Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £3.268 SI Trade
 16:24:52 - 20-Mar-26
Sell* 18 £3.2615 SI Trade
 16:20:00 - 20-Mar-26
Buy* 14 £3.2695 SI Trade
 16:19:42 - 20-Mar-26
Buy* 97 £3.271 SI Trade
 16:12:47 - 20-Mar-26
Buy* 4 £3.273 SI Trade
 16:10:13 - 20-Mar-26
Sell* 36 £3.261 SI Trade
 16:08:26 - 20-Mar-26
Buy* 3 £3.2695 SI Trade
 16:02:12 - 20-Mar-26
Sell* 33 £3.2645 SI Trade
 15:56:34 - 20-Mar-26
Buy* 21 £3.2665 SI Trade
 15:52:50 - 20-Mar-26
Buy* 3 £3.2665 SI Trade
 15:52:50 - 20-Mar-26
Buy* 3 £3.265 SI Trade
 15:50:44 - 20-Mar-26
Sell* 44 £3.2605 SI Trade
 15:50:44 - 20-Mar-26
Sell* 336 £3.2585 SI Trade
 15:44:27 - 20-Mar-26
Sell* 4 £3.2585 SI Trade
 15:43:02 - 20-Mar-26
Sell* 12 £3.2585 SI Trade
 15:41:43 - 20-Mar-26
Sell* 3 £3.257 SI Trade
 15:39:52 - 20-Mar-26
Sell* 189 £3.257 SI Trade
 15:38:36 - 20-Mar-26
Unknown* 0 £3.2645 SI Trade
 15:38:15 - 20-Mar-26
Sell* 275 £3.257 SI Trade
 15:37:53 - 20-Mar-26
Buy* 153 £3.2645 SI Trade
 15:37:53 - 20-Mar-26
Buy* 319 £3.257 Automatic Execution
 15:37:34 - 20-Mar-26
Sell* 2 £3.254 SI Trade
 15:35:49 - 20-Mar-26
Buy* 100 £3.2594 Suspected BUY Trade
 15:33:26 - 20-Mar-26
Unknown* 0 £3.256 SI Trade
 15:22:25 - 20-Mar-26
Buy* 1 £3.263 Suspected BUY Trade
 15:21:15 - 20-Mar-26
Sell* 17 £3.253 SI Trade
 15:21:08 - 20-Mar-26
Sell* 414 £3.25875 Negotiated Trade
 15:15:31 - 20-Mar-26
Buy* 2,100 £3.2645 Suspected BUY Trade
 15:10:46 - 20-Mar-26
Unknown* 0 £3.2595 SI Trade
 15:10:41 - 20-Mar-26
Unknown* 0 £3.2645 SI Trade
 15:09:46 - 20-Mar-26
Buy* 4 £3.2655 SI Trade
 15:04:33 - 20-Mar-26
Buy* 42 £3.2655 SI Trade
 15:03:52 - 20-Mar-26
Buy* 9 £3.2655 SI Trade
 15:02:21 - 20-Mar-26
Buy* 1 £3.266 SI Trade
 15:01:44 - 20-Mar-26
Sell* 378 £3.265 Automatic Execution
 15:01:44 - 20-Mar-26
Sell* 1,122 £3.265 Automatic Execution
 15:01:44 - 20-Mar-26
Buy* 113 £3.2643 Suspected BUY Trade
 15:01:29 - 20-Mar-26
Sell* 960 £3.26155 Negotiated Trade
 15:01:22 - 20-Mar-26
Buy* 144 £3.2646 Suspected BUY Trade
 15:01:14 - 20-Mar-26
Sell* 739 £3.26063 Negotiated Trade
 15:01:10 - 20-Mar-26
Buy* 4,507 £3.2649 Suspected BUY Trade
 15:00:56 - 20-Mar-26
Sell* 92 £3.2612 Negotiated Trade
 15:00:54 - 20-Mar-26
Sell* 581 £3.2615 Negotiated Trade
 15:00:17 - 20-Mar-26
Buy* 1,683 £3.2651 Suspected BUY Trade
 15:00:13 - 20-Mar-26
Unknown* 0 £3.2585 SI Trade
 14:57:38 - 20-Mar-26
Buy* 24 £3.2655 Suspected BUY Trade
 14:56:40 - 20-Mar-26
Sell* 8 £3.26025 Negotiated Trade
 14:49:56 - 20-Mar-26
