| Price | £15.358 on 22-10-2026 at 17:35:09 |
|---|---|
| Change | £-0.015 -0.1% |
| Buy | £15.39 |
| Sell | £15.326 |
| Last Trade: | Sell 614.00 at £15.436 |
| Day's Volume: | 0 |
| Last Close: | £15.358 |
| Open: | £15.373 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.903 - £15.627 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SAHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 614 | £15.436 | Automatic Execution |
08:04:55 - 15-Oct-26 |
| Buy* | 10 | £14.88 | Automatic Execution |
15:01:00 - 28-May-26 |
| Buy* | 1 | £14.832 | Automatic Execution |
12:53:31 - 26-May-26 |
| Sell* | 34 | £14.54 | Negotiated Trade |
13:13:10 - 12-May-26 |
| Buy* | 81 | £14.544 | Automatic Execution |
12:38:11 - 29-Apr-26 |
| Buy* | 34 | £14.542 | Suspected BUY Trade |
13:06:55 - 23-Apr-26 |
| Buy* | 47 | £14.314 | Suspected BUY Trade |
10:24:56 - 07-Apr-26 |
| Buy* | 150 | £14.47 | Automatic Execution |
08:04:16 - 07-Apr-26 |
| Buy* | 200 | £14.306 | Automatic Execution |
08:52:24 - 19-Mar-26 |
| Buy* | 1 | £14.204 | Automatic Execution |
08:04:53 - 03-Feb-26 |
Gx Spx Athedge (SAHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
