| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.304 | SI Trade |
16:28:31 - 09-May-25 |
| Sell* | 21 | £3.30 | SI Trade |
16:28:25 - 09-May-25 |
| Unknown* | 0 | £3.304 | SI Trade |
16:27:24 - 09-May-25 |
| Buy* | 2 | £3.304 | SI Trade |
16:24:49 - 09-May-25 |
| Buy* | 3 | £3.304 | SI Trade |
16:15:20 - 09-May-25 |
| Buy* | 5 | £3.304 | SI Trade |
16:12:41 - 09-May-25 |
| Sell* | 3 | £3.299 | SI Trade |
16:05:56 - 09-May-25 |
| Buy* | 3 | £3.304 | SI Trade |
16:03:17 - 09-May-25 |
| Buy* | 40 | £3.304 | SI Trade |
16:00:52 - 09-May-25 |
| Buy* | 3 | £3.304 | SI Trade |
15:59:53 - 09-May-25 |
| Unknown* | 0 | £3.304 | SI Trade |
15:57:32 - 09-May-25 |
| Buy* | 4 | £3.304 | SI Trade |
15:55:40 - 09-May-25 |
| Sell* | 6 | £3.3005 | SI Trade |
15:54:18 - 09-May-25 |
| Buy* | 2 | £3.304 | SI Trade |
15:49:21 - 09-May-25 |
| Buy* | 2 | £3.304 | SI Trade |
15:49:21 - 09-May-25 |
| Sell* | 16 | £3.3005 | SI Trade |
15:35:59 - 09-May-25 |
| Unknown* | 0 | £3.304 | SI Trade |
15:29:31 - 09-May-25 |
| Sell* | 2 | £3.3005 | SI Trade |
15:26:01 - 09-May-25 |
| Unknown* | 0 | £3.305 | SI Trade |
15:24:10 - 09-May-25 |
| Buy* | 1,834 | £3.306 | Suspected BUY Trade |
15:21:41 - 09-May-25 |
| Unknown* | 0 | £3.306 | SI Trade |
15:19:48 - 09-May-25 |
| Unknown* | 0 | £3.306 | SI Trade |
15:19:13 - 09-May-25 |
| Buy* | 18 | £3.306 | SI Trade |
15:19:13 - 09-May-25 |
| Sell* | 2 | £3.302 | SI Trade |
15:17:54 - 09-May-25 |
| Buy* | 4 | £3.3065 | SI Trade |
15:15:18 - 09-May-25 |
| Buy* | 5 | £3.3045 | SI Trade |
15:11:46 - 09-May-25 |
| Sell* | 3 | £3.30 | SI Trade |
15:11:46 - 09-May-25 |
| Buy* | 3 | £3.3045 | SI Trade |
15:10:14 - 09-May-25 |
| Sell* | 3 | £3.3005 | SI Trade |
15:06:08 - 09-May-25 |
| Buy* | 2 | £3.3055 | SI Trade |
15:02:49 - 09-May-25 |
| Unknown* | 0 | £3.299 | SI Trade |
14:57:58 - 09-May-25 |
| Sell* | 4 | £3.301 | SI Trade |
14:56:54 - 09-May-25 |
| Buy* | 20 | £3.305 | SI Trade |
14:53:46 - 09-May-25 |
| Buy* | 2 | £3.305 | SI Trade |
14:49:35 - 09-May-25 |
| Buy* | 2 | £3.3035 | SI Trade |
14:43:40 - 09-May-25 |
| Unknown* | 0 | £3.2985 | SI Trade |
14:33:00 - 09-May-25 |
| Buy* | 16 | £3.3035 | SI Trade |
14:31:43 - 09-May-25 |
| Buy* | 4 | £3.3045 | SI Trade |
14:25:31 - 09-May-25 |
| Buy* | 4 | £3.305 | SI Trade |
14:17:24 - 09-May-25 |
| Unknown* | 0 | £3.305 | SI Trade |
14:14:06 - 09-May-25 |
