| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297,600 | £3.397442 | SI Trade Currency Conversion |
16:29:52 - 05-Nov-25 |
| Buy* | 4 | £3.3925 | SI Trade |
16:27:44 - 05-Nov-25 |
| Unknown* | 0 | £3.39 | SI Trade |
16:24:06 - 05-Nov-25 |
| Buy* | 2 | £3.394 | SI Trade |
16:18:02 - 05-Nov-25 |
| Sell* | 5 | £3.3895 | SI Trade |
16:16:45 - 05-Nov-25 |
| Buy* | 161 | £3.3936 | Suspected BUY Trade |
16:15:26 - 05-Nov-25 |
| Unknown* | 2,122 | £3.396521 | Currency Conversion OTC Trade |
16:14:58 - 05-Nov-25 |
| Sell* | 59 | £3.389 | SI Trade |
16:12:59 - 05-Nov-25 |
| Buy* | 3 | £3.394 | SI Trade |
16:12:59 - 05-Nov-25 |
| Sell* | 1 | £3.389 | SI Trade |
16:09:36 - 05-Nov-25 |
| Buy* | 17 | £3.3945 | SI Trade |
16:06:41 - 05-Nov-25 |
| Buy* | 39 | £3.3955 | SI Trade |
16:05:52 - 05-Nov-25 |
| Buy* | 5 | £3.3935 | SI Trade |
16:02:23 - 05-Nov-25 |
| Sell* | 3 | £3.39 | SI Trade |
15:59:48 - 05-Nov-25 |
| Sell* | 44 | £3.3905 | SI Trade |
15:57:44 - 05-Nov-25 |
| Unknown* | 0 | £3.3905 | SI Trade |
15:57:10 - 05-Nov-25 |
| Buy* | 2 | £3.394 | SI Trade |
15:51:57 - 05-Nov-25 |
| Buy* | 12 | £3.394 | SI Trade |
15:51:13 - 05-Nov-25 |
| Unknown* | 0 | £3.3945 | SI Trade |
15:44:07 - 05-Nov-25 |
| Sell* | 39 | £3.39 | SI Trade |
15:43:05 - 05-Nov-25 |
| Buy* | 19 | £3.395 | SI Trade |
15:43:05 - 05-Nov-25 |
| Sell* | 7 | £3.389 | SI Trade |
15:39:31 - 05-Nov-25 |
| Buy* | 13 | £3.396 | SI Trade |
15:37:25 - 05-Nov-25 |
| Sell* | 39 | £3.39 | SI Trade |
15:36:37 - 05-Nov-25 |
| Sell* | 8 | £3.3905 | SI Trade |
15:34:25 - 05-Nov-25 |
| Sell* | 22 | £3.3905 | SI Trade |
15:28:55 - 05-Nov-25 |
| Buy* | 1 | £3.394 | SI Trade |
15:27:37 - 05-Nov-25 |
| Buy* | 2 | £3.394 | SI Trade |
15:26:00 - 05-Nov-25 |
| Unknown* | 0 | £3.394 | SI Trade |
15:25:06 - 05-Nov-25 |
| Unknown* | 0 | £3.3915 | SI Trade |
15:23:32 - 05-Nov-25 |
| Unknown* | 0 | £3.395 | SI Trade |
15:22:58 - 05-Nov-25 |
| Sell* | 11 | £3.3925 | Negotiated Trade |
15:16:38 - 05-Nov-25 |
| Buy* | 19 | £3.397 | SI Trade |
15:16:07 - 05-Nov-25 |
| Sell* | 41 | £3.394 | SI Trade |
15:11:06 - 05-Nov-25 |
| Buy* | 12 | £3.403 | SI Trade |
15:02:31 - 05-Nov-25 |
| Sell* | 1 | £3.3935 | Negotiated Trade |
15:02:02 - 05-Nov-25 |
| Buy* | 212 | £3.3988 | Suspected BUY Trade |
15:01:06 - 05-Nov-25 |
| Sell* | 191 | £3.3954 | Negotiated Trade |
15:01:02 - 05-Nov-25 |
| Buy* | 2,869 | £3.3981 | Suspected BUY Trade |
