.621 | 13.593 | 13.621 | 0 |
| 11th Sep 2025 (Thu) | 13.592 | 13.593 | 13.592 | 13.593 | 0 |
| 10th Sep 2025 (Wed) | 13.575 | 13.592 | 13.575 | 13.592 | 0 |
| 9th Sep 2025 (Tue) | 13.567 | 13.575 | 13.567 | 13.575 | 0 |
| 8th Sep 2025 (Mon) | 13.543 | 13.567 | 13.543 | 13.567 | 0 |
| 5th Sep 2025 (Fri) | 13.647 | 13.647 | 13.543 | 13.543 | 0 |
| 4th Sep 2025 (Thu) | 13.60 | 13.647 | 13.60 | 13.647 | 0 |
| 3rd Sep 2025 (Wed) | 13.596 | 13.60 | 13.596 | 13.60 | 0 |
| 2nd Sep 2025 (Tue) | 13.515 | 13.596 | 13.515 | 13.596 | 0 |
| 1st Sep 2025 (Mon) | 13.541 | 13.541 | 13.515 | 13.515 | 0 |
| 29th Aug 2025 (Fri) | 13.561 | 13.561 | 13.541 | 13.541 | 0 |
| 28th Aug 2025 (Thu) | 13.595 | 13.595 | 13.561 | 13.561 | 0 |
| 27th Aug 2025 (Wed) | 13.542 | 13.595 | 13.542 | 13.595 | 0 |
| 26th Aug 2025 (Tue) | 13.503 | 13.542 | 13.503 | 13.542 | 0 |
| 25th Aug 2025 (Mon) | 13.503 | 13.503 | 13.503 | 13.503 | 0 |
| 22nd Aug 2025 (Fri) | 13.537 | 13.537 | 13.503 | 13.503 | 0 |
| 21st Aug 2025 (Thu) | 13.496 | 13.537 | 13.496 | 13.537 | 0 |
| 20th Aug 2025 (Wed) | 13.501 | 13.501 | 13.496 | 13.496 | 0 |
| 19th Aug 2025 (Tue) | 13.491 | 13.501 | 13.491 | 13.501 | 0 |
| 18th Aug 2025 (Mon) | 13.452 | 13.491 | 13.452 | 13.491 | 0 |
| 15th Aug 2025 (Fri) | 13.473 | 13.473 | 13.452 | 13.452 | 0 |
| 14th Aug 2025 (Thu) | 13.454 | 13.473 | 13.454 | 13.473 | 0 |
| 13th Aug 2025 (Wed) | 13.467 | 13.467 | 13.454 | 13.454 | 0 |
| 12th Aug 2025 (Tue) | 13.438 | 13.438 | 13.438 | 13.467 | 6 |
| 11th Aug 2025 (Mon) | 13.493 | 13.549 | 13.493 | 13.549 | 0 |
| 8th Aug 2025 (Fri) | 13.499 | 13.499 | 13.493 | 13.493 | 0 |
| 7th Aug 2025 (Thu) | 13.558 | 13.558 | 13.499 | 13.499 | 0 |
| 6th Aug 2025 (Wed) | 13.568 | 13.568 | 13.558 | 13.558 | 0 |
| 5th Aug 2025 (Tue) | 13.585 | 13.585 | 13.568 | 13.568 | 0 |
| 4th Aug 2025 (Mon) | 13.536 | 13.585 | 13.536 | 13.585 | 0 |
| 1st Aug 2025 (Fri) | 13.707 | 13.707 | 13.536 | 13.536 | 0 |
| 31st Jul 2025 (Thu) | 13.629 | 13.707 | 13.629 | 13.707 | 0 |
| 30th Jul 2025 (Wed) | 13.589 | 13.629 | 13.589 | 13.629 | 0 |
| 29th Jul 2025 (Tue) | 13.522 | 13.589 | 13.522 | 13.589 | 0 |
| 28th Jul 2025 (Mon) | 13.483 | 13.522 | 13.483 | 13.522 | 0 |
| 25th Jul 2025 (Fri) | 13.376 | 13.483 | 13.376 | 13.483 | 0 |
| 24th Jul 2025 (Thu) | 13.29 | 13.376 | 13.29 | 13.376 | 0 |
| 23rd Jul 2025 (Wed) | 13.33 | 13.33 | 13.29 | 13.29 | 0 |
| 22nd Jul 2025 (Tue) | 13.352 | 13.352 | 13.33 | 13.33 | 0 |
| 21st Jul 2025 (Mon) | 13.375 | 13.375 | 13.352 | 13.352 | 0 |