| Buy* | 2 | £3.304 | SI Trade |
14:10:50 - 09-May-25 |
| Buy* | 2 | £3.3035 | SI Trade |
13:57:54 - 09-May-25 |
| Buy* | 54 | £3.3035 | Automatic Execution |
13:57:53 - 09-May-25 |
| Buy* | 4 | £3.304 | SI Trade |
13:56:26 - 09-May-25 |
| Buy* | 21 | £3.305 | SI Trade |
13:52:19 - 09-May-25 |
| Sell* | 4 | £3.298 | SI Trade |
13:48:49 - 09-May-25 |
| Buy* | 1 | £3.305 | SI Trade |
13:47:36 - 09-May-25 |
| Buy* | 203 | £3.304 | SI Trade |
13:38:57 - 09-May-25 |
| Sell* | 2 | £3.298 | SI Trade |
13:33:56 - 09-May-25 |
| Sell* | 21 | £3.298 | SI Trade |
13:33:56 - 09-May-25 |
| Buy* | 5 | £3.3055 | SI Trade |
13:29:34 - 09-May-25 |
| Buy* | 4 | £3.3055 | SI Trade |
13:20:45 - 09-May-25 |
| Buy* | 3 | £3.3055 | SI Trade |
13:13:02 - 09-May-25 |
| Buy* | 10 | £3.3055 | SI Trade |
13:11:35 - 09-May-25 |
| Buy* | 40 | £3.3055 | SI Trade |
13:06:31 - 09-May-25 |
| Sell* | 1 | £3.30 | Negotiated Trade |
13:02:44 - 09-May-25 |
| Buy* | 3 | £3.3075 | SI Trade |
13:01:51 - 09-May-25 |
| Buy* | 1 | £3.307 | SI Trade |
12:59:33 - 09-May-25 |
| Unknown* | 0 | £3.307 | SI Trade |
12:58:05 - 09-May-25 |
| Buy* | 40 | £3.3075 | SI Trade |
12:51:30 - 09-May-25 |
| Buy* | 1 | £3.3075 | SI Trade |
12:50:29 - 09-May-25 |
| Unknown* | 0 | £3.302 | SI Trade |
12:50:29 - 09-May-25 |
| Sell* | 1 | £3.3025 | SI Trade |
12:46:56 - 09-May-25 |
| Unknown* | 0 | £3.308 | SI Trade |
12:46:18 - 09-May-25 |
| Sell* | 4 | £3.3025 | SI Trade |
12:46:18 - 09-May-25 |
| Unknown* | 0 | £3.307 | SI Trade |
12:45:30 - 09-May-25 |
| Buy* | 16 | £3.307 | SI Trade |
12:45:30 - 09-May-25 |
| Buy* | 41 | £3.3065 | SI Trade |
12:40:56 - 09-May-25 |
| Buy* | 4 | £3.3065 | SI Trade |
12:33:16 - 09-May-25 |
| Sell* | 2 | £3.2995 | SI Trade |
12:26:45 - 09-May-25 |
| Unknown* | 0 | £3.3055 | SI Trade |
12:26:39 - 09-May-25 |
| Buy* | 7 | £3.3045 | SI Trade |
12:26:37 - 09-May-25 |
| Unknown* | 0 | £3.3045 | SI Trade |
12:25:52 - 09-May-25 |
| Buy* | 1 | £3.304 | SI Trade |
12:21:20 - 09-May-25 |
| Buy* | 3 | £3.304 | SI Trade |
12:13:45 - 09-May-25 |
| Unknown* | 0 | £3.298 | SI Trade |
12:13:45 - 09-May-25 |
| Buy* | 2 | £3.306 | SI Trade |
12:07:27 - 09-May-25 |
| Buy* | 20 | £3.306 | SI Trade |
12:07:27 - 09-May-25 |
| Buy* | 12 | £3.3065 | SI Trade |
12:05:15 - 09-May-25 |
| Buy* | 2 | £3.3065 | SI Trade |
12:03:33 - 09-May-25 |
| Buy* | 20 | £3.3065 | SI Trade |
11:59:41 - 09-May-25 |