15:00:56 - 05-Nov-25 |
| Sell* | 236 | £3.39101 | Ordinary |
15:00:47 - 05-Nov-25 |
| Sell* | 1,048 | £3.39098 | Ordinary |
15:00:44 - 05-Nov-25 |
| Sell* | 79 | £3.3955 | SI Trade |
14:58:58 - 05-Nov-25 |
| Buy* | 391 | £3.399 | SI Trade |
14:57:04 - 05-Nov-25 |
| Buy* | 2 | £3.4025 | SI Trade |
14:51:45 - 05-Nov-25 |
| Buy* | 7 | £3.4025 | SI Trade |
14:48:27 - 05-Nov-25 |
| Buy* | 5 | £3.4035 | SI Trade |
14:46:52 - 05-Nov-25 |
| Buy* | 2 | £3.40 | SI Trade |
14:45:19 - 05-Nov-25 |
| Unknown* | 222,474 | £3.398901 | Currency Conversion OTC Trade |
14:44:58 - 05-Nov-25 |
| Buy* | 3 | £3.4005 | SI Trade |
14:38:55 - 05-Nov-25 |
| Buy* | 3 | £3.4005 | SI Trade |
14:38:29 - 05-Nov-25 |
| Buy* | 720 | £3.4005 | SI Trade |
14:34:18 - 05-Nov-25 |
| Buy* | 1,353 | £3.401 | Automatic Execution |
14:34:14 - 05-Nov-25 |
| Buy* | 16 | £3.401 | SI Trade |
14:34:14 - 05-Nov-25 |
| Sell* | 16 | £3.3975 | SI Trade |
14:34:07 - 05-Nov-25 |
| Buy* | 12 | £3.401 | SI Trade |
14:34:07 - 05-Nov-25 |
| Buy* | 221 | £3.401 | SI Trade |
14:32:00 - 05-Nov-25 |
| Buy* | 4 | £3.401 | SI Trade |
14:29:50 - 05-Nov-25 |
| Sell* | 39 | £3.396 | SI Trade |
14:27:11 - 05-Nov-25 |
| Sell* | 3 | £3.3965 | SI Trade |
14:20:52 - 05-Nov-25 |
| Buy* | 339 | £3.402 | SI Trade |
14:18:17 - 05-Nov-25 |
| Buy* | 2 | £3.402 | SI Trade |
14:17:50 - 05-Nov-25 |
| Buy* | 6 | £3.402 | SI Trade |
14:03:11 - 05-Nov-25 |
| Unknown* | 3,406 | £3.399899 | SI Trade Currency Conversion |
13:57:09 - 05-Nov-25 |
| Buy* | 3 | £3.40 | SI Trade |
13:46:56 - 05-Nov-25 |
| Buy* | 7 | £3.401 | SI Trade |
13:42:17 - 05-Nov-25 |
| Buy* | 1 | £3.4015 | SI Trade |
13:30:00 - 05-Nov-25 |
| Buy* | 277 | £3.402 | SI Trade |
13:27:35 - 05-Nov-25 |
| Buy* | 2 | £3.4025 | SI Trade |
13:21:01 - 05-Nov-25 |
| Sell* | 61 | £3.397 | SI Trade |
13:21:01 - 05-Nov-25 |
| Sell* | 5 | £3.397 | SI Trade |
13:12:08 - 05-Nov-25 |
| Buy* | 3 | £3.403 | SI Trade |
13:11:58 - 05-Nov-25 |
| Buy* | 25 | £3.4015 | SI Trade |
13:07:26 - 05-Nov-25 |
| Buy* | 2 | £3.4025 | SI Trade |
13:01:33 - 05-Nov-25 |
| Buy* | 15 | £3.4025 | SI Trade |
13:01:33 - 05-Nov-25 |
| Buy* | 24 | £3.401 | Suspected BUY Trade |
13:00:43 - 05-Nov-25 |
| Buy* | 1 | £3.401 | SI Trade |
12:52:44 - 05-Nov-25 |
| Buy* | 20 | £3.401 | SI Trade |
12:52:44 - 05-Nov-25 |
| Buy* | 2 | £3.401 | SI Trade |
12:52:44 - 05-Nov-25 |
| Sell* | 440 | £3.3995 | Automatic Execution |
12:46:53 - 05-Nov-25 |
| Sell* | 4 | £3.3995 | SI Trade |
12:44:41 - 05-Nov-25 |
| Sell* | 25 | £3.3995 | SI Trade |
12:42:57 - 05-Nov-25 |
| Sell* | 2 | £3.3995 | SI Trade |
12:42:57 - 05-Nov-25 |
| Sell* | 17 | £3.3995 | SI Trade |
12:37:36 - 05-Nov-25 |
| Buy* | 39 | £3.403 | SI Trade |
12:35:18 - 05-Nov-25 |
| Buy* | 78 | £3.403 | SI Trade |
12:34:13 - 05-Nov-25 |
| Buy* | 3 | £3.4045 | SI Trade |
12:33:43 - 05-Nov-25 |
| Unknown* | 0 | £3.3995 | SI Trade |
12:26:44 - 05-Nov-25 |
| Unknown* | 0 | £3.3995 | SI Trade |
12:26:44 - 05-Nov-25 |
| Buy* | 5 | £3.405 | SI Trade |
12:13:22 - 05-Nov-25 |
| Buy* | 197 | £3.403 | SI Trade |
12:12:29 - 05-Nov-25 |
| Buy* | 85 | £3.4035 | SI Trade |
12:08:33 - 05-Nov-25 |
| Sell* | 36 | £3.3995 | SI Trade |
12:07:02 - 05-Nov-25 |
| Sell* | 43 | £3.3995 | SI Trade |
12:06:22 - 05-Nov-25 |
| Buy* | 35 | £3.406 | SI Trade |
12:02:49 - 05-Nov-25 |
| Buy* | 184 | £3.403 | SI Trade |
12:01:12 - 05-Nov-25 |
| Buy* | 8 | £3.4035 | SI Trade |
11:59:45 - 05-Nov-25 |
| Unknown* | 0 | £3.4005 | SI Trade |
11:55:17 - 05-Nov-25 |
| Sell* | 3 | £3.4005 | SI Trade |
11:53:17 - 05-Nov-25 |
| Buy* | 4 | £3.4045 | SI Trade |
11:53:17 - 05-Nov-25 |
| Buy* | 44 | £3.4045 | SI Trade |
11:53:17 - 05-Nov-25 |
| Buy* | 181 | £3.4045 | SI Trade |
11:53:17 - 05-Nov-25 |
| Buy* | 1 | £3.4045 | SI Trade |
11:53:17 - 05-Nov-25 |
| Sell* | 4 | £3.4005 | SI Trade |
11:53:17 - 05-Nov-25 |
| Unknown* | 0 | £3.4005 | SI Trade |
11:40:58 - 05-Nov-25 |
| Sell* | 3 | £3.4005 | SI Trade |
11:40:58 - 05-Nov-25 |
| Sell* | 47 | £3.4015 | SI Trade |
11:37:24 - 05-Nov-25 |
| Buy* | 39 | £3.406 | SI Trade |
11:29:36 - 05-Nov-25 |
| Unknown* | 0 | £3.406 | SI Trade |
11:29:36 - 05-Nov-25 |
| Sell* | 2 | £3.4015 | SI Trade |
11:26:33 - 05-Nov-25 |
| Sell* | 106 | £3.401 | SI Trade |
11:26:15 - 05-Nov-25 |
| Buy* | 2 | £3.406 | SI Trade |
11:24:20 - 05-Nov-25 |
| Buy* | 31 | £3.4065 | SI Trade |
11:19:42 - 05-Nov-25 |
| Buy* | 9 | £3.4065 | SI Trade |
11:18:57 - 05-Nov-25 |
| Buy* | 108 | £3.4058 | Suspected BUY Trade |
11:17:12 - 05-Nov-25 |
| Buy* | 78 | £3.407 | SI Trade |
11:16:34 - 05-Nov-25 |
| Buy* | 39 | £3.407 | SI Trade |
11:15:10 - 05-Nov-25 |
| Sell* | 259 | £3.4025 | SI Trade |
11:12:55 - 05-Nov-25 |
| Buy* | 3 | £3.407 | SI Trade |
11:12:55 - 05-Nov-25 |
| Sell* | 3 | £3.4015 | SI Trade |
11:07:31 - 05-Nov-25 |
| Unknown* | 0 | £3.4055 | SI Trade |
11:07:01 - 05-Nov-25 |
| Buy* | 3 | £3.4055 | SI Trade |
11:05:23 - 05-Nov-25 |
| Buy* | 1 | £3.405 | SI Trade |
11:05:22 - 05-Nov-25 |
| Buy* | 1,347 | £3.405 | Automatic Execution |
11:05:22 - 05-Nov-25 |
| Sell* | 3 | £3.4005 | Negotiated Trade |
11:03:45 - 05-Nov-25 |
| Buy* | 23 | £3.404 | SI Trade |
11:00:18 - 05-Nov-25 |
| Buy* | 43 | £3.404 | SI Trade |
10:55:52 - 05-Nov-25 |
| Buy* | 9 | £3.404 | SI Trade |
10:55:47 - 05-Nov-25 |
| Buy* | 78 | £3.404 | SI Trade |
10:51:54 - 05-Nov-25 |
| Buy* | 174 | £3.4033 | Suspected BUY Trade |
10:50:27 - 05-Nov-25 |
| Buy* | 39 | £3.403 | SI Trade |
10:49:54 - 05-Nov-25 |
| Buy* | 4 | £3.403 | SI Trade |
10:49:54 - 05-Nov-25 |
| Buy* | 572 | £3.403 | SI Trade |
10:46:21 - 05-Nov-25 |
| Sell* | 222 | £3.3995 | Negotiated Trade |
10:44:31 - 05-Nov-25 |
| Buy* | 151 | £3.4021 | Suspected BUY Trade |
10:40:54 - 05-Nov-25 |
| Sell* | 8 | £3.3995 | Negotiated Trade |
10:40:42 - 05-Nov-25 |
| Buy* | 134 | £3.4023 | Suspected BUY Trade |
10:39:49 - 05-Nov-25 |
| Sell* | 134 | £3.3995 | SI Trade |
10:35:30 - 05-Nov-25 |
| Sell* | 101 | £3.3995 | SI Trade |
10:34:14 - 05-Nov-25 |
| Sell* | 3 | £3.3995 | SI Trade |
10:33:34 - 05-Nov-25 |
| Sell* | 59 | £3.3995 | SI Trade |
10:28:57 - 05-Nov-25 |
| Buy* | 6 | £3.403 | SI Trade |
10:26:41 - 05-Nov-25 |
| Buy* | 2 | £3.403 | SI Trade |
10:19:43 - 05-Nov-25 |
| Sell* | 1 | £3.3995 | SI Trade |
10:19:12 - 05-Nov-25 |
| Buy* | 3 | £3.403 | SI Trade |
10:14:38 - 05-Nov-25 |
| Buy* | 2 | £3.403 | SI Trade |
10:14:38 - 05-Nov-25 |
| Unknown* | 0 | £3.403 | SI Trade |
10:10:55 - 05-Nov-25 |
| Unknown* | 0 | £3.3995 | SI Trade |
10:09:30 - 05-Nov-25 |
| Sell* | 2 | £3.3995 | SI Trade |
10:06:40 - 05-Nov-25 |
| Buy* | 3 | £3.403 | SI Trade |
10:06:40 - 05-Nov-25 |
| Buy* | 4 | £3.403 | SI Trade |
10:06:40 - 05-Nov-25 |
| Buy* | 11 | £3.403 | SI Trade |
10:03:16 - 05-Nov-25 |
| Buy* | 3 | £3.4025 | SI Trade |
10:01:54 - 05-Nov-25 |
| Sell* | 26 | £3.3995 | SI Trade |
10:01:49 - 05-Nov-25 |
| Buy* | 1,001 | £3.4014 | Suspected BUY Trade |
10:01:31 - 05-Nov-25 |
| Buy* | 31,099 | £3.4015 | Suspected BUY Trade |
10:01:14 - 05-Nov-25 |
| Buy* | 6,167 | £3.4015 | Suspected BUY Trade |
10:01:14 - 05-Nov-25 |
| Sell* | 2,918 | £3.39962 | Ordinary |
10:00:58 - 05-Nov-25 |
| Buy* | 42 | £3.4025 | SI Trade |
09:56:22 - 05-Nov-25 |
| Buy* | 17 | £3.4025 | SI Trade |
09:56:22 - 05-Nov-25 |
| Sell* | 2 | £3.3995 | SI Trade |
09:54:57 - 05-Nov-25 |
| Buy* | 8 | £3.403 | SI Trade |
09:54:57 - 05-Nov-25 |
| Buy* | 4 | £3.403 | SI Trade |
09:51:40 - 05-Nov-25 |
| Buy* | 2 | £3.4035 | SI Trade |
09:45:11 - 05-Nov-25 |
| Buy* | 17 | £3.4035 | SI Trade |
09:45:11 - 05-Nov-25 |
| Buy* | 3 | £3.4035 | SI Trade |
09:40:14 - 05-Nov-25 |
| Sell* | 1 | £3.3995 | SI Trade |
09:39:23 - 05-Nov-25 |
| Buy* | 21 | £3.4035 | SI Trade |
09:37:08 - 05-Nov-25 |
| Sell* | 2 | £3.3995 | SI Trade |
09:31:26 - 05-Nov-25 |
| Sell* | 30 | £3.403 | SI Trade |
09:29:45 - 05-Nov-25 |
| Sell* | 5 | £3.403 | SI Trade |
09:29:45 - 05-Nov-25 |
| Buy* | 58 | £3.403 | SI Trade |
09:26:43 - 05-Nov-25 |
| Buy* | 39 | £3.403 | SI Trade |
09:26:24 - 05-Nov-25 |
| Buy* | 4 | £3.402 | SI Trade |
09:23:17 - 05-Nov-25 |
| Sell* | 13 | £3.3995 | SI Trade |
09:23:17 - 05-Nov-25 |
| Buy* | 174 | £3.401 | Suspected BUY Trade |
09:17:06 - 05-Nov-25 |
| Buy* | 4 | £3.402 | SI Trade |
09:16:49 - 05-Nov-25 |
| Sell* | 8 | £3.3995 | SI Trade |
09:13:06 - 05-Nov-25 |
| Buy* | 12 | £3.402 | SI Trade |
09:12:08 - 05-Nov-25 |
| Unknown* | 0 | £3.402 | SI Trade |
09:12:08 - 05-Nov-25 |
| Buy* | 3 | £3.4015 | SI Trade |
09:07:25 - 05-Nov-25 |
| Sell* | 126 | £3.3995 | SI Trade |
09:04:19 - 05-Nov-25 |
| Sell* | 2 | £3.3995 | Negotiated Trade |
09:00:22 - 05-Nov-25 |
| Sell* | 2 | £3.3995 | Negotiated Trade |
09:00:22 - 05-Nov-25 |
| Buy* | 2 | £3.4025 | SI Trade |
08:56:00 - 05-Nov-25 |
| Sell* | 11 | £3.3995 | SI Trade |
08:56:00 - 05-Nov-25 |
| Sell* | 9 | £3.3995 | SI Trade |
08:54:45 - 05-Nov-25 |
| Unknown* | 0 | £3.4025 | SI Trade |
08:54:45 - 05-Nov-25 |
| Sell* | 19 | £3.4025 | SI Trade |
08:54:45 - 05-Nov-25 |
| Sell* | 19 | £3.4025 | SI Trade |
08:54:45 - 05-Nov-25 |
| Sell* | 9 | £3.4025 | SI Trade |
08:54:45 - 05-Nov-25 |
| Buy* | 2 | £3.4025 | SI Trade |
08:49:36 - 05-Nov-25 |
| Buy* | 23 | £3.4045 | SI Trade |
08:44:32 - 05-Nov-25 |
| Buy* | 3 | £3.4045 | SI Trade |
08:44:32 - 05-Nov-25 |
| Sell* | 3 | £3.3995 | SI Trade |
08:44:32 - 05-Nov-25 |
| Unknown* | 0 | £3.3995 | SI Trade |
08:44:32 - 05-Nov-25 |
| Sell* | 8 | £3.401 | SI Trade |
08:31:18 - 05-Nov-25 |
| Buy* | 2 | £3.4045 | SI Trade |
08:31:18 - 05-Nov-25 |
| Buy* | 43 | £3.4055 | SI Trade |
08:28:55 - 05-Nov-25 |
| Buy* | 9 | £3.4055 | Suspected BUY Trade |
08:25:22 - 05-Nov-25 |
| Buy* | 2 | £3.4055 | SI Trade |
08:24:39 - 05-Nov-25 |