| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.242 | 14.242 | 14.242 | 14.242 | 0 |
| 2nd Apr 2026 (Thu) | 14.169 | 14.242 | 14.169 | 14.242 | 0 |
| 1st Apr 2026 (Wed) | 14.164 | 14.169 | 14.164 | 14.169 | 0 |
| 31st Mar 2026 (Tue) | 14.12 | 14.164 | 14.12 | 14.164 | 0 |
| 30th Mar 2026 (Mon) | 14.038 | 14.12 | 14.038 | 14.12 | 0 |
| 27th Mar 2026 (Fri) | 14.093 | 14.093 | 14.038 | 14.038 | 0 |
| 26th Mar 2026 (Thu) | 14.102 | 14.102 | 14.093 | 14.093 | 0 |
| 25th Mar 2026 (Wed) | 14.08 | 14.102 | 14.08 | 14.102 | 0 |
| 24th Mar 2026 (Tue) | 14.053 | 14.08 | 14.053 | 14.08 | 0 |
| 23rd Mar 2026 (Mon) | 14.122 | 14.122 | 14.053 | 14.053 | 0 |
| 20th Mar 2026 (Fri) | 14.105 | 14.122 | 14.105 | 14.122 | 0 |
| 19th Mar 2026 (Thu) | 14.306 | 14.306 | 14.306 | 14.105 | 200 |
| 18th Mar 2026 (Wed) | 14.245 | 14.245 | 14.233 | 14.233 | 0 |
| 17th Mar 2026 (Tue) | 14.258 | 14.258 | 14.245 | 14.245 | 0 |
| 16th Mar 2026 (Mon) | 14.293 | 14.293 | 14.258 | 14.258 | 0 |
| 13th Mar 2026 (Fri) | 14.229 | 14.293 | 14.229 | 14.293 | 0 |
| 12th Mar 2026 (Thu) | 14.22 | 14.229 | 14.22 | 14.229 | 0 |
| 11th Mar 2026 (Wed) | 14.218 | 14.22 | 14.218 | 14.22 | 0 |
| 10th Mar 2026 (Tue) | 14.193 | 14.218 | 14.193 | 14.218 | 0 |
| 9th Mar 2026 (Mon) | 14.232 | 14.232 | 14.193 | 14.193 | 0 |
| 6th Mar 2026 (Fri) | 14.377 | 14.377 | 14.232 | 14.232 | 0 |
| 5th Mar 2026 (Thu) | 14.353 | 14.377 | 14.353 | 14.377 | 0 |
| 4th Mar 2026 (Wed) | 14.324 | 14.353 | 14.324 | 14.353 | 0 |
| 3rd Mar 2026 (Tue) | 14.329 | 14.329 | 14.324 | 14.324 | 0 |
| 2nd Mar 2026 (Mon) | 14.249 | 14.329 | 14.249 | 14.329 | 0 |
| 27th Feb 2026 (Fri) | 14.212 | 14.249 | 14.212 | 14.249 | 0 |
| 26th Feb 2026 (Thu) | 14.202 | 14.212 | 14.202 | 14.212 | 0 |
| 25th Feb 2026 (Wed) | 14.165 | 14.202 | 14.165 | 14.202 | 0 |
| 24th Feb 2026 (Tue) | 14.174 | 14.174 | 14.165 | 14.165 | 0 |
| 23rd Feb 2026 (Mon) | 14.206 | 14.206 | 14.174 | 14.174 | 0 |
| 20th Feb 2026 (Fri) | 14.245 | 14.245 | 14.206 | 14.206 | 0 |
| 19th Feb 2026 (Thu) | 14.163 | 14.245 | 14.163 | 14.245 | 0 |
| 18th Feb 2026 (Wed) | 14.136 | 14.163 | 14.136 | 14.163 | 0 |
| 17th Feb 2026 (Tue) | 14.014 | 14.136 | 14.014 | 14.136 | 0 |
| 16th Feb 2026 (Mon) | 14.028 | 14.028 | 14.014 | 14.014 | 0 |
| 13th Feb 2026 (Fri) | 14.049 | 14.049 | 14.028 | 14.028 | 0 |
| 12th Feb 2026 (Thu) | 14.101 | 14.101 | 14.049 | 14.049 | 0 |
| 11th Feb 2026 (Wed) | 14.091 | 14.101 | 14.091 | 14.101 | 0 |
| 10th Feb 2026 (Tue) | 14.072 | 14.091 | 14.072 | 14.091 | 0 |
| 9th Feb 2026 (Mon) | 14.075 | 14.075 | 14.072 | 14.072 | 0 |
| 6th Feb 2026 (Fri) | 14.092 | 14.092 | 14.075 | 14.075 | 0 |
| 5th Feb 2026 (Thu) | 14.039 | 14.092 | 14.039 | 14.092 | 0 |