| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 12.962 | 13.066 | 12.962 | 13.066 | 0 |
| 31st Mar 2025 (Mon) | 12.974 | 12.974 | 12.962 | 12.962 | 0 |
| 28th Mar 2025 (Fri) | 13.103 | 13.103 | 12.974 | 12.974 | 0 |
| 27th Mar 2025 (Thu) | 13.191 | 13.191 | 13.103 | 13.103 | 0 |
| 26th Mar 2025 (Wed) | 13.174 | 13.191 | 13.174 | 13.191 | 0 |
| 25th Mar 2025 (Tue) | 13.205 | 13.205 | 13.174 | 13.174 | 0 |
| 24th Mar 2025 (Mon) | 13.08 | 13.205 | 13.08 | 13.205 | 0 |
| 21st Mar 2025 (Fri) | 13.05 | 13.08 | 13.05 | 13.08 | 0 |
| 20th Mar 2025 (Thu) | 13.028 | 13.05 | 13.028 | 13.05 | 0 |
| 19th Mar 2025 (Wed) | 12.96 | 13.028 | 12.96 | 13.028 | 0 |
| 18th Mar 2025 (Tue) | 12.994 | 12.994 | 12.96 | 12.96 | 0 |
| 17th Mar 2025 (Mon) | 13.03 | 13.03 | 12.994 | 12.994 | 0 |
| 14th Mar 2025 (Fri) | 12.907 | 13.03 | 12.907 | 13.03 | 0 |
| 13th Mar 2025 (Thu) | 12.976 | 12.976 | 12.907 | 12.907 | 0 |
| 12th Mar 2025 (Wed) | 12.957 | 12.976 | 12.957 | 12.976 | 0 |
| 11th Mar 2025 (Tue) | 13.081 | 13.081 | 12.957 | 12.957 | 0 |
| 10th Mar 2025 (Mon) | 13.112 | 13.112 | 13.081 | 13.081 | 0 |
| 7th Mar 2025 (Fri) | 13.251 | 13.251 | 13.112 | 13.112 | 0 |
| 6th Mar 2025 (Thu) | 13.356 | 13.356 | 13.356 | 13.251 | 127 |
| 5th Mar 2025 (Wed) | 13.381 | 13.381 | 13.241 | 13.241 | 0 |
| 4th Mar 2025 (Tue) | 13.598 | 13.598 | 13.381 | 13.381 | 0 |
| 3rd Mar 2025 (Mon) | 13.66 | 13.66 | 13.598 | 13.598 | 0 |
| 28th Feb 2025 (Fri) | 13.706 | 13.706 | 13.66 | 13.66 | 0 |
| 27th Feb 2025 (Thu) | 13.677 | 13.706 | 13.677 | 13.706 | 0 |
| 26th Feb 2025 (Wed) | 13.631 | 13.677 | 13.631 | 13.677 | 0 |
| 25th Feb 2025 (Tue) | 13.75 | 13.75 | 13.631 | 13.631 | 0 |
| 24th Feb 2025 (Mon) | 13.804 | 13.804 | 13.75 | 13.75 | 0 |
| 21st Feb 2025 (Fri) | 13.82 | 13.82 | 13.804 | 13.804 | 0 |
| 20th Feb 2025 (Thu) | 13.909 | 13.909 | 13.82 | 13.82 | 0 |
| 19th Feb 2025 (Wed) | 13.855 | 13.909 | 13.855 | 13.909 | 0 |
| 18th Feb 2025 (Tue) | 13.863 | 13.863 | 13.855 | 13.855 | 0 |
| 17th Feb 2025 (Mon) | 13.847 | 13.863 | 13.847 | 13.863 | 0 |
| 14th Feb 2025 (Fri) | 13.896 | 13.896 | 13.847 | 13.847 | 0 |
| 13th Feb 2025 (Thu) | 13.978 | 13.978 | 13.896 | 13.896 | 0 |
| 12th Feb 2025 (Wed) | 14.007 | 14.007 | 13.978 | 13.978 | 0 |
| 11th Feb 2025 (Tue) | 14.045 | 14.045 | 14.007 | 14.007 | 0 |
| 10th Feb 2025 (Mon) | 14.052 | 14.052 | 14.052 | 14.045 | 752 |
| 7th Feb 2025 (Fri) | 13.987 | 14.008 | 13.987 | 14.008 | 0 |
| 6th Feb 2025 (Thu) | 13.849 | 13.987 | 13.849 | 13.987 | 0 |
| 5th Feb 2025 (Wed) | 13.898 | 13.898 | 13.849 | 13.849 | 0 |
| 4th Feb 2025 (Tue) | 13.935 | 13.935 | 13.898 | 13.898 | 0 |
| 3rd Feb 2025 (Mon) | 14.024 | 14.024 | 13.935 | 13.935 | 0 |