| Price | £14.197 on 18-11-2025 at 05:12:27 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.252 |
| Sell | £14.142 |
| Last Trade: | Buy 400.00 at £14.046 |
| Day's Volume: | 0 |
| Last Close: | £14.197 |
| Open: | £0.00 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.228 - £14.341 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SAHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | £14.046 | Automatic Execution |
08:04:15 - 14-Oct-25 |
| Buy* | 90 | £13.87 | Automatic Execution |
09:36:53 - 03-Oct-25 |
| Buy* | 541 | £13.78 | Automatic Execution |
10:03:16 - 23-Sep-25 |
| Buy* | 624 | £13.778 | Automatic Execution |
09:59:56 - 23-Sep-25 |
| Buy* | 624 | £13.78 | Automatic Execution |
09:52:42 - 23-Sep-25 |
| Sell* | 6 | £13.438 | Automatic Execution |
13:01:53 - 12-Aug-25 |
| Buy* | 25 | £12.638 | Automatic Execution |
08:29:47 - 28-Apr-25 |
| Buy* | 624 | £12.628 | Automatic Execution |
13:15:22 - 04-Apr-25 |
| Buy* | 127 | £13.356 | Automatic Execution |
08:13:45 - 06-Mar-25 |
Gx Spx Athedge (SAHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
