| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £3.2945 | SI Trade |
16:27:21 - 04-Jul-25 |
| Unknown* | 0 | £3.2945 | SI Trade |
16:23:39 - 04-Jul-25 |
| Buy* | 10 | £3.298 | SI Trade |
16:23:05 - 04-Jul-25 |
| Unknown* | 19,296 | £3.293734 | SI Trade Currency Conversion |
16:20:22 - 04-Jul-25 |
| Buy* | 4 | £3.298 | SI Trade |
16:19:02 - 04-Jul-25 |
| Buy* | 2 | £3.298 | SI Trade |
16:19:02 - 04-Jul-25 |
| Buy* | 40 | £3.298 | SI Trade |
16:19:02 - 04-Jul-25 |
| Buy* | 81 | £3.298 | SI Trade |
16:15:17 - 04-Jul-25 |
| Buy* | 732 | £3.2985 | Automatic Execution |
16:15:17 - 04-Jul-25 |
| Buy* | 6 | £3.2985 | SI Trade |
16:04:06 - 04-Jul-25 |
| Buy* | 4 | £3.2985 | SI Trade |
16:00:46 - 04-Jul-25 |
| Buy* | 2 | £3.2995 | SI Trade |
15:56:02 - 04-Jul-25 |
| Sell* | 6 | £3.2945 | SI Trade |
15:32:42 - 04-Jul-25 |
| Buy* | 2 | £3.2995 | SI Trade |
15:28:42 - 04-Jul-25 |
| Buy* | 55 | £3.2995 | Suspected BUY Trade |
15:23:03 - 04-Jul-25 |
| Sell* | 15 | £3.2945 | SI Trade |
15:22:14 - 04-Jul-25 |
| Sell* | 80 | £3.2945 | SI Trade |
15:17:47 - 04-Jul-25 |
| Buy* | 3 | £3.2995 | Suspected BUY Trade |
15:15:32 - 04-Jul-25 |
| Buy* | 22 | £3.3005 | SI Trade |
15:08:21 - 04-Jul-25 |
| Buy* | 760 | £3.301 | Automatic Execution |
15:08:21 - 04-Jul-25 |
| Buy* | 19 | £3.301 | SI Trade |
15:08:21 - 04-Jul-25 |
| Buy* | 17 | £3.2979 | Suspected BUY Trade |
14:42:22 - 04-Jul-25 |
| Buy* | 11 | £3.301 | SI Trade |
14:28:01 - 04-Jul-25 |
| Buy* | 2 | £3.301 | SI Trade |
14:28:01 - 04-Jul-25 |
| Buy* | 4 | £3.3025 | SI Trade |
14:16:32 - 04-Jul-25 |
| Unknown* | 0 | £3.3025 | SI Trade |
14:16:32 - 04-Jul-25 |
| Unknown* | 0 | £3.3025 | SI Trade |
14:16:32 - 04-Jul-25 |
| Unknown* | 0 | £3.3025 | SI Trade |
14:16:32 - 04-Jul-25 |
| Sell* | 39 | £3.296 | SI Trade |
14:14:48 - 04-Jul-25 |
| Buy* | 2 | £3.3015 | SI Trade |
14:14:48 - 04-Jul-25 |
| Unknown* | 0 | £3.3015 | SI Trade |
13:57:27 - 04-Jul-25 |
| Buy* | 5 | £3.3015 | SI Trade |
13:57:27 - 04-Jul-25 |
| Buy* | 4 | £3.301 | SI Trade |
13:42:38 - 04-Jul-25 |
| Buy* | 9 | £3.3015 | SI Trade |
13:38:03 - 04-Jul-25 |
| Buy* | 8 | £3.3005 | SI Trade |
13:33:34 - 04-Jul-25 |
| Unknown* | 0 | £3.3005 | SI Trade |
13:33:34 - 04-Jul-25 |
| Buy* | 4 | £3.3005 | SI Trade |
13:22:05 - 04-Jul-25 |
| Buy* | 20 | £3.3005 | SI Trade |
13:08:57 - 04-Jul-25 |
