| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,652 | £3.328 | Negotiated Trade |
16:23:21 - 02-Apr-25 |
| Buy* | 2 | £3.3355 | SI Trade |
16:20:58 - 02-Apr-25 |
| Sell* | 3 | £3.331 | SI Trade |
16:19:08 - 02-Apr-25 |
| Buy* | 20 | £3.3355 | SI Trade |
16:17:03 - 02-Apr-25 |
| Buy* | 28 | £3.3355 | Suspected BUY Trade |
16:14:32 - 02-Apr-25 |
| Buy* | 4 | £3.334 | SI Trade |
16:09:41 - 02-Apr-25 |
| Buy* | 11 | £3.3355 | SI Trade |
16:02:24 - 02-Apr-25 |
| Sell* | 4 | £3.331 | SI Trade |
16:02:24 - 02-Apr-25 |
| Sell* | 1 | £3.3305 | SI Trade |
16:00:14 - 02-Apr-25 |
| Sell* | 6 | £3.331 | SI Trade |
15:52:41 - 02-Apr-25 |
| Buy* | 4 | £3.3375 | SI Trade |
15:49:15 - 02-Apr-25 |
| Buy* | 2 | £3.3375 | SI Trade |
15:49:15 - 02-Apr-25 |
| Buy* | 10 | £3.337 | SI Trade |
15:47:41 - 02-Apr-25 |
| Unknown* | 0 | £3.3375 | SI Trade |
15:47:03 - 02-Apr-25 |
| Buy* | 79 | £3.3375 | SI Trade |
15:45:45 - 02-Apr-25 |
| Unknown* | 0 | £3.3405 | SI Trade |
15:40:26 - 02-Apr-25 |
| Unknown* | 0 | £3.338 | SI Trade |
15:37:47 - 02-Apr-25 |
| Buy* | 40 | £3.3425 | SI Trade |
15:37:47 - 02-Apr-25 |
| Unknown* | 0 | £3.338 | SI Trade |
15:31:29 - 02-Apr-25 |
| Buy* | 80 | £3.3425 | SI Trade |
15:30:58 - 02-Apr-25 |
| Unknown* | 0 | £3.337 | SI Trade |
15:30:40 - 02-Apr-25 |
| Buy* | 10 | £3.3425 | SI Trade |
15:29:45 - 02-Apr-25 |
| Buy* | 20 | £3.3435 | SI Trade |
15:25:43 - 02-Apr-25 |
| Unknown* | 0 | £3.3435 | SI Trade |
15:25:43 - 02-Apr-25 |
| Sell* | 79 | £3.3375 | SI Trade |
15:19:44 - 02-Apr-25 |
| Buy* | 80 | £3.3435 | SI Trade |
15:19:44 - 02-Apr-25 |
| Sell* | 2 | £3.3385 | SI Trade |
15:17:01 - 02-Apr-25 |
| Buy* | 8 | £3.3435 | Suspected BUY Trade |
15:12:56 - 02-Apr-25 |
| Buy* | 144 | £3.3435 | SI Trade |
15:11:55 - 02-Apr-25 |
| Sell* | 1 | £3.337 | Negotiated Trade |
15:10:35 - 02-Apr-25 |
| Sell* | 2,789 | £3.3391 | Negotiated Trade |
15:09:46 - 02-Apr-25 |
| Unknown* | 0 | £3.337 | SI Trade |
15:02:56 - 02-Apr-25 |
| Buy* | 4 | £3.3425 | SI Trade |
15:02:06 - 02-Apr-25 |
| Unknown* | 0 | £3.337 | SI Trade |
14:55:31 - 02-Apr-25 |
| Buy* | 3 | £3.342 | SI Trade |
14:54:35 - 02-Apr-25 |
| Buy* | 360 | £3.341 | SI Trade |
14:52:18 - 02-Apr-25 |
| Buy* | 922 | £3.341 | Automatic Execution |
14:52:04 - 02-Apr-25 |
| Buy* | 263 | £3.3415 | SI Trade |
14:52:04 - 02-Apr-25 |
| Buy* | 5,605 | £3.341 | Automatic Execution |
14:51:33 - 02-Apr-25 |
| Buy* | 40 | £3.3435 | SI Trade |
14:41:47 - 02-Apr-25 |
| Buy* | 3 | £3.3425 | SI Trade |
14:38:45 - 02-Apr-25 |
| Buy* | 1 | £3.3425 | SI Trade |
14:37:44 - 02-Apr-25 |
| Buy* | 4 | £3.3435 | SI Trade |
14:37:36 - 02-Apr-25 |
| Buy* | 200 | £3.3435 | SI Trade |
14:37:36 - 02-Apr-25 |
| Buy* | 3 | £3.3435 | SI Trade |
14:37:16 - 02-Apr-25 |
| Buy* | 2 | £3.3465 | SI Trade |
14:33:34 - 02-Apr-25 |
| Buy* | 2 | £3.3465 | SI Trade |
14:32:00 - 02-Apr-25 |
| Buy* | 2 | £3.3465 | SI Trade |
14:31:10 - 02-Apr-25 |
| Buy* | 15,238 | £3.3461 | Suspected BUY Trade |
14:27:22 - 02-Apr-25 |
| Buy* | 2 | £3.3445 | SI Trade |
14:14:38 - 02-Apr-25 |
| Unknown* | 0 | £3.3445 | SI Trade |
14:10:26 - 02-Apr-25 |
| Buy* | 3 | £3.344 | SI Trade |
14:02:00 - 02-Apr-25 |
| Sell* | 19 | £3.34 | SI Trade |
14:02:00 - 02-Apr-25 |
| Unknown* | 0 | £3.3395 | SI Trade |
13:59:30 - 02-Apr-25 |
| Sell* | 2 | £3.3405 | SI Trade |
13:57:39 - 02-Apr-25 |
| Buy* | 40 | £3.3425 | SI Trade |
13:47:49 - 02-Apr-25 |
| Buy* | 3 | £3.3425 | SI Trade |
13:47:49 - 02-Apr-25 |
| Sell* | 3 | £3.3375 | SI Trade |
13:39:18 - 02-Apr-25 |
| Buy* | 200 | £3.3425 | SI Trade |
13:35:18 - 02-Apr-25 |
| Buy* | 2 | £3.3425 | SI Trade |
13:33:42 - 02-Apr-25 |
| Buy* | 167 | £3.342 | SI Trade |
13:27:21 - 02-Apr-25 |
| Buy* | 437 | £3.342 | Automatic Execution |
13:27:20 - 02-Apr-25 |
| Buy* | 484 | £3.3415 | Automatic Execution |
13:27:20 - 02-Apr-25 |
| Buy* | 234 | £3.3415 | SI Trade |
13:27:20 - 02-Apr-25 |
| Buy* | 10 | £3.3415 | SI Trade |
13:27:20 - 02-Apr-25 |
| Buy* | 10 | £3.3415 | SI Trade |
13:23:30 - 02-Apr-25 |
| Sell* | 1,332 | £3.337 | Automatic Execution |
13:20:21 - 02-Apr-25 |
| Sell* | 2 | £3.3365 | SI Trade |
13:20:00 - 02-Apr-25 |
| Buy* | 2 | £3.3415 | SI Trade |
13:16:32 - 02-Apr-25 |
| Buy* | 59 | £3.3415 | SI Trade |
13:15:49 - 02-Apr-25 |
| Buy* | 2 | £3.3415 | SI Trade |
13:14:45 - 02-Apr-25 |
| Buy* | 14 | £3.3415 | SI Trade |
13:14:45 - 02-Apr-25 |
| Buy* | 2 | £3.3415 | SI Trade |
13:12:27 - 02-Apr-25 |
| Buy* | 2 | £3.342 | SI Trade |
13:07:15 - 02-Apr-25 |
| Buy* | 1,304 | £3.3396 | Suspected BUY Trade |
13:00:35 - 02-Apr-25 |
| Buy* | 3 | £3.3405 | SI Trade |
13:00:27 - 02-Apr-25 |
| Buy* | 28 | £3.3405 | SI Trade |
13:00:27 - 02-Apr-25 |
| Buy* | 4 | £3.3415 | SI Trade |
12:55:43 - 02-Apr-25 |
| Buy* | 405 | £3.342 | SI Trade |
12:55:31 - 02-Apr-25 |
| Buy* | 5 | £3.342 | SI Trade |
12:52:41 - 02-Apr-25 |
| Buy* | 4 | £3.342 | SI Trade |
12:52:30 - 02-Apr-25 |
| Buy* | 2 | £3.3425 | SI Trade |
12:51:45 - 02-Apr-25 |
| Sell* | 207 | £3.336 | SI Trade |
12:50:19 - 02-Apr-25 |
| Sell* | 80 | £3.336 | SI Trade |
12:49:57 - 02-Apr-25 |
| Buy* | 160 | £3.343 | SI Trade |
12:45:05 - 02-Apr-25 |
| Buy* | 23 | £3.343 | SI Trade |
12:45:05 - 02-Apr-25 |
| Buy* | 40 | £3.343 | SI Trade |
12:44:30 - 02-Apr-25 |
| Buy* | 2 | £3.343 | SI Trade |
12:43:41 - 02-Apr-25 |
| Sell* | 2 | £3.3365 | Negotiated Trade |
12:43:28 - 02-Apr-25 |
| Sell* | 1 | £3.336 | SI Trade |
12:38:18 - 02-Apr-25 |
| Buy* | 4 | £3.3425 | SI Trade |
12:31:25 - 02-Apr-25 |
| Sell* | 5 | £3.336 | SI Trade |
12:31:08 - 02-Apr-25 |
| Buy* | 4 | £3.3425 | SI Trade |
12:25:01 - 02-Apr-25 |
| Sell* | 20 | £3.336 | SI Trade |
12:21:55 - 02-Apr-25 |
| Buy* | 8 | £3.3425 | SI Trade |
12:18:30 - 02-Apr-25 |
| Unknown* | 0 | £3.3365 | SI Trade |
12:16:36 - 02-Apr-25 |
| Buy* | 202 | £3.3425 | SI Trade |
12:14:44 - 02-Apr-25 |
| Buy* | 922 | £3.3415 | Automatic Execution |
12:14:39 - 02-Apr-25 |
| Buy* | 198 | £3.3425 | SI Trade |
12:14:39 - 02-Apr-25 |
| Sell* | 2 | £3.336 | SI Trade |
12:14:29 - 02-Apr-25 |
| Buy* | 2 | £3.3415 | SI Trade |
12:14:01 - 02-Apr-25 |
| Buy* | 40 | £3.342 | SI Trade |
12:08:26 - 02-Apr-25 |
| Sell* | 4 | £3.336 | SI Trade |
12:04:26 - 02-Apr-25 |
| Buy* | 2 | £3.3425 | SI Trade |
12:03:43 - 02-Apr-25 |
| Buy* | 80 | £3.3435 | SI Trade |
12:00:37 - 02-Apr-25 |
| Buy* | 2 | £3.342 | SI Trade |
11:58:00 - 02-Apr-25 |
| Buy* | 2 | £3.342 | SI Trade |
11:57:38 - 02-Apr-25 |
| Buy* | 40 | £3.342 | SI Trade |
11:56:44 - 02-Apr-25 |
| Buy* | 4 | £3.342 | SI Trade |
11:53:06 - 02-Apr-25 |
| Buy* | 3 | £3.342 | SI Trade |
11:49:41 - 02-Apr-25 |
| Buy* | 3 | £3.342 | SI Trade |
11:46:20 - 02-Apr-25 |
| Buy* | 8 | £3.343 | SI Trade |
11:31:34 - 02-Apr-25 |
| Unknown* | 0 | £3.3415 | SI Trade |
11:25:07 - 02-Apr-25 |
| Buy* | 153 | £3.34 | Suspected BUY Trade |
11:21:05 - 02-Apr-25 |
| Unknown* | 0 | £3.3405 | SI Trade |
11:17:06 - 02-Apr-25 |
| Buy* | 6 | £3.341 | SI Trade |
11:13:32 - 02-Apr-25 |
| Buy* | 9 | £3.341 | SI Trade |
11:13:32 - 02-Apr-25 |
| Sell* | 3 | £3.336 | SI Trade |
11:10:51 - 02-Apr-25 |
| Sell* | 20 | £3.3355 | SI Trade |
11:10:02 - 02-Apr-25 |
| Sell* | 19 | £3.3345 | SI Trade |
11:08:26 - 02-Apr-25 |
| Buy* | 9 | £3.339 | SI Trade |
11:04:38 - 02-Apr-25 |
| Buy* | 2 | £3.339 | SI Trade |
11:04:23 - 02-Apr-25 |
| Buy* | 2 | £3.3385 | SI Trade |
11:02:08 - 02-Apr-25 |
| Buy* | 35 | £3.3385 | SI Trade |
11:02:08 - 02-Apr-25 |
| Buy* | 201 | £3.3385 | SI Trade |
10:58:32 - 02-Apr-25 |
| Buy* | 20 | £3.3385 | SI Trade |
10:58:32 - 02-Apr-25 |
| Buy* | 239 | £3.3385 | SI Trade |
10:58:32 - 02-Apr-25 |
| Sell* | 20 | £3.3325 | SI Trade |
10:58:32 - 02-Apr-25 |
| Sell* | 5 | £3.3325 | SI Trade |
10:58:32 - 02-Apr-25 |
| Buy* | 49 | £3.3358 | Suspected BUY Trade |
10:48:13 - 02-Apr-25 |
| Buy* | 2 | £3.3395 | SI Trade |
10:44:11 - 02-Apr-25 |
| Buy* | 4 | £3.3415 | SI Trade |
10:41:27 - 02-Apr-25 |
| Unknown* | 0 | £3.3415 | SI Trade |
10:41:27 - 02-Apr-25 |
| Buy* | 4 | £3.3415 | SI Trade |
10:41:27 - 02-Apr-25 |
| Buy* | 3 | £3.3415 | SI Trade |
10:41:27 - 02-Apr-25 |
| Buy* | 2 | £3.3415 | SI Trade |
10:37:24 - 02-Apr-25 |
| Buy* | 5 | £3.3415 | SI Trade |
10:32:15 - 02-Apr-25 |
| Buy* | 20 | £3.342 | SI Trade |
10:31:08 - 02-Apr-25 |
| Buy* | 11 | £3.342 | SI Trade |
10:31:08 - 02-Apr-25 |
| Sell* | 3 | £3.335 | SI Trade |
10:31:08 - 02-Apr-25 |
| Buy* | 4 | £3.342 | SI Trade |
10:27:39 - 02-Apr-25 |
| Buy* | 2 | £3.342 | SI Trade |
10:23:05 - 02-Apr-25 |
| Buy* | 23 | £3.342 | SI Trade |
10:19:59 - 02-Apr-25 |
| Buy* | 923 | £3.3405 | Automatic Execution |
10:19:48 - 02-Apr-25 |
| Buy* | 56 | £3.342 | SI Trade |
10:19:47 - 02-Apr-25 |
| Sell* | 2,400 | £3.335 | SI Trade |
10:18:47 - 02-Apr-25 |
| Buy* | 2 | £3.343 | SI Trade |
10:16:39 - 02-Apr-25 |
| Buy* | 77 | £3.343 | SI Trade |
10:14:58 - 02-Apr-25 |
| Buy* | 4 | £3.343 | SI Trade |
10:14:58 - 02-Apr-25 |
| Buy* | 401 | £3.343 | SI Trade |
10:12:22 - 02-Apr-25 |
| Buy* | 100 | £3.343 | SI Trade |
10:12:22 - 02-Apr-25 |
| Buy* | 199 | £3.343 | SI Trade |
10:02:09 - 02-Apr-25 |
| Sell* | 98 | £3.337 | SI Trade |
09:58:38 - 02-Apr-25 |
| Buy* | 4 | £3.344 | SI Trade |
09:58:38 - 02-Apr-25 |
| Buy* | 40 | £3.344 | SI Trade |
09:49:53 - 02-Apr-25 |
| Sell* | 1 | £3.3375 | SI Trade |
09:49:53 - 02-Apr-25 |
| Buy* | 40 | £3.344 | SI Trade |
09:49:53 - 02-Apr-25 |
| Buy* | 4 | £3.344 | SI Trade |
09:45:44 - 02-Apr-25 |
| Buy* | 2 | £3.344 | SI Trade |
09:45:44 - 02-Apr-25 |
| Unknown* | 0 | £3.3375 | SI Trade |
09:45:44 - 02-Apr-25 |
| Sell* | 3 | £3.3385 | SI Trade |
09:39:21 - 02-Apr-25 |
| Buy* | 41 | £3.3465 | SI Trade |
09:30:23 - 02-Apr-25 |
| Buy* | 3 | £3.3465 | SI Trade |
09:30:23 - 02-Apr-25 |
| Buy* | 13 | £3.3438 | Suspected BUY Trade |
09:29:50 - 02-Apr-25 |
| Buy* | 16 | £3.3438 | Suspected BUY Trade |
09:27:34 - 02-Apr-25 |
| Sell* | 2 | £3.3395 | SI Trade |
09:26:30 - 02-Apr-25 |
| Buy* | 20 | £3.3465 | SI Trade |
09:26:30 - 02-Apr-25 |
| Buy* | 3 | £3.3465 | SI Trade |
09:26:30 - 02-Apr-25 |
| Buy* | 2 | £3.3465 | SI Trade |
09:26:30 - 02-Apr-25 |
| Buy* | 30 | £3.3465 | SI Trade |
09:26:30 - 02-Apr-25 |
| Buy* | 2 | £3.3465 | SI Trade |
09:26:30 - 02-Apr-25 |
| Buy* | 31 | £3.3465 | SI Trade |
09:26:30 - 02-Apr-25 |
| Buy* | 4 | £3.3465 | SI Trade |
09:26:30 - 02-Apr-25 |
| Sell* | 105 | £3.3395 | SI Trade |
09:26:30 - 02-Apr-25 |
| Buy* | 40 | £3.3465 | SI Trade |
09:12:34 - 02-Apr-25 |
| Sell* | 3 | £3.3395 | SI Trade |
09:12:34 - 02-Apr-25 |
| Sell* | 42 | £3.3395 | SI Trade |
09:12:34 - 02-Apr-25 |
| Buy* | 4 | £3.3465 | SI Trade |
09:12:34 - 02-Apr-25 |
| Sell* | 26 | £3.3395 | SI Trade |
08:56:24 - 02-Apr-25 |
| Sell* | 3 | £3.3395 | SI Trade |
08:56:24 - 02-Apr-25 |
| Buy* | 4 | £3.3465 | SI Trade |
08:53:01 - 02-Apr-25 |
| Buy* | 20 | £3.3465 | SI Trade |
08:53:01 - 02-Apr-25 |
| Buy* | 2 | £3.3465 | SI Trade |
08:53:01 - 02-Apr-25 |
| Sell* | 40 | £3.34 | SI Trade |
08:46:53 - 02-Apr-25 |
| Buy* | 20 | £3.3465 | SI Trade |
08:44:03 - 02-Apr-25 |
| Buy* | 2 | £3.3465 | SI Trade |
08:44:03 - 02-Apr-25 |
| Sell* | 4 | £3.3395 | SI Trade |
08:44:03 - 02-Apr-25 |
| Buy* | 3 | £3.3465 | SI Trade |
08:35:07 - 02-Apr-25 |
| Buy* | 4 | £3.3465 | SI Trade |
08:34:39 - 02-Apr-25 |
| Buy* | 5 | £3.3465 | SI Trade |
08:34:39 - 02-Apr-25 |
| Buy* | 3 | £3.3465 | SI Trade |
08:34:39 - 02-Apr-25 |
| Buy* | 9 | £3.3465 | SI Trade |
08:34:39 - 02-Apr-25 |
| Unknown* | 0 | £3.3465 | SI Trade |
08:34:39 - 02-Apr-25 |
| Buy* | 4 | £3.3465 | SI Trade |
08:34:39 - 02-Apr-25 |
| Buy* | 22 | £3.3465 | SI Trade |
08:34:39 - 02-Apr-25 |
| Buy* | 6 | £3.3465 | SI Trade |
08:34:39 - 02-Apr-25 |
| Sell* | 22 | £3.3395 | SI Trade |
08:34:39 - 02-Apr-25 |
| Buy* | 4 | £3.3465 | SI Trade |
08:34:39 - 02-Apr-25 |
| Buy* | 2 | £3.3465 | SI Trade |
08:34:39 - 02-Apr-25 |
| Buy* | 4 | £3.3465 | SI Trade |
08:34:39 - 02-Apr-25 |