| Buy* | 5 | £3.3065 | SI Trade |
11:56:27 - 09-May-25 |
| Sell* | 2 | £3.3005 | SI Trade |
11:52:26 - 09-May-25 |
| Buy* | 3 | £3.3065 | SI Trade |
11:45:50 - 09-May-25 |
| Buy* | 4 | £3.3055 | SI Trade |
11:38:56 - 09-May-25 |
| Unknown* | 0 | £3.306 | SI Trade |
11:37:16 - 09-May-25 |
| Unknown* | 0 | £3.3015 | SI Trade |
11:37:16 - 09-May-25 |
| Buy* | 5 | £3.3055 | SI Trade |
11:34:34 - 09-May-25 |
| Buy* | 1 | £3.3055 | SI Trade |
11:33:54 - 09-May-25 |
| Buy* | 1 | £3.3055 | SI Trade |
11:20:54 - 09-May-25 |
| Buy* | 8 | £3.3055 | SI Trade |
11:20:54 - 09-May-25 |
| Buy* | 9 | £3.3055 | SI Trade |
11:19:48 - 09-May-25 |
| Unknown* | 0 | £3.3055 | SI Trade |
11:19:48 - 09-May-25 |
| Buy* | 3 | £3.3055 | SI Trade |
11:18:57 - 09-May-25 |
| Sell* | 2 | £3.3005 | SI Trade |
11:18:57 - 09-May-25 |
| Unknown* | 0 | £3.3005 | SI Trade |
11:18:04 - 09-May-25 |
| Buy* | 363 | £3.3055 | SI Trade |
11:18:04 - 09-May-25 |
| Sell* | 7 | £3.2995 | SI Trade |
11:12:46 - 09-May-25 |
| Sell* | 2 | £3.3005 | SI Trade |
11:08:26 - 09-May-25 |
| Sell* | 112 | £3.3017 | Negotiated Trade |
10:51:11 - 09-May-25 |
| Buy* | 81 | £3.3065 | SI Trade |
10:49:11 - 09-May-25 |
| Buy* | 4 | £3.3065 | SI Trade |
10:49:11 - 09-May-25 |
| Buy* | 6 | £3.3065 | SI Trade |
10:43:22 - 09-May-25 |
| Buy* | 2 | £3.306 | SI Trade |
10:42:25 - 09-May-25 |
| Buy* | 203 | £3.306 | SI Trade |
10:37:33 - 09-May-25 |
| Buy* | 3 | £3.306 | SI Trade |
10:37:19 - 09-May-25 |
| Sell* | 40 | £3.3005 | SI Trade |
10:31:52 - 09-May-25 |
| Buy* | 5 | £3.3075 | SI Trade |
10:31:52 - 09-May-25 |
| Buy* | 4 | £3.3075 | SI Trade |
10:31:52 - 09-May-25 |
| Sell* | 5 | £3.3015 | SI Trade |
10:19:55 - 09-May-25 |
| Buy* | 64 | £3.308 | SI Trade |
10:15:25 - 09-May-25 |
| Sell* | 3 | £3.3025 | SI Trade |
10:13:21 - 09-May-25 |
| Unknown* | 0 | £3.302 | SI Trade |
10:09:08 - 09-May-25 |
| Buy* | 1 | £3.308 | SI Trade |
10:07:39 - 09-May-25 |
| Unknown* | 0 | £3.308 | SI Trade |
10:07:39 - 09-May-25 |
| Buy* | 14 | £3.3075 | Suspected BUY Trade |
10:06:05 - 09-May-25 |
| Unknown* | 0 | £3.3075 | SI Trade |
10:03:55 - 09-May-25 |
| Unknown* | 0 | £3.3075 | SI Trade |
10:03:55 - 09-May-25 |
| Buy* | 43 | £3.309 | Suspected BUY Trade |
09:51:06 - 09-May-25 |
| Unknown* | 0 | £3.309 | SI Trade |
09:51:05 - 09-May-25 |
| Sell* | 3 | £3.3015 | SI Trade |
09:50:01 - 09-May-25 |
