| Price | £15.117 on 05-11-2026 at 18:55:10 |
|---|---|
| Change | £-0.16 -1.05% |
| Buy | £15.142 |
| Sell | £15.092 |
| Last Trade: | Buy 12.00 at £15.386 |
| Day's Volume: | 0 |
| Last Close: | £15.117 |
| Open: | £15.277 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.903 - £15.627 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SAHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £15.386 | Suspected BUY Trade |
09:18:35 - 26-Oct-26 |
| Buy* | 48 | £15.386 | Suspected BUY Trade |
09:08:44 - 26-Oct-26 |
| Sell* | 614 | £15.436 | Automatic Execution |
08:04:55 - 15-Oct-26 |
| Buy* | 10 | £14.88 | Automatic Execution |
15:01:00 - 28-May-26 |
| Buy* | 1 | £14.832 | Automatic Execution |
12:53:31 - 26-May-26 |
| Sell* | 34 | £14.54 | Negotiated Trade |
13:13:10 - 12-May-26 |
| Buy* | 81 | £14.544 | Automatic Execution |
12:38:11 - 29-Apr-26 |
| Buy* | 34 | £14.542 | Suspected BUY Trade |
13:06:55 - 23-Apr-26 |
| Buy* | 47 | £14.314 | Suspected BUY Trade |
10:24:56 - 07-Apr-26 |
| Buy* | 150 | £14.47 | Automatic Execution |
08:04:16 - 07-Apr-26 |
Gx Spx Athedge (SAHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