Buy* 2 £3.265 SI Trade
 14:44:39 - 20-Mar-26
Buy* 10 £3.265 SI Trade
 14:44:39 - 20-Mar-26
Unknown* 0 £3.259 SI Trade
 14:35:39 - 20-Mar-26
Buy* 1 £3.265 SI Trade
 14:34:27 - 20-Mar-26
Sell* 4 £3.26 SI Trade
 14:33:57 - 20-Mar-26
Sell* 1 £3.2615 SI Trade
 14:32:17 - 20-Mar-26
Buy* 10 £3.266 Suspected BUY Trade
 14:26:30 - 20-Mar-26
Buy* 9 £3.266 SI Trade
 14:26:30 - 20-Mar-26
Buy* 1 £3.266 SI Trade
 14:26:13 - 20-Mar-26
Buy* 17 £3.265 SI Trade
 14:18:10 - 20-Mar-26
Buy* 268 £3.2637 Suspected BUY Trade
 14:16:51 - 20-Mar-26
Buy* 25 £3.2645 SI Trade
 14:15:05 - 20-Mar-26
Buy* 3 £3.2645 SI Trade
 14:14:25 - 20-Mar-26
Buy* 5 £3.2645 SI Trade
 14:14:25 - 20-Mar-26
Buy* 2 £3.264 SI Trade
 14:14:06 - 20-Mar-26
Buy* 4 £3.264 SI Trade
 14:14:06 - 20-Mar-26
Sell* 3 £3.258 SI Trade
 14:12:03 - 20-Mar-26
Sell* 127 £3.259 SI Trade
 14:09:46 - 20-Mar-26
Buy* 36 £3.2625 SI Trade
 14:07:39 - 20-Mar-26
Buy* 385 £3.2615 SI Trade
 14:05:57 - 20-Mar-26
Buy* 643 £3.2645 SI Trade
 14:01:53 - 20-Mar-26
Buy* 13 £3.2605 SI Trade
 13:57:04 - 20-Mar-26
Buy* 17 £3.264 SI Trade
 13:54:50 - 20-Mar-26
Buy* 3 £3.265 SI Trade
 13:53:39 - 20-Mar-26
Sell* 56 £3.2585 SI Trade
 13:52:21 - 20-Mar-26
Buy* 3 £3.266 SI Trade
 13:51:33 - 20-Mar-26
Buy* 21 £3.265 SI Trade
 13:37:37 - 20-Mar-26
Unknown* 0 £3.265 SI Trade
 13:36:02 - 20-Mar-26
Sell* 21 £3.261 SI Trade
 13:35:11 - 20-Mar-26
Buy* 10 £3.265 SI Trade
 13:32:03 - 20-Mar-26
Buy* 24 £3.265 SI Trade
 13:29:58 - 20-Mar-26
Unknown* 0 £3.265 SI Trade
 13:25:50 - 20-Mar-26
Buy* 3 £3.2685 SI Trade
 13:21:32 - 20-Mar-26
Buy* 3 £3.2695 SI Trade
 13:19:49 - 20-Mar-26
Buy* 5 £3.27 SI Trade
 13:18:27 - 20-Mar-26
Unknown* 0 £3.2695 SI Trade
 13:12:37 - 20-Mar-26
Buy* 331 £3.2685 SI Trade
 13:07:56 - 20-Mar-26
Buy* 8 £3.2685 SI Trade
 13:07:46 - 20-Mar-26
Buy* 2,570 £3.2645 Suspected BUY Trade
 13:06:46 - 20-Mar-26
Unknown* 0 £3.2685 SI Trade
 13:03:18 - 20-Mar-26
Unknown* 0 £3.262 SI Trade
 13:03:18 - 20-Mar-26
Sell* 2 £3.261 SI Trade
 13:01:20 - 20-Mar-26
Buy* 38 £3.2675 SI Trade
 13:01:13 - 20-Mar-26
Buy* 1 £3.2675 SI Trade
 13:01:13 - 20-Mar-26
Sell* 52 £3.261 SI Trade
 12:58:33 - 20-Mar-26
Buy* 24 £3.2675 SI Trade
 12:58:33 - 20-Mar-26
Buy* 7 £3.266 SI Trade
 12:49:57 - 20-Mar-26
Buy* 6 £3.266 SI Trade
 12:47:24 - 20-Mar-26
Sell* 68 £3.26 SI Trade
 12:43:44 - 20-Mar-26
Buy* 71 £3.2655 SI Trade
 12:38:45 - 20-Mar-26
Sell* 41 £3.26 SI Trade
 12:35:26 - 20-Mar-26
Buy* 5 £3.266 SI Trade