| Sell* | 1 | £3.295 | SI Trade |
13:05:42 - 04-Jul-25 |
| Unknown* | 0 | £3.295 | SI Trade |
12:53:30 - 04-Jul-25 |
| Buy* | 40 | £3.2995 | SI Trade |
12:53:30 - 04-Jul-25 |
| Buy* | 3 | £3.2995 | SI Trade |
12:53:30 - 04-Jul-25 |
| Buy* | 11 | £3.2995 | SI Trade |
12:53:30 - 04-Jul-25 |
| Buy* | 4 | £3.2995 | SI Trade |
12:34:34 - 04-Jul-25 |
| Buy* | 16 | £3.2995 | SI Trade |
12:30:22 - 04-Jul-25 |
| Buy* | 907 | £3.2995 | Suspected BUY Trade |
12:28:21 - 04-Jul-25 |
| Buy* | 5 | £3.2995 | SI Trade |
12:25:24 - 04-Jul-25 |
| Buy* | 4 | £3.2995 | SI Trade |
12:25:24 - 04-Jul-25 |
| Buy* | 1 | £3.2995 | SI Trade |
11:51:06 - 04-Jul-25 |
| Buy* | 40 | £3.2995 | SI Trade |
11:51:06 - 04-Jul-25 |
| Buy* | 2 | £3.2995 | SI Trade |
11:41:47 - 04-Jul-25 |
| Buy* | 4 | £3.2995 | SI Trade |
11:38:50 - 04-Jul-25 |
| Buy* | 6 | £3.2995 | SI Trade |
11:38:50 - 04-Jul-25 |
| Buy* | 20 | £3.2995 | SI Trade |
11:38:50 - 04-Jul-25 |
| Buy* | 4 | £3.2995 | SI Trade |
11:16:40 - 04-Jul-25 |
| Sell* | 2 | £3.293 | SI Trade |
11:12:40 - 04-Jul-25 |
| Buy* | 20 | £3.30 | SI Trade |
11:10:19 - 04-Jul-25 |
| Buy* | 2 | £3.3005 | SI Trade |
10:59:53 - 04-Jul-25 |
| Buy* | 8 | £3.30 | SI Trade |
10:59:32 - 04-Jul-25 |
| Buy* | 11 | £3.30 | SI Trade |
10:58:52 - 04-Jul-25 |
| Buy* | 8 | £3.30 | SI Trade |
10:47:57 - 04-Jul-25 |
| Sell* | 322 | £3.2955 | Negotiated Trade |
10:44:22 - 04-Jul-25 |
| Buy* | 18 | £3.301 | SI Trade |
10:43:46 - 04-Jul-25 |
| Buy* | 82 | £3.301 | SI Trade |
10:41:59 - 04-Jul-25 |
| Buy* | 3 | £3.301 | SI Trade |
10:41:59 - 04-Jul-25 |
| Buy* | 39 | £3.301 | SI Trade |
10:41:59 - 04-Jul-25 |
| Buy* | 3 | £3.301 | SI Trade |
10:41:59 - 04-Jul-25 |
| Buy* | 40 | £3.301 | SI Trade |
10:34:03 - 04-Jul-25 |
| Buy* | 12 | £3.30 | SI Trade |
10:29:35 - 04-Jul-25 |
| Buy* | 106 | £3.30 | SI Trade |
10:29:35 - 04-Jul-25 |
| Buy* | 6 | £3.30 | SI Trade |
10:29:35 - 04-Jul-25 |
| Sell* | 40 | £3.295 | SI Trade |
10:13:05 - 04-Jul-25 |
| Sell* | 12 | £3.2965 | SI Trade |
10:11:18 - 04-Jul-25 |
| Buy* | 3,945 | £3.2965 | Automatic Execution |
10:11:18 - 04-Jul-25 |
| Buy* | 25 | £3.30 | SI Trade |
10:05:59 - 04-Jul-25 |
| Buy* | 122 | £3.30 | SI Trade |
10:01:33 - 04-Jul-25 |
| Buy* | 19 | £3.299 | SI Trade |
09:58:28 - 04-Jul-25 |
| Buy* | 36 | £3.299 | SI Trade |
09:54:16 - 04-Jul-25 |
| Buy* | 2 | £3.299 | SI Trade |
