Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Athedge (SAHP) Share Price

Price £12.974 on 31-03-2025 at 09:58:12
Change £0.00 0%
Buy £12.97
Sell £12.868
Buy / Sell SAHP Shares
Last Trade: Buy 127.00 at £13.356
Day's Volume: 0
Last Close: £12.974
Open: £12.974
ISIN: IE000HGH8PV2
Day's Range £0.00 - £0.00
52wk Range: £12.481 - £14.186
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Spx Athedge (SAHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 £13.356 Automatic Execution
08:13:45 - 06-Mar-25
See more Gx Spx Athedge trades

Gx Spx Athedge (SAHP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 13.103 13.103 12.974 12.974 0
27th Mar 2025 (Thu) 13.191 13.191 13.103 13.103 0
26th Mar 2025 (Wed) 13.174 13.191 13.174 13.191 0
25th Mar 2025 (Tue) 13.205 13.205 13.174 13.174 0
24th Mar 2025 (Mon) 13.08 13.205 13.08 13.205 0
21st Mar 2025 (Fri) 13.05 13.08 13.05 13.08 0
20th Mar 2025 (Thu) 13.028 13.05 13.028 13.05 0
19th Mar 2025 (Wed) 12.96 13.028 12.96 13.028 0
18th Mar 2025 (Tue) 12.994 12.994 12.96 12.96 0
17th Mar 2025 (Mon) 13.03 13.03 12.994 12.994 0
14th Mar 2025 (Fri) 12.907 13.03 12.907 13.03 0
13th Mar 2025 (Thu) 12.976 12.976 12.907 12.907 0
12th Mar 2025 (Wed) 12.957 12.976 12.957 12.976 0
11th Mar 2025 (Tue) 13.081 13.081 12.957 12.957 0
10th Mar 2025 (Mon) 13.112 13.112 13.081 13.081 0
7th Mar 2025 (Fri) 13.251 13.251 13.112 13.112 0
6th Mar 2025 (Thu) 13.356 13.356 13.356 13.251 127
5th Mar 2025 (Wed) 13.381 13.381 13.241 13.241 0
4th Mar 2025 (Tue) 13.598 13.598 13.381 13.381 0
3rd Mar 2025 (Mon) 13.66 13.66 13.598 13.598 0
See more Gx Spx Athedge price history
FTSE 100 Latest
Value8,559.75
Change-99.10

Login to your account

Forgot Password?

Not Registered