| Unknown* | 0 | £3.3025 | SI Trade |
09:37:44 - 09-May-25 |
| Buy* | 4 | £3.3085 | SI Trade |
09:36:26 - 09-May-25 |
| Buy* | 9 | £3.3085 | SI Trade |
09:36:26 - 09-May-25 |
| Sell* | 1 | £3.3025 | SI Trade |
09:30:29 - 09-May-25 |
| Buy* | 10 | £3.308 | SI Trade |
09:26:15 - 09-May-25 |
| Buy* | 1 | £3.307 | Automatic Execution |
09:26:13 - 09-May-25 |
| Unknown* | 0 | £3.3085 | SI Trade |
09:26:13 - 09-May-25 |
| Unknown* | 0 | £3.3085 | SI Trade |
09:20:34 - 09-May-25 |
| Unknown* | 0 | £3.3085 | SI Trade |
09:20:34 - 09-May-25 |
| Buy* | 60 | £3.3095 | SI Trade |
09:19:15 - 09-May-25 |
| Unknown* | 110,000 | £3.321745 | Currency Conversion OTC Trade |
09:14:53 - 09-May-25 |
| Unknown* | 110,000 | £0.00 | Currency Conversion OTC Trade |
09:14:53 - 09-May-25 |
| Unknown* | 60,000 | £3.321745 | Currency Conversion OTC Trade |
09:14:52 - 09-May-25 |
| Unknown* | 60,000 | £0.00 | Currency Conversion OTC Trade |
09:14:52 - 09-May-25 |
| Buy* | 31 | £3.3085 | SI Trade |
09:08:18 - 09-May-25 |
| Unknown* | 0 | £3.308 | SI Trade |
08:57:56 - 09-May-25 |
| Buy* | 4 | £3.308 | SI Trade |
08:57:11 - 09-May-25 |
| Unknown* | 38,553 | £3.321443 | Currency Conversion OTC Trade |
08:52:51 - 09-May-25 |
| Unknown* | 38,553 | £0.00 | Currency Conversion OTC Trade |
08:52:51 - 09-May-25 |
| Buy* | 2 | £3.3075 | SI Trade |
08:48:07 - 09-May-25 |
| Unknown* | 0 | £3.3075 | SI Trade |
08:46:31 - 09-May-25 |
| Sell* | 9 | £3.301 | SI Trade |
08:45:41 - 09-May-25 |
| Buy* | 4 | £3.3075 | SI Trade |
08:45:41 - 09-May-25 |
| Buy* | 12 | £3.3075 | SI Trade |
08:45:41 - 09-May-25 |
| Buy* | 4 | £3.3075 | SI Trade |
08:38:26 - 09-May-25 |
| Sell* | 2 | £3.3015 | SI Trade |
08:38:26 - 09-May-25 |
| Buy* | 6 | £3.3085 | SI Trade |
08:36:17 - 09-May-25 |
| Unknown* | 0 | £3.3085 | SI Trade |
08:36:17 - 09-May-25 |
| Buy* | 40 | £3.3085 | SI Trade |
08:34:48 - 09-May-25 |
| Buy* | 4 | £3.3095 | SI Trade |
08:32:31 - 09-May-25 |
| Buy* | 1 | £3.3095 | SI Trade |
08:32:31 - 09-May-25 |
| Buy* | 11 | £3.3095 | SI Trade |
08:32:31 - 09-May-25 |
| Buy* | 7 | £3.3095 | SI Trade |
08:32:31 - 09-May-25 |
| Buy* | 3 | £3.3095 | SI Trade |
08:32:31 - 09-May-25 |
| Buy* | 3 | £3.3095 | SI Trade |
08:28:24 - 09-May-25 |
| Buy* | 4 | £3.3095 | SI Trade |
08:27:56 - 09-May-25 |
| Buy* | 16 | £3.3095 | SI Trade |
08:27:56 - 09-May-25 |
| Buy* | 4 | £3.3095 | SI Trade |
08:26:32 - 09-May-25 |
| Unknown* | 0 | £3.3035 | SI Trade |
08:25:08 - 09-May-25 |
| Buy* | 5 | £3.31 | SI Trade |
08:25:08 - 09-May-25 |
| Buy* | 3 | £3.31 | SI Trade |
08:25:08 - 09-May-25 |
| Buy* | 4 | £3.3095 | SI Trade |
08:23:52 - 09-May-25 |
| Buy* | 4 | £3.3095 | SI Trade |
08:23:52 - 09-May-25 |
| Buy* | 9 | £3.3095 | SI Trade |
08:23:52 - 09-May-25 |
| Buy* | 3 | £3.311 | SI Trade |
08:22:26 - 09-May-25 |
| Buy* | 3 | £3.311 | SI Trade |
08:22:26 - 09-May-25 |
| Buy* | 1 | £3.311 | SI Trade |
08:22:26 - 09-May-25 |
| Buy* | 12 | £3.3125 | SI Trade |
08:20:29 - 09-May-25 |
| Buy* | 27 | £3.3125 | SI Trade |
08:20:01 - 09-May-25 |
| Buy* | 4 | £3.3125 | SI Trade |
08:18:31 - 09-May-25 |
| Buy* | 3 | £3.3125 | SI Trade |
08:18:31 - 09-May-25 |
| Buy* | 9 | £3.3125 | SI Trade |
08:18:00 - 09-May-25 |
| Buy* | 4 | £3.3125 | SI Trade |
08:16:58 - 09-May-25 |
| Buy* | 4 | £3.3125 | SI Trade |
08:15:52 - 09-May-25 |
| Buy* | 3 | £3.3135 | SI Trade |
08:14:15 - 09-May-25 |
| Buy* | 4 | £3.3135 | SI Trade |
08:13:16 - 09-May-25 |
| Buy* | 4 | £3.313 | SI Trade |
08:11:29 - 09-May-25 |
| Buy* | 4 | £3.3135 | SI Trade |
08:09:51 - 09-May-25 |
| Buy* | 9 | £3.3135 | SI Trade |
08:09:51 - 09-May-25 |
| Sell* | 19 | £3.305 | SI Trade |
08:09:39 - 09-May-25 |
| Buy* | 7 | £3.3135 | SI Trade |
08:08:52 - 09-May-25 |
| Buy* | 4 | £3.313 | SI Trade |
08:08:46 - 09-May-25 |
| Buy* | 20 | £3.313 | SI Trade |
08:08:17 - 09-May-25 |
| Buy* | 3 | £3.313 | SI Trade |
08:08:17 - 09-May-25 |
| Buy* | 3 | £3.3135 | SI Trade |
08:08:16 - 09-May-25 |
| Buy* | 3 | £3.3135 | SI Trade |
08:08:16 - 09-May-25 |
| Buy* | 4 | £3.314 | SI Trade |
08:07:04 - 09-May-25 |
| Buy* | 3 | £3.3135 | SI Trade |
08:06:58 - 09-May-25 |
| Buy* | 5 | £3.314 | SI Trade |
08:06:28 - 09-May-25 |
| Buy* | 4 | £3.3145 | SI Trade |
08:06:03 - 09-May-25 |
| Buy* | 2 | £3.3145 | SI Trade |
08:05:45 - 09-May-25 |
| Buy* | 1 | £3.317 | SI Trade |
08:05:16 - 09-May-25 |
| Buy* | 3 | £3.3165 | SI Trade |
08:05:16 - 09-May-25 |
| Buy* | 4 | £3.317 | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | £3.317 | SI Trade |
08:05:16 - 09-May-25 |
| Buy* | 2 | £3.3165 | SI Trade |
08:05:11 - 09-May-25 |
| Buy* | 4 | £3.317 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | £3.318 | SI Trade |
08:04:28 - 09-May-25 |
| Unknown* | 0 | £3.318 | SI Trade |
08:04:28 - 09-May-25 |