 12:34:06 - 20-Mar-26
Buy* 1 £3.266 SI Trade
 12:29:07 - 20-Mar-26
Sell* 464 £3.26 SI Trade
 12:29:07 - 20-Mar-26
Buy* 3 £3.266 SI Trade
 12:28:23 - 20-Mar-26
Buy* 3 £3.266 SI Trade
 12:28:01 - 20-Mar-26
Buy* 3 £3.2645 SI Trade
 12:21:21 - 20-Mar-26
Buy* 3 £3.2645 SI Trade
 12:20:52 - 20-Mar-26
Buy* 15 £3.2645 SI Trade
 12:19:17 - 20-Mar-26
Buy* 301 £3.2607 Suspected BUY Trade
 12:17:19 - 20-Mar-26
Buy* 3 £3.264 SI Trade
 12:15:38 - 20-Mar-26
Sell* 1 £3.255 SI Trade
 12:07:03 - 20-Mar-26
Buy* 5 £3.265 SI Trade
 12:04:33 - 20-Mar-26
Sell* 3 £3.257 SI Trade
 12:00:32 - 20-Mar-26
Unknown* 0 £3.266 SI Trade
 11:59:47 - 20-Mar-26
Buy* 26 £3.266 SI Trade
 11:58:25 - 20-Mar-26
Buy* 22 £3.266 SI Trade
 11:58:25 - 20-Mar-26
Buy* 2 £3.266 SI Trade
 11:58:25 - 20-Mar-26
Buy* 3 £3.266 SI Trade
 11:52:04 - 20-Mar-26
Buy* 3 £3.266 SI Trade
 11:49:50 - 20-Mar-26
Buy* 3 £3.266 SI Trade
 11:49:31 - 20-Mar-26
Buy* 437 £3.2625 Suspected BUY Trade
 11:47:29 - 20-Mar-26
Buy* 103 £3.266 SI Trade
 11:46:46 - 20-Mar-26
Sell* 31 £3.257 SI Trade
 11:46:18 - 20-Mar-26
Sell* 176 £3.257 SI Trade
 11:43:22 - 20-Mar-26
Buy* 2 £3.266 SI Trade
 11:42:55 - 20-Mar-26
Unknown* 0 £3.257 SI Trade
 11:41:46 - 20-Mar-26
Buy* 2 £3.266 SI Trade
 11:38:35 - 20-Mar-26
Unknown* 0 £3.266 SI Trade
 11:36:19 - 20-Mar-26
Buy* 107 £3.266 SI Trade
 11:36:19 - 20-Mar-26
Buy* 10 £3.266 SI Trade
 11:32:40 - 20-Mar-26
Buy* 5 £3.266 SI Trade
 11:32:40 - 20-Mar-26
Buy* 39 £3.266 SI Trade
 11:32:40 - 20-Mar-26
Buy* 4 £3.266 SI Trade
 11:24:48 - 20-Mar-26
Unknown* 0 £3.2575 SI Trade
 11:18:55 - 20-Mar-26
Buy* 29 £3.2639 Suspected BUY Trade
 11:17:45 - 20-Mar-26
Buy* 11 £3.2638 Suspected BUY Trade
 11:17:41 - 20-Mar-26
Sell* 12 £3.2601 Negotiated Trade
 11:16:37 - 20-Mar-26
Sell* 796 £3.2575 SI Trade
 11:11:00 - 20-Mar-26
Buy* 39 £3.266 SI Trade
 11:10:14 - 20-Mar-26
Buy* 6 £3.266 SI Trade
 11:10:14 - 20-Mar-26
Buy* 4 £3.266 SI Trade
 11:10:14 - 20-Mar-26
Sell* 3 £3.259 Negotiated Trade
 11:06:51 - 20-Mar-26
Sell* 4 £3.2592 Negotiated Trade
 10:56:46 - 20-Mar-26
Buy* 4 £3.267 SI Trade
 10:51:27 - 20-Mar-26
Buy* 3 £3.267 SI Trade
 10:47:51 - 20-Mar-26
Buy* 14 £3.267 SI Trade
 10:47:51 - 20-Mar-26
Sell* 10 £3.2585 SI Trade
 10:47:51 - 20-Mar-26
Buy* 2 £3.267 SI Trade
 10:47:51 - 20-Mar-26
Sell* 1 £3.2585 SI Trade
 10:47:51 - 20-Mar-26
Sell* 9 £3.25978 Negotiated Trade
 10:46:29 - 20-Mar-26
Buy* 4 £3.267 SI Trade
 10:37:05 - 20-Mar-26
Buy* 43 £3.267 SI Trade
 10:37:05 - 20-Mar-26
