Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Athedge (SAHP) Share Price

Price £12.866 on 30-05-2025 at 18:50:09
Change £-0.005 -0.04%
Buy £12.916
Sell £12.816
Buy / Sell SAHP Shares
Last Trade: Buy 25.00 at £12.638
Day's Volume: 0
Last Close: £12.866
Open: £12.871
ISIN: IE000HGH8PV2
Day's Range £0.00 - £0.00
52wk Range: £12.228 - £14.186
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Spx Athedge (SAHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 £12.638 Automatic Execution
08:29:47 - 28-Apr-25
Buy* 624 £12.628 Automatic Execution
13:15:22 - 04-Apr-25
Buy* 127 £13.356 Automatic Execution
08:13:45 - 06-Mar-25
See more Gx Spx Athedge trades

Gx Spx Athedge (SAHP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 12.871 12.871 12.866 12.866 0
29th May 2025 (Thu) 12.882 12.882 12.871 12.871 0
28th May 2025 (Wed) 12.826 12.882 12.826 12.882 0
27th May 2025 (Tue) 12.638 12.826 12.638 12.826 0
26th May 2025 (Mon) 12.638 12.638 12.638 12.638 0
23rd May 2025 (Fri) 12.835 12.835 12.72 12.72 0
22nd May 2025 (Thu) 12.923 12.923 12.835 12.835 0
21st May 2025 (Wed) 13.009 13.009 12.923 12.923 0
20th May 2025 (Tue) 12.994 13.009 12.994 13.009 0
19th May 2025 (Mon) 13.084 13.084 12.994 12.994 0
16th May 2025 (Fri) 13.035 13.084 13.035 13.084 0
15th May 2025 (Thu) 13.004 13.035 13.004 13.035 0
14th May 2025 (Wed) 13.032 13.032 13.004 13.004 0
13th May 2025 (Tue) 13.013 13.032 13.013 13.032 0
12th May 2025 (Mon) 12.764 13.013 12.764 13.013 0
9th May 2025 (Fri) 12.787 12.787 12.764 12.764 0
8th May 2025 (Thu) 12.659 12.787 12.659 12.787 0
7th May 2025 (Wed) 12.659 12.659 12.659 12.659 0
6th May 2025 (Tue) 12.638 12.659 12.638 12.659 0
5th May 2025 (Mon) 12.638 12.638 12.638 12.638 0
2nd May 2025 (Fri) 12.758 12.766 12.758 12.766 0
1st May 2025 (Thu) 12.543 12.758 12.543 12.758 0
See more Gx Spx Athedge price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered