| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,361 | £3.2605 | Uncrossing Trade |
16:35:23 - 21-Jan-26 |
| Buy* | 5 | £3.266 | SI Trade |
16:28:46 - 21-Jan-26 |
| Buy* | 4 | £3.267 | SI Trade |
16:25:25 - 21-Jan-26 |
| Buy* | 8 | £3.267 | SI Trade |
16:25:25 - 21-Jan-26 |
| Sell* | 4 | £3.263 | SI Trade |
16:24:40 - 21-Jan-26 |
| Unknown* | 0 | £3.266 | SI Trade |
16:20:22 - 21-Jan-26 |
| Unknown* | 0 | £3.2645 | SI Trade |
16:14:20 - 21-Jan-26 |
| Buy* | 4 | £3.2645 | SI Trade |
16:10:35 - 21-Jan-26 |
| Sell* | 71 | £3.2621 | Negotiated Trade |
16:06:34 - 21-Jan-26 |
| Sell* | 5 | £3.261 | SI Trade |
16:05:20 - 21-Jan-26 |
| Unknown* | 0 | £3.265 | SI Trade |
16:03:51 - 21-Jan-26 |
| Buy* | 2 | £3.265 | SI Trade |
16:03:51 - 21-Jan-26 |
| Buy* | 4 | £3.2665 | SI Trade |
16:03:17 - 21-Jan-26 |
| Buy* | 4 | £3.267 | SI Trade |
16:00:31 - 21-Jan-26 |
| Unknown* | 0 | £3.2665 | SI Trade |
15:57:57 - 21-Jan-26 |
| Buy* | 13 | £3.267 | SI Trade |
15:57:56 - 21-Jan-26 |
| Buy* | 21 | £3.266 | SI Trade |
15:57:18 - 21-Jan-26 |
| Unknown* | 0 | £3.2645 | SI Trade |
15:51:24 - 21-Jan-26 |
| Buy* | 2 | £3.264 | SI Trade |
15:51:04 - 21-Jan-26 |
| Sell* | 116 | £3.261 | SI Trade |
15:51:04 - 21-Jan-26 |
| Buy* | 1 | £3.264 | SI Trade |
15:51:04 - 21-Jan-26 |
| Sell* | 14 | £3.261 | SI Trade |
15:47:34 - 21-Jan-26 |
| Buy* | 4 | £3.2645 | SI Trade |
15:43:58 - 21-Jan-26 |
| Buy* | 4 | £3.2645 | SI Trade |
15:42:17 - 21-Jan-26 |
| Unknown* | 0 | £3.266 | SI Trade |
15:40:50 - 21-Jan-26 |
| Sell* | 36 | £3.2605 | SI Trade |
15:40:23 - 21-Jan-26 |
| Sell* | 3 | £3.2595 | SI Trade |
15:36:38 - 21-Jan-26 |
| Buy* | 8 | £3.2645 | SI Trade |
15:34:06 - 21-Jan-26 |
| Buy* | 2 | £3.2645 | SI Trade |
15:32:02 - 21-Jan-26 |
| Buy* | 8 | £3.2645 | SI Trade |
15:29:00 - 21-Jan-26 |
| Buy* | 8 | £3.2645 | SI Trade |
15:27:52 - 21-Jan-26 |
| Buy* | 3 | £3.266 | SI Trade |
15:27:03 - 21-Jan-26 |
| Buy* | 36 | £3.2655 | SI Trade |
15:25:36 - 21-Jan-26 |
| Buy* | 213 | £3.2655 | SI Trade |
15:25:36 - 21-Jan-26 |
| Sell* | 42 | £3.2615 | SI Trade |
15:24:56 - 21-Jan-26 |
| Sell* | 7 | £3.2585 | SI Trade |
15:17:22 - 21-Jan-26 |
| Buy* | 457 | £3.2609 | Suspected BUY Trade |
15:15:11 - 21-Jan-26 |
| Buy* | 2 | £3.263 | SI Trade |
15:12:08 - 21-Jan-26 |
| Buy* | 3 | £3.263 | Suspected BUY Trade |
15:10:21 - 21-Jan-26 |
| Sell* | 7 | £3.2575 | SI Trade |
15:06:48 - 21-Jan-26 |
| Buy* | 2 | £3.2615 | SI Trade |
15:06:48 - 21-Jan-26 |
| Buy* | 19 | £3.2615 | SI Trade |
15:05:14 - 21-Jan-26 |
| Buy* | 14 | £3.2615 | SI Trade |
15:03:25 - 21-Jan-26 |
| Buy* | 6 | £3.2625 | SI Trade |
15:01:13 - 21-Jan-26 |
| Buy* | 622 | £3.261 | Ordinary |
15:00:55 - 21-Jan-26 |
| Buy* | 10,946 | £3.2609 | Suspected BUY Trade |
15:00:50 - 21-Jan-26 |
| Unknown* | 0 | £3.258 | SI Trade |
14:55:10 - 21-Jan-26 |
| Buy* | 7 | £3.262 | SI Trade |
14:55:10 - 21-Jan-26 |
| Buy* | 6 | £3.2615 | SI Trade |
14:47:49 - 21-Jan-26 |
| Sell* | 1,034 | £3.2583 | Negotiated Trade |
14:45:30 - 21-Jan-26 |
| Buy* | 8 | £3.2615 | SI Trade |
14:44:43 - 21-Jan-26 |
| Buy* | 2 | £3.2615 | SI Trade |
14:43:56 - 21-Jan-26 |
| Unknown* | 0 | £3.2635 | SI Trade |
14:41:04 - 21-Jan-26 |
| Buy* | 20 | £3.2635 | SI Trade |
14:41:04 - 21-Jan-26 |
| Buy* | 8 | £3.2645 | SI Trade |
14:38:50 - 21-Jan-26 |
| Unknown* | 0 | £3.2645 | SI Trade |
14:38:50 - 21-Jan-26 |
| Sell* | 4 | £3.2595 | SI Trade |
14:38:10 - 21-Jan-26 |
| Buy* | 1 | £3.2645 | SI Trade |
14:37:30 - 21-Jan-26 |
| Buy* | 12 | £3.2655 | SI Trade |
14:36:48 - 21-Jan-26 |
| Buy* | 1 | £3.2655 | SI Trade |
14:36:48 - 21-Jan-26 |
| Buy* | 1 | £3.2655 | SI Trade |
14:36:48 - 21-Jan-26 |
| Buy* | 3 | £3.266 | SI Trade |
14:36:04 - 21-Jan-26 |
| Buy* | 4 | £3.2655 | SI Trade |
14:36:03 - 21-Jan-26 |
| Buy* | 9 | £3.2655 | SI Trade |
14:36:03 - 21-Jan-26 |
| Buy* | 985 | £3.2645 | Automatic Execution |
14:36:03 - 21-Jan-26 |
| Unknown* | 0 | £3.2655 | SI Trade |
14:34:40 - 21-Jan-26 |
| Buy* | 1 | £3.2655 | SI Trade |
14:34:40 - 21-Jan-26 |
| Sell* | 4 | £3.2615 | SI Trade |
14:32:46 - 21-Jan-26 |
| Buy* | 1 | £3.266 | SI Trade |
14:31:49 - 21-Jan-26 |
| Buy* | 410 | £3.266 | SI Trade |
14:31:49 - 21-Jan-26 |
| Buy* | 22 | £3.266 | SI Trade |
14:31:49 - 21-Jan-26 |
| Buy* | 2 | £3.2705 | SI Trade |
14:22:14 - 21-Jan-26 |
| Buy* | 7 | £3.2705 | SI Trade |
14:20:44 - 21-Jan-26 |
| Unknown* | 25,951 | £3.262867 | Currency Conversion OTC Trade |
14:19:18 - 21-Jan-26 |
| Buy* | 6 | £3.2695 | SI Trade |
14:19:16 - 21-Jan-26 |
| Buy* | 16 | £3.2695 | SI Trade |
14:19:16 - 21-Jan-26 |
| Buy* | 19 | £3.2661 | Suspected BUY Trade |
14:16:53 - 21-Jan-26 |
| Sell* | 2 | £3.261 | SI Trade |
14:16:29 - 21-Jan-26 |
| Buy* | 8 | £3.266 | SI Trade |
14:12:40 - 21-Jan-26 |
| Buy* | 5 | £3.2665 | SI Trade |
14:11:27 - 21-Jan-26 |
| Buy* | 3 | £3.265 | SI Trade |
13:58:38 - 21-Jan-26 |
| Buy* | 1 | £3.2675 | SI Trade |
13:56:46 - 21-Jan-26 |
| Buy* | 3 | £3.2675 | SI Trade |
13:56:46 - 21-Jan-26 |
| Buy* | 1 | £3.2675 | SI Trade |
13:52:11 - 21-Jan-26 |
| Buy* | 4 | £3.269 | SI Trade |
13:51:19 - 21-Jan-26 |
| Buy* | 3 | £3.269 | SI Trade |
13:48:49 - 21-Jan-26 |
| Sell* | 8 | £3.2615 | SI Trade |
13:48:49 - 21-Jan-26 |
| Sell* | 9 | £3.2655 | SI Trade |
13:30:52 - 21-Jan-26 |
| Unknown* | 0 | £3.271 | SI Trade |
13:29:58 - 21-Jan-26 |
| Unknown* | 0 | £3.2705 | SI Trade |
13:29:45 - 21-Jan-26 |
| Buy* | 12 | £3.271 | SI Trade |
13:28:39 - 21-Jan-26 |
| Buy* | 4 | £3.271 | SI Trade |
13:28:34 - 21-Jan-26 |
| Buy* | 1 | £3.271 | SI Trade |
13:23:23 - 21-Jan-26 |
| Buy* | 11 | £3.271 | SI Trade |
13:23:23 - 21-Jan-26 |
| Buy* | 4 | £3.271 | SI Trade |
13:23:23 - 21-Jan-26 |
| Sell* | 16 | £3.266 | SI Trade |
13:20:24 - 21-Jan-26 |
| Buy* | 3 | £3.271 | SI Trade |
13:11:51 - 21-Jan-26 |
| Sell* | 1 | £3.265 | SI Trade |
13:11:51 - 21-Jan-26 |
| Sell* | 9 | £3.266 | SI Trade |
13:09:14 - 21-Jan-26 |
| Buy* | 82 | £3.271 | SI Trade |
13:03:28 - 21-Jan-26 |
| Unknown* | 0 | £3.265 | SI Trade |
12:59:50 - 21-Jan-26 |
| Buy* | 123 | £3.2705 | SI Trade |
12:52:58 - 21-Jan-26 |
| Sell* | 1 | £3.265 | SI Trade |
12:43:39 - 21-Jan-26 |
| Sell* | 3 | £3.266 | SI Trade |
12:39:10 - 21-Jan-26 |
| Buy* | 4 | £3.27 | SI Trade |
12:39:10 - 21-Jan-26 |
| Buy* | 219 | £3.27 | SI Trade |
12:39:10 - 21-Jan-26 |
| Unknown* | 0 | £3.27 | SI Trade |
12:39:10 - 21-Jan-26 |
| Buy* | 4 | £3.27 | SI Trade |
12:39:10 - 21-Jan-26 |
| Buy* | 2 | £3.2705 | SI Trade |
12:34:09 - 21-Jan-26 |
| Buy* | 9 | £3.271 | SI Trade |
12:29:36 - 21-Jan-26 |
| Sell* | 4 | £3.2655 | SI Trade |
12:27:11 - 21-Jan-26 |
| Buy* | 2 | £3.271 | SI Trade |
12:24:18 - 21-Jan-26 |
| Buy* | 1 | £3.271 | SI Trade |
12:23:19 - 21-Jan-26 |
| Sell* | 8 | £3.266 | SI Trade |
12:19:25 - 21-Jan-26 |
| Unknown* | 0 | £3.271 | SI Trade |
12:18:10 - 21-Jan-26 |
| Unknown* | 0 | £3.271 | SI Trade |
12:18:10 - 21-Jan-26 |
| Unknown* | 0 | £3.266 | SI Trade |
12:14:45 - 21-Jan-26 |
| Buy* | 98 | £3.2705 | SI Trade |
12:12:54 - 21-Jan-26 |
| Buy* | 4 | £3.2705 | SI Trade |
12:12:54 - 21-Jan-26 |
| Buy* | 2 | £3.2705 | SI Trade |
12:10:44 - 21-Jan-26 |
| Buy* | 4 | £3.2715 | SI Trade |
12:00:38 - 21-Jan-26 |
| Buy* | 34 | £3.2705 | SI Trade |
11:52:04 - 21-Jan-26 |
| Unknown* | 0 | £3.2705 | SI Trade |
11:50:15 - 21-Jan-26 |
| Buy* | 2 | £3.2705 | SI Trade |
11:45:14 - 21-Jan-26 |
| Buy* | 1 | £3.2705 | SI Trade |
11:41:15 - 21-Jan-26 |
| Sell* | 459 | £3.2655 | SI Trade |
11:41:15 - 21-Jan-26 |
| Buy* | 17 | £3.2705 | SI Trade |
11:41:15 - 21-Jan-26 |
| Buy* | 30 | £3.27 | SI Trade |
11:35:35 - 21-Jan-26 |
| Buy* | 83 | £3.27 | SI Trade |
11:34:39 - 21-Jan-26 |
| Buy* | 3 | £3.2705 | SI Trade |
11:34:11 - 21-Jan-26 |
| Buy* | 6 | £3.2685 | SI Trade |
11:32:00 - 21-Jan-26 |
| Buy* | 2 | £3.2705 | SI Trade |
11:30:32 - 21-Jan-26 |
| Sell* | 61 | £3.2655 | SI Trade |
11:28:58 - 21-Jan-26 |
| Unknown* | 0 | £3.2715 | SI Trade |
11:28:18 - 21-Jan-26 |
| Buy* | 5 | £3.2715 | SI Trade |
11:27:39 - 21-Jan-26 |
| Buy* | 8 | £3.2715 | SI Trade |
11:24:54 - 21-Jan-26 |
| Buy* | 34 | £3.2715 | SI Trade |
11:20:00 - 21-Jan-26 |
| Buy* | 4 | £3.2715 | SI Trade |
11:20:00 - 21-Jan-26 |
| Buy* | 30 | £3.2715 | SI Trade |
11:16:28 - 21-Jan-26 |
| Buy* | 32 | £3.2715 | SI Trade |
11:16:28 - 21-Jan-26 |
| Buy* | 17 | £3.2715 | SI Trade |
11:16:28 - 21-Jan-26 |
| Buy* | 30 | £3.2707 | Suspected BUY Trade |
11:11:13 - 21-Jan-26 |
| Buy* | 24 | £3.2715 | SI Trade |
11:09:38 - 21-Jan-26 |
| Sell* | 2 | £3.267 | SI Trade |
11:06:30 - 21-Jan-26 |
| Buy* | 31 | £3.2715 | SI Trade |
11:06:30 - 21-Jan-26 |
| Buy* | 17 | £3.2715 | SI Trade |
11:06:30 - 21-Jan-26 |
| Buy* | 29 | £3.2715 | SI Trade |
10:58:16 - 21-Jan-26 |
| Unknown* | 0 | £3.272 | SI Trade |
10:54:22 - 21-Jan-26 |
| Buy* | 4 | £3.272 | SI Trade |
10:54:22 - 21-Jan-26 |
| Unknown* | 0 | £3.272 | SI Trade |
10:54:22 - 21-Jan-26 |
| Sell* | 2 | £3.267 | SI Trade |
10:54:22 - 21-Jan-26 |
| Unknown* | 0 | £3.272 | SI Trade |
10:49:31 - 21-Jan-26 |
| Buy* | 81 | £3.2725 | SI Trade |
10:48:39 - 21-Jan-26 |
| Buy* | 3 | £3.2725 | SI Trade |
10:48:39 - 21-Jan-26 |
| Buy* | 1 | £3.2725 | SI Trade |
10:48:39 - 21-Jan-26 |
| Buy* | 4 | £3.2705 | SI Trade |
10:46:48 - 21-Jan-26 |
| Buy* | 2 | £3.2705 | SI Trade |
10:43:01 - 21-Jan-26 |
| Buy* | 4 | £3.2705 | SI Trade |
10:39:37 - 21-Jan-26 |
| Buy* | 5 | £3.2705 | SI Trade |
10:39:37 - 21-Jan-26 |
| Sell* | 2 | £3.266 | SI Trade |
10:35:41 - 21-Jan-26 |
| Buy* | 5 | £3.2705 | SI Trade |
10:31:32 - 21-Jan-26 |
| Buy* | 9 | £3.2705 | SI Trade |
10:31:15 - 21-Jan-26 |
| Buy* | 2 | £3.2705 | SI Trade |
10:25:38 - 21-Jan-26 |
| Buy* | 6 | £3.2705 | SI Trade |
10:25:38 - 21-Jan-26 |
| Unknown* | 0 | £3.2705 | SI Trade |
10:22:11 - 21-Jan-26 |
| Sell* | 7 | £3.265 | SI Trade |
10:22:02 - 21-Jan-26 |
| Buy* | 41 | £3.2705 | SI Trade |
10:21:01 - 21-Jan-26 |
| Sell* | 261 | £3.266 | SI Trade |
10:16:59 - 21-Jan-26 |
| Buy* | 13 | £3.2705 | SI Trade |
10:13:50 - 21-Jan-26 |
| Buy* | 68 | £3.2705 | SI Trade |
10:13:50 - 21-Jan-26 |
| Buy* | 2 | £3.2705 | SI Trade |
10:10:12 - 21-Jan-26 |
| Sell* | 5 | £3.266 | SI Trade |
10:07:37 - 21-Jan-26 |
| Buy* | 1 | £3.2715 | SI Trade |
10:05:44 - 21-Jan-26 |
| Unknown* | 0 | £3.271 | SI Trade |
10:04:55 - 21-Jan-26 |
| Buy* | 7 | £3.2715 | SI Trade |
10:02:59 - 21-Jan-26 |
| Buy* | 2 | £3.2715 | SI Trade |
10:02:15 - 21-Jan-26 |
| Buy* | 7,137 | £3.26959 | Ordinary |
10:01:47 - 21-Jan-26 |
| Sell* | 12 | £3.2674 | Negotiated Trade |
10:01:43 - 21-Jan-26 |
| Sell* | 98 | £3.2674 | Negotiated Trade |
10:01:42 - 21-Jan-26 |
| Buy* | 952 | £3.27033 | Ordinary |
10:01:40 - 21-Jan-26 |
| Buy* | 9 | £3.2705 | SI Trade |
10:01:02 - 21-Jan-26 |
| Buy* | 1 | £3.2705 | SI Trade |
10:00:43 - 21-Jan-26 |
| Buy* | 22 | £3.2705 | SI Trade |
10:00:43 - 21-Jan-26 |
| Buy* | 984 | £3.27 | Automatic Execution |
10:00:43 - 21-Jan-26 |
| Buy* | 2,822 | £3.26918 | Ordinary |
10:00:36 - 21-Jan-26 |
| Buy* | 12 | £3.2705 | SI Trade |
09:57:09 - 21-Jan-26 |
| Buy* | 156 | £3.2705 | SI Trade |
09:57:09 - 21-Jan-26 |
| Buy* | 16 | £3.2705 | SI Trade |
09:55:38 - 21-Jan-26 |
| Sell* | 1 | £3.2665 | Negotiated Trade |
09:54:46 - 21-Jan-26 |
| Buy* | 5 | £3.2705 | SI Trade |
09:53:27 - 21-Jan-26 |
| Buy* | 2 | £3.2705 | SI Trade |
09:50:45 - 21-Jan-26 |
| Buy* | 1 | £3.2705 | SI Trade |
09:50:45 - 21-Jan-26 |
| Buy* | 6 | £3.2705 | SI Trade |
09:50:45 - 21-Jan-26 |
| Buy* | 17 | £3.2705 | SI Trade |
09:47:58 - 21-Jan-26 |
| Unknown* | 0 | £3.2705 | SI Trade |
09:43:25 - 21-Jan-26 |
| Sell* | 218 | £3.265 | SI Trade |
09:43:25 - 21-Jan-26 |
| Buy* | 8 | £3.269 | SI Trade |
09:42:13 - 21-Jan-26 |
| Unknown* | 0 | £3.264 | SI Trade |
09:40:14 - 21-Jan-26 |
| Buy* | 25 | £3.268 | SI Trade |
09:35:24 - 21-Jan-26 |
| Buy* | 107 | £3.268 | SI Trade |
09:35:24 - 21-Jan-26 |