Buy* 2 £3.267 SI Trade
 10:37:05 - 20-Mar-26
Buy* 29 £3.267 SI Trade
 10:37:05 - 20-Mar-26
Buy* 2 £3.267 SI Trade
 10:37:05 - 20-Mar-26
Buy* 9 £3.267 SI Trade
 10:32:37 - 20-Mar-26
Unknown* 0 £3.2565 SI Trade
 10:27:04 - 20-Mar-26
Buy* 3 £3.2665 SI Trade
 10:26:22 - 20-Mar-26
Buy* 12 £3.2655 SI Trade
 10:20:15 - 20-Mar-26
Sell* 29 £3.2597 Negotiated Trade
 10:09:15 - 20-Mar-26
Buy* 35 £3.2622 Suspected BUY Trade
 10:08:29 - 20-Mar-26
Buy* 139 £3.2622 Suspected BUY Trade
 10:08:29 - 20-Mar-26
Buy* 1 £3.2665 SI Trade
 10:07:37 - 20-Mar-26
Buy* 42 £3.2655 SI Trade
 10:03:34 - 20-Mar-26
Buy* 3 £3.2655 SI Trade
 10:03:15 - 20-Mar-26
Buy* 3 £3.2665 SI Trade
 09:57:57 - 20-Mar-26
Buy* 3 £3.2655 SI Trade
 09:54:46 - 20-Mar-26
Sell* 5 £3.2575 SI Trade
 09:54:46 - 20-Mar-26
Buy* 8 £3.265 SI Trade
 09:53:27 - 20-Mar-26
Buy* 3 £3.265 SI Trade
 09:51:15 - 20-Mar-26
Sell* 90 £3.2565 SI Trade
 09:51:15 - 20-Mar-26
Buy* 45 £3.265 Suspected BUY Trade
 09:50:39 - 20-Mar-26
Unknown* 0 £3.265 SI Trade
 09:49:22 - 20-Mar-26
Buy* 3 £3.265 SI Trade
 09:49:22 - 20-Mar-26
Buy* 6 £3.265 SI Trade
 09:47:33 - 20-Mar-26
Buy* 9 £3.265 SI Trade
 09:44:30 - 20-Mar-26
Buy* 3 £3.265 SI Trade
 09:44:30 - 20-Mar-26
Sell* 592 £3.258 SI Trade
 09:43:34 - 20-Mar-26
Buy* 4 £3.2645 SI Trade
 09:40:42 - 20-Mar-26
Unknown* 0 £3.264 SI Trade
 09:39:32 - 20-Mar-26
Sell* 62 £3.2589 Negotiated Trade
 09:36:50 - 20-Mar-26
Unknown* 0 £3.264 SI Trade
 09:33:49 - 20-Mar-26
Unknown* 0 £3.264 SI Trade
 09:31:44 - 20-Mar-26
Sell* 422 £3.257 SI Trade
 09:31:10 - 20-Mar-26
Buy* 4 £3.2645 SI Trade
 09:30:58 - 20-Mar-26
Buy* 4 £3.265 SI Trade
 09:26:47 - 20-Mar-26
Sell* 112 £3.258 SI Trade
 09:26:47 - 20-Mar-26
Buy* 1 £3.2645 SI Trade
 09:21:41 - 20-Mar-26
Buy* 48 £3.264 SI Trade
 09:16:17 - 20-Mar-26
Sell* 1 £3.257 SI Trade
 09:15:35 - 20-Mar-26
Buy* 46 £3.2645 SI Trade
 09:11:22 - 20-Mar-26
Sell* 1 £3.2575 SI Trade
 09:10:25 - 20-Mar-26
Buy* 4 £3.2645 SI Trade
 09:10:25 - 20-Mar-26
Buy* 92 £3.265 SI Trade
 09:07:58 - 20-Mar-26
Buy* 25 £3.264 SI Trade
 09:06:50 - 20-Mar-26
Unknown* 0 £3.2585 SI Trade
 09:06:01 - 20-Mar-26
Buy* 10 £3.2635 SI Trade
 09:03:36 - 20-Mar-26
Buy* 6 £3.2645 SI Trade
 09:00:47 - 20-Mar-26
Buy* 272 £3.2627 Suspected BUY Trade
 09:00:21 - 20-Mar-26
Buy* 20 £3.2635 SI Trade
 08:55:40 - 20-Mar-26
Buy* 24 £3.2635 SI Trade
 08:50:56 - 20-Mar-26
Buy* 81 £3.263 SI Trade
 08:48:57 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17