09:52:25 - 04-Jul-25 |
| Sell* | 3 | £3.2935 | SI Trade |
09:52:02 - 04-Jul-25 |
| Sell* | 27 | £3.2935 | SI Trade |
09:45:12 - 04-Jul-25 |
| Buy* | 9 | £3.299 | SI Trade |
09:45:12 - 04-Jul-25 |
| Sell* | 151 | £3.2961 | Negotiated Trade |
09:30:26 - 04-Jul-25 |
| Buy* | 16 | £3.3015 | SI Trade |
09:29:33 - 04-Jul-25 |
| Unknown* | 0 | £3.299 | SI Trade |
09:29:06 - 04-Jul-25 |
| Sell* | 4 | £3.2925 | SI Trade |
09:24:25 - 04-Jul-25 |
| Buy* | 203 | £3.299 | SI Trade |
09:22:05 - 04-Jul-25 |
| Sell* | 7 | £3.292 | SI Trade |
09:19:46 - 04-Jul-25 |
| Buy* | 4 | £3.2985 | SI Trade |
09:14:04 - 04-Jul-25 |
| Buy* | 4 | £3.2985 | SI Trade |
09:07:39 - 04-Jul-25 |
| Sell* | 45 | £3.2956 | Negotiated Trade |
09:03:34 - 04-Jul-25 |
| Unknown* | 0 | £3.2935 | SI Trade |
08:59:33 - 04-Jul-25 |
| Buy* | 3 | £3.2995 | SI Trade |
08:48:15 - 04-Jul-25 |
| Buy* | 81 | £3.2995 | SI Trade |
08:48:15 - 04-Jul-25 |
| Buy* | 5 | £3.2975 | SI Trade |
08:43:45 - 04-Jul-25 |
| Buy* | 8 | £3.2975 | SI Trade |
08:43:45 - 04-Jul-25 |
| Buy* | 3 | £3.2975 | SI Trade |
08:43:45 - 04-Jul-25 |
| Buy* | 20 | £3.2975 | SI Trade |
08:43:45 - 04-Jul-25 |
| Buy* | 4 | £3.2975 | SI Trade |
08:43:45 - 04-Jul-25 |
| Buy* | 4 | £3.2975 | SI Trade |
08:43:45 - 04-Jul-25 |
| Buy* | 203 | £3.2975 | SI Trade |
08:43:45 - 04-Jul-25 |
| Buy* | 4 | £3.2975 | SI Trade |
08:43:45 - 04-Jul-25 |
| Buy* | 6 | £3.2975 | SI Trade |
08:43:45 - 04-Jul-25 |
| Unknown* | 0 | £3.2975 | SI Trade |
08:43:45 - 04-Jul-25 |
| Buy* | 3 | £3.2975 | SI Trade |
08:37:04 - 04-Jul-25 |
| Buy* | 6 | £3.2975 | SI Trade |
08:37:04 - 04-Jul-25 |
| Buy* | 3 | £3.2975 | SI Trade |
08:36:26 - 04-Jul-25 |
| Buy* | 1 | £3.2975 | SI Trade |
08:35:24 - 04-Jul-25 |
| Unknown* | 0 | £3.2925 | SI Trade |
08:35:24 - 04-Jul-25 |
| Buy* | 3 | £3.298 | SI Trade |
08:33:27 - 04-Jul-25 |
| Buy* | 3 | £3.298 | SI Trade |
08:33:27 - 04-Jul-25 |
| Buy* | 3 | £3.2985 | SI Trade |
08:32:43 - 04-Jul-25 |
| Buy* | 4 | £3.298 | SI Trade |
08:28:30 - 04-Jul-25 |
| Buy* | 4 | £3.298 | SI Trade |
08:28:20 - 04-Jul-25 |
| Buy* | 3 | £3.298 | SI Trade |
08:27:41 - 04-Jul-25 |
| Buy* | 4 | £3.298 | SI Trade |
08:27:41 - 04-Jul-25 |
| Buy* | 10 | £3.299 | SI Trade |
08:25:55 - 04-Jul-25 |
| Buy* | 6 | £3.299 | SI Trade |
08:25:09 - 04-Jul-25 |
| Buy* | 4 | £3.299 | SI Trade |
08:24:42 - 04-Jul-25 |
| Buy* | 8 | £3.299 | SI Trade |
08:24:42 - 04-Jul-25 |
| Buy* | 8 | £3.2995 | SI Trade |
08:23:07 - 04-Jul-25 |
| Buy* | 4 | £3.2995 | SI Trade |
08:23:07 - 04-Jul-25 |
| Buy* | 3 | £3.2995 | SI Trade |
08:23:07 - 04-Jul-25 |
| Buy* | 5 | £3.299 | SI Trade |
08:21:22 - 04-Jul-25 |
| Buy* | 4 | £3.299 | SI Trade |
08:21:22 - 04-Jul-25 |
| Buy* | 1 | £3.299 | SI Trade |
08:20:25 - 04-Jul-25 |
| Buy* | 5 | £3.299 | SI Trade |
08:20:25 - 04-Jul-25 |
| Buy* | 11 | £3.299 | SI Trade |
08:18:32 - 04-Jul-25 |
| Buy* | 4 | £3.299 | SI Trade |
08:18:32 - 04-Jul-25 |
| Buy* | 3 | £3.299 | SI Trade |
08:17:00 - 04-Jul-25 |
| Buy* | 3 | £3.2965 | SI Trade |
08:15:02 - 04-Jul-25 |
| Buy* | 4 | £3.2965 | SI Trade |
08:14:05 - 04-Jul-25 |
| Buy* | 3 | £3.2965 | SI Trade |
08:14:05 - 04-Jul-25 |
| Buy* | 4 | £3.2965 | SI Trade |
08:13:30 - 04-Jul-25 |
| Buy* | 4 | £3.296 | SI Trade |
08:09:15 - 04-Jul-25 |
| Buy* | 4 | £3.296 | SI Trade |
08:09:15 - 04-Jul-25 |
| Buy* | 5 | £3.296 | SI Trade |
08:09:15 - 04-Jul-25 |
| Buy* | 3 | £3.296 | SI Trade |
08:09:15 - 04-Jul-25 |
| Buy* | 4 | £3.296 | SI Trade |
08:09:15 - 04-Jul-25 |
| Buy* | 4 | £3.296 | SI Trade |
08:09:15 - 04-Jul-25 |
| Sell* | 4 | £3.291 | SI Trade |
08:09:15 - 04-Jul-25 |
| Buy* | 4 | £3.296 | SI Trade |
08:09:15 - 04-Jul-25 |
| Buy* | 4 | £3.2965 | SI Trade |
08:06:15 - 04-Jul-25 |
| Buy* | 4 | £3.2965 | SI Trade |
08:06:15 - 04-Jul-25 |
| Buy* | 8 | £3.2975 | SI Trade |
08:06:09 - 04-Jul-25 |
| Buy* | 40 | £3.2965 | SI Trade |
08:05:58 - 04-Jul-25 |
| Buy* | 3 | £3.2995 | SI Trade |
08:05:41 - 04-Jul-25 |
| Buy* | 4 | £3.2995 | SI Trade |
08:05:41 - 04-Jul-25 |
| Buy* | 42 | £3.295 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | £3.295 | SI Trade |
08:05:21 - 04-Jul-25 |
| Buy* | 1 | £3.295 | SI Trade |
08:05:21 - 04-Jul-25 |
| Buy* | 4 | £3.295 | SI Trade |
08:05:21 - 04-Jul-25 |
| Buy* | 5 | £3.295 | SI Trade |
08:05:21 - 04-Jul-25 |
| Buy* | 3 | £3.295 | SI Trade |
08:05:21 - 04-Jul-25 |
| Buy* | 3 | £3.295 | SI Trade |
08:05:21 - 04-Jul-25 |
| Buy* | 11 | £3.295 | SI Trade |
08:05:21 - 04-Jul-25 |
| Buy* | 21 | £3.295 | SI Trade |
08:05:21 - 04-Jul-25 |
| Buy* | 10 | £3.295 | SI Trade |
08:04:47 - 04-Jul-25 |
| Unknown* | 0 | £3.295 | SI Trade |
08:04:47 - 04-Jul-25 |
| Buy* | 4 | £3.2985 | SI Trade |
08:04:14 - 04-Jul-25 |
| Buy* | 4 | £3.2985 | SI Trade |
