| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 14.251 | 14.301 | 14.251 | 14.301 | 0 |
| 8th Jan 2026 (Thu) | 14.237 | 14.251 | 14.237 | 14.251 | 0 |
| 7th Jan 2026 (Wed) | 14.254 | 14.256 | 14.254 | 14.237 | 7,014 |
| 6th Jan 2026 (Tue) | 14.132 | 14.132 | 14.13 | 14.184 | 1,238 |
| 5th Jan 2026 (Mon) | 14.128 | 14.256 | 14.128 | 14.159 | 1,248 |
| 2nd Jan 2026 (Fri) | 14.137 | 14.137 | 14.028 | 14.028 | 0 |
| 1st Jan 2026 (Thu) | 14.137 | 14.137 | 14.137 | 14.137 | 0 |
| 31st Dec 2025 (Wed) | 14.121 | 14.137 | 14.121 | 14.137 | 0 |
| 30th Dec 2025 (Tue) | 14.099 | 14.121 | 14.099 | 14.121 | 0 |
| 29th Dec 2025 (Mon) | 14.079 | 14.099 | 14.079 | 14.099 | 0 |
| 26th Dec 2025 (Fri) | 14.079 | 14.079 | 14.079 | 14.079 | 0 |
| 25th Dec 2025 (Thu) | 14.079 | 14.079 | 14.079 | 14.079 | 0 |
| 24th Dec 2025 (Wed) | 14.101 | 14.101 | 14.079 | 14.079 | 0 |
| 23rd Dec 2025 (Tue) | 14.129 | 14.129 | 14.101 | 14.101 | 0 |
| 22nd Dec 2025 (Mon) | 14.192 | 14.192 | 14.129 | 14.129 | 0 |
| 19th Dec 2025 (Fri) | 14.143 | 14.192 | 14.143 | 14.192 | 0 |
| 18th Dec 2025 (Thu) | 14.148 | 14.148 | 14.143 | 14.143 | 0 |
| 17th Dec 2025 (Wed) | 14.107 | 14.148 | 14.107 | 14.148 | 0 |
| 16th Dec 2025 (Tue) | 14.163 | 14.163 | 14.107 | 14.107 | 0 |
| 15th Dec 2025 (Mon) | 14.179 | 14.179 | 14.163 | 14.163 | 0 |
| 12th Dec 2025 (Fri) | 14.23 | 14.23 | 14.23 | 14.179 | 6 |
| 11th Dec 2025 (Thu) | 14.199 | 14.199 | 14.113 | 14.113 | 0 |
| 10th Dec 2025 (Wed) | 14.218 | 14.218 | 14.199 | 14.199 | 0 |
| 9th Dec 2025 (Tue) | 14.205 | 14.218 | 14.205 | 14.218 | 0 |
| 8th Dec 2025 (Mon) | 14.20 | 14.205 | 14.20 | 14.205 | 0 |
| 5th Dec 2025 (Fri) | 14.155 | 14.20 | 14.155 | 14.20 | 0 |
| 4th Dec 2025 (Thu) | 14.158 | 14.158 | 14.155 | 14.155 | 0 |
| 3rd Dec 2025 (Wed) | 14.303 | 14.303 | 14.158 | 14.158 | 0 |
| 2nd Dec 2025 (Tue) | 14.262 | 14.303 | 14.262 | 14.303 | 0 |
| 1st Dec 2025 (Mon) | 14.248 | 14.262 | 14.248 | 14.262 | 0 |
| 28th Nov 2025 (Fri) | 14.221 | 14.248 | 14.221 | 14.248 | 0 |
| 27th Nov 2025 (Thu) | 14.242 | 14.242 | 14.221 | 14.221 | 0 |
| 26th Nov 2025 (Wed) | 14.227 | 14.242 | 14.227 | 14.242 | 0 |
| 25th Nov 2025 (Tue) | 14.264 | 14.264 | 14.227 | 14.227 | 0 |
| 24th Nov 2025 (Mon) | 14.179 | 14.264 | 14.179 | 14.264 | 0 |
| 21st Nov 2025 (Fri) | 14.273 | 14.273 | 14.179 | 14.179 | 0 |
| 20th Nov 2025 (Thu) | 14.241 | 14.273 | 14.241 | 14.273 | 0 |
| 19th Nov 2025 (Wed) | 14.171 | 14.241 | 14.171 | 14.241 | 0 |
| 18th Nov 2025 (Tue) | 14.197 | 14.197 | 14.171 | 14.171 | 0 |
| 17th Nov 2025 (Mon) | 14.229 | 14.229 | 14.197 | 14.197 | 0 |
| 14th Nov 2025 (Fri) | 14.199 | 14.229 | 14.199 | 14.229 | 0 |
| 13th Nov 2025 (Thu) | 14.303 | 14.303 | 14.199 | 14.199 | 0 |
| 12th Nov 2025 (Wed) | 14.245 | 14.303 | 14.245 | 14.303 | 0 |
| 11th Nov 2025 (Tue) | 14.217 | 14.245 | 14.217 | 14.245 | 0 |
| 10th Nov 2025 (Mon) | 14.128 | 14.217 | 14.128 | 14.217 | 0 |