| Price | £14.512 on 07-05-2026 at 11:17:36 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.582 |
| Sell | £14.456 |
| Last Trade: | Buy 81.00 at £14.544 |
| Day's Volume: | 0 |
| Last Close: | £14.512 |
| Open: | £14.512 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.638 - £14.544 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SAHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | £14.544 | Automatic Execution |
12:38:11 - 29-Apr-26 |
| Buy* | 34 | £14.542 | Suspected BUY Trade |
13:06:55 - 23-Apr-26 |
| Buy* | 47 | £14.314 | Suspected BUY Trade |
10:24:56 - 07-Apr-26 |
| Buy* | 150 | £14.47 | Automatic Execution |
08:04:16 - 07-Apr-26 |
| Buy* | 200 | £14.306 | Automatic Execution |
08:52:24 - 19-Mar-26 |
| Buy* | 1 | £14.204 | Automatic Execution |
08:04:53 - 03-Feb-26 |
| Buy* | 1 | £14.00 | Automatic Execution |
16:01:28 - 28-Jan-26 |
| Buy* | 2,099 | £14.2861 | Suspected BUY Trade |
08:42:13 - 21-Jan-26 |
| Buy* | 387 | £14.256 | Automatic Execution |
12:03:56 - 07-Jan-26 |
| Buy* | 624 | £14.256 | Automatic Execution |
12:03:55 - 07-Jan-26 |
Gx Spx Athedge (SAHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
