| Price | £15.545 on 08-10-2026 at 16:30:03 |
|---|---|
| Change | £-0.005 -0.03% |
| Buy | £15.57 |
| Sell | £15.52 |
| Last Trade: | Buy 10.00 at £14.88 |
| Day's Volume: | 0 |
| Last Close: | £15.545 |
| Open: | £15.55 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.784 - £15.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SAHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £14.88 | Automatic Execution |
15:01:00 - 28-May-26 |
| Buy* | 1 | £14.832 | Automatic Execution |
12:53:31 - 26-May-26 |
| Sell* | 34 | £14.54 | Negotiated Trade |
13:13:10 - 12-May-26 |
| Buy* | 81 | £14.544 | Automatic Execution |
12:38:11 - 29-Apr-26 |
| Buy* | 34 | £14.542 | Suspected BUY Trade |
13:06:55 - 23-Apr-26 |
| Buy* | 47 | £14.314 | Suspected BUY Trade |
10:24:56 - 07-Apr-26 |
| Buy* | 150 | £14.47 | Automatic Execution |
08:04:16 - 07-Apr-26 |
| Buy* | 200 | £14.306 | Automatic Execution |
08:52:24 - 19-Mar-26 |
| Buy* | 1 | £14.204 | Automatic Execution |
08:04:53 - 03-Feb-26 |
| Buy* | 1 | £14.00 | Automatic Execution |
16:01:28 - 28-Jan-26 |
Gx Spx Athedge (SAHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
