| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 14.235 | 14.235 | 14.235 | 14.235 | 0 |
| 3rd Nov 2025 (Mon) | 14.248 | 14.248 | 14.235 | 14.235 | 0 |
| 31st Oct 2025 (Fri) | 14.245 | 14.248 | 14.245 | 14.248 | 0 |
| 30th Oct 2025 (Thu) | 14.163 | 14.245 | 14.163 | 14.245 | 0 |
| 29th Oct 2025 (Wed) | 14.115 | 14.163 | 14.115 | 14.163 | 0 |
| 28th Oct 2025 (Tue) | 14.053 | 14.115 | 14.053 | 14.115 | 0 |
| 27th Oct 2025 (Mon) | 14.057 | 14.057 | 14.053 | 14.053 | 0 |
| 24th Oct 2025 (Fri) | 13.99 | 14.057 | 13.99 | 14.057 | 0 |
| 23rd Oct 2025 (Thu) | 13.927 | 13.99 | 13.927 | 13.99 | 0 |
| 22nd Oct 2025 (Wed) | 13.919 | 13.927 | 13.919 | 13.927 | 0 |
| 21st Oct 2025 (Tue) | 13.85 | 13.919 | 13.85 | 13.919 | 0 |
| 20th Oct 2025 (Mon) | 13.784 | 13.85 | 13.784 | 13.85 | 0 |
| 17th Oct 2025 (Fri) | 13.817 | 13.817 | 13.784 | 13.784 | 0 |
| 16th Oct 2025 (Thu) | 13.862 | 13.862 | 13.817 | 13.817 | 0 |
| 15th Oct 2025 (Wed) | 13.925 | 13.925 | 13.862 | 13.862 | 0 |
| 14th Oct 2025 (Tue) | 14.046 | 14.046 | 14.046 | 13.925 | 400 |
| 13th Oct 2025 (Mon) | 13.893 | 13.893 | 13.89 | 13.89 | 0 |
| 10th Oct 2025 (Fri) | 13.991 | 13.991 | 13.893 | 13.893 | 0 |
| 9th Oct 2025 (Thu) | 13.884 | 13.991 | 13.884 | 13.991 | 0 |
| 8th Oct 2025 (Wed) | 13.835 | 13.884 | 13.835 | 13.884 | 0 |
| 7th Oct 2025 (Tue) | 13.806 | 13.835 | 13.806 | 13.835 | 0 |
| 6th Oct 2025 (Mon) | 13.804 | 13.806 | 13.804 | 13.806 | 0 |
| 3rd Oct 2025 (Fri) | 13.87 | 13.87 | 13.87 | 13.804 | 90 |
| 2nd Oct 2025 (Thu) | 13.779 | 13.85 | 13.779 | 13.85 | 0 |
| 1st Oct 2025 (Wed) | 13.787 | 13.787 | 13.779 | 13.779 | 0 |
| 30th Sep 2025 (Tue) | 13.798 | 13.798 | 13.787 | 13.787 | 0 |
| 29th Sep 2025 (Mon) | 13.793 | 13.798 | 13.793 | 13.798 | 0 |
| 26th Sep 2025 (Fri) | 13.833 | 13.833 | 13.793 | 13.793 | 0 |
| 25th Sep 2025 (Thu) | 13.752 | 13.833 | 13.752 | 13.833 | 0 |
| 24th Sep 2025 (Wed) | 13.711 | 13.752 | 13.711 | 13.752 | 0 |
| 23rd Sep 2025 (Tue) | 13.78 | 13.78 | 13.778 | 13.711 | 1,789 |
| 22nd Sep 2025 (Mon) | 13.718 | 13.718 | 13.717 | 13.717 | 0 |
| 19th Sep 2025 (Fri) | 13.653 | 13.718 | 13.653 | 13.718 | 0 |
| 18th Sep 2025 (Thu) | 13.51 | 13.653 | 13.51 | 13.653 | 0 |
| 17th Sep 2025 (Wed) | 13.533 | 13.533 | 13.51 | 13.51 | 0 |
| 16th Sep 2025 (Tue) | 13.592 | 13.592 | 13.533 | 13.533 | 0 |
| 15th Sep 2025 (Mon) | 13.621 | 13.621 | 13.592 | 13.592 | 0 |
| 12th Sep 2025 (Fri) | 13.593 | 13.621 | 13.593 | 13.621 | 0 |
| 11th Sep 2025 (Thu) | 13.592 | 13.593 | 13.592 | 13.593 | 0 |
| 10th Sep 2025 (Wed) | 13.575 | 13.592 | 13.575 | 13.592 | 0 |
| 9th Sep 2025 (Tue) | 13.567 | 13.575 | 13.567 | 13.575 | 0 |
| 8th Sep 2025 (Mon) | 13.543 | 13.567 | 13.543 | 13.567 | 0 |
| 5th Sep 2025 (Fri) | 13.647 | 13.647 | 13.543 | 13.543 | 0 |
| 4th Sep 2025 (Thu) | 13.60 | 13.647 | 13.60 | 13.647 | 0 |