08:04:14 - 04-Jul-25 |
| Buy* | 9 | £3.304 | SI Trade |
08:04:09 - 04-Jul-25 |
| Buy* | 4 | £3.307 | SI Trade |
08:04:07 - 04-Jul-25 |
| Unknown* | 0 | £3.304 | SI Trade |
08:04:03 - 04-Jul-25 |
| Unknown* | 0 | £3.304 | SI Trade |
08:04:03 - 04-Jul-25 |
| Unknown* | 0 | £3.304 | SI Trade |
08:04:03 - 04-Jul-25 |
| Buy* | 16 | £3.305 | SI Trade |
08:04:00 - 04-Jul-25 |
| Sell* | 41 | £3.289 | SI Trade |
08:02:27 - 04-Jul-25 |
| Buy* | 18 | £3.3045 | SI Trade |
08:01:03 - 04-Jul-25 |
| Buy* | 117 | £3.3055 | SI Trade |
08:00:58 - 04-Jul-25 |
| Buy* | 3 | £3.3055 | SI Trade |
08:00:58 - 04-Jul-25 |
| Buy* | 3 | £3.3055 | SI Trade |
08:00:58 - 04-Jul-25 |
| Buy* | 188 | £3.3055 | SI Trade |
08:00:58 - 04-Jul-25 |
| Sell* | 14 | £3.286 | SI Trade |
08:00:58 - 04-Jul-25 |
| Sell* | 7 | £3.286 | SI Trade |
08:00:58 - 04-Jul-25 |
| Sell* | 265 | £3.286 | SI Trade |
08:00:58 - 04-Jul-25 |
| Buy* | 21 | £3.3055 | SI Trade |
08:00:58 - 04-Jul-25 |
| Buy* | 53 | £3.3055 | SI Trade |
08:00:58 - 04-Jul-25 |
| Buy* | 916 | £3.3045 | Automatic Execution |
08:00:58 - 04-Jul-25 |
| Sell* | 2 | £3.282 | SI Trade |
08:00:57 - 04-Jul-25 |
| Unknown* | 0 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 2 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Sell* | 556 | £3.282 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 2 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 8 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 10 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 3 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Sell* | 124 | £3.282 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 66 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Unknown* | 0 | £3.282 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 20 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 2 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 4 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 4 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Sell* | 81 | £3.282 | SI Trade |
08:00:57 - 04-Jul-25 |
| Sell* | 4 | £3.282 | SI Trade |
08:00:57 - 04-Jul-25 |
| Sell* | 8 | £3.282 | SI Trade |
08:00:57 - 04-Jul-25 |
| Unknown* | 0 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 4 | £3.3055 | SI Trade |
08:00:57 - 04-Jul-25 |
| Sell* | 4 | £3.282 | SI Trade |
08:00:57 - 04-Jul-25 |