| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,700 | £3.323506 | SI Trade Currency Conversion |
16:04:15 - 22-Dec-25 |
| Buy* | 113 | £3.3098 | Suspected BUY Trade |
15:51:55 - 22-Dec-25 |
| Buy* | 7 | £3.3125 | SI Trade |
15:51:15 - 22-Dec-25 |
| Sell* | 4 | £3.3065 | SI Trade |
15:51:15 - 22-Dec-25 |
| Buy* | 8 | £3.3125 | SI Trade |
15:46:45 - 22-Dec-25 |
| Buy* | 2 | £3.3125 | SI Trade |
15:46:45 - 22-Dec-25 |
| Buy* | 4 | £3.3125 | SI Trade |
15:42:28 - 22-Dec-25 |
| Sell* | 1 | £3.3055 | SI Trade |
15:37:59 - 22-Dec-25 |
| Sell* | 3 | £3.3055 | SI Trade |
15:37:59 - 22-Dec-25 |
| Sell* | 24 | £3.3088 | Negotiated Trade |
15:36:03 - 22-Dec-25 |
| Sell* | 3 | £3.306 | SI Trade |
15:35:20 - 22-Dec-25 |
| Buy* | 6 | £3.3125 | SI Trade |
15:26:48 - 22-Dec-25 |
| Sell* | 364 | £3.3065 | SI Trade |
15:26:48 - 22-Dec-25 |
| Buy* | 38 | £3.3125 | SI Trade |
15:20:17 - 22-Dec-25 |
| Buy* | 486 | £3.3125 | Suspected BUY Trade |
15:13:44 - 22-Dec-25 |
| Buy* | 702 | £3.3125 | SI Trade |
15:10:23 - 22-Dec-25 |
| Unknown* | 0 | £3.3125 | SI Trade |
15:06:40 - 22-Dec-25 |
| Sell* | 3 | £3.307 | SI Trade |
15:06:40 - 22-Dec-25 |
| Unknown* | 0 | £3.307 | SI Trade |
15:06:40 - 22-Dec-25 |
| Buy* | 3 | £3.313 | SI Trade |
15:02:04 - 22-Dec-25 |
| Sell* | 142 | £3.3067 | Negotiated Trade |
15:01:35 - 22-Dec-25 |
| Sell* | 302 | £3.3067 | Negotiated Trade |
15:01:32 - 22-Dec-25 |
| Sell* | 1,432 | £3.3067 | Negotiated Trade |
15:01:28 - 22-Dec-25 |
| Buy* | 5,594 | £3.3103 | Suspected BUY Trade |
15:01:25 - 22-Dec-25 |
| Sell* | 380 | £3.3066 | Negotiated Trade |
15:01:18 - 22-Dec-25 |
| Sell* | 165 | £3.3067 | Negotiated Trade |
15:01:15 - 22-Dec-25 |
| Buy* | 905 | £3.3101 | Suspected BUY Trade |
15:01:09 - 22-Dec-25 |
| Buy* | 940 | £3.3098 | Suspected BUY Trade |
15:01:05 - 22-Dec-25 |
| Buy* | 5 | £3.3145 | SI Trade |
14:57:01 - 22-Dec-25 |
| Buy* | 164 | £3.3145 | SI Trade |
14:57:01 - 22-Dec-25 |
| Buy* | 218 | £3.314 | SI Trade |
14:57:01 - 22-Dec-25 |
| Sell* | 2 | £3.307 | SI Trade |
14:57:01 - 22-Dec-25 |
| Buy* | 1,559 | £3.3135 | Automatic Execution |
14:57:01 - 22-Dec-25 |
| Buy* | 8 | £3.314 | SI Trade |
14:45:27 - 22-Dec-25 |
| Unknown* | 0 | £3.314 | SI Trade |
14:43:21 - 22-Dec-25 |
| Sell* | 8 | £3.3075 | SI Trade |
14:43:21 - 22-Dec-25 |
| Buy* | 3 | £3.314 | SI Trade |
14:38:41 - 22-Dec-25 |
| Buy* | 1 | £3.3145 | SI Trade |
14:36:36 - 22-Dec-25 |
| Buy* | 5 | £3.315 | SI Trade |
14:34:44 - 22-Dec-25 |
| Unknown* | 0 | £3.315 | SI Trade |
14:32:01 - 22-Dec-25 |
| Buy* | 12 | £3.315 | SI Trade |
14:27:13 - 22-Dec-25 |
| Unknown* | 0 | £3.315 | SI Trade |
14:27:13 - 22-Dec-25 |
| Unknown* | 0 | £3.315 | SI Trade |
14:26:07 - 22-Dec-25 |
| Sell* | 19 | £3.3095 | SI Trade |
14:25:38 - 22-Dec-25 |
| Sell* | 1 | £3.3095 | SI Trade |
14:25:38 - 22-Dec-25 |
| Buy* | 8 | £3.3155 | SI Trade |
14:16:47 - 22-Dec-25 |
| Buy* | 2 | £3.3155 | SI Trade |
14:16:47 - 22-Dec-25 |
| Buy* | 8 | £3.3155 | SI Trade |
14:08:04 - 22-Dec-25 |
| Unknown* | 0 | £3.3155 | SI Trade |
14:08:04 - 22-Dec-25 |
| Buy* | 36 | £3.3155 | SI Trade |
13:42:46 - 22-Dec-25 |
| Buy* | 20 | £3.3155 | SI Trade |
13:35:52 - 22-Dec-25 |
| Buy* | 60 | £3.3155 | SI Trade |
13:35:52 - 22-Dec-25 |
| Unknown* | 0 | £3.31 | SI Trade |
13:35:52 - 22-Dec-25 |
| Buy* | 2 | £3.3155 | SI Trade |
13:29:46 - 22-Dec-25 |
| Buy* | 4 | £3.3155 | SI Trade |
13:29:46 - 22-Dec-25 |
| Unknown* | 414 | £3.32276 | SI Trade Currency Conversion |
13:29:39 - 22-Dec-25 |
| Unknown* | 1,002 | £3.32276 | SI Trade Currency Conversion |
13:29:24 - 22-Dec-25 |
| Unknown* | 818 | £3.32276 | SI Trade Currency Conversion |
13:28:52 - 22-Dec-25 |
| Unknown* | 0 | £3.3155 | SI Trade |
13:17:31 - 22-Dec-25 |
| Sell* | 1 | £3.3096 | Negotiated Trade |
13:10:19 - 22-Dec-25 |
| Buy* | 4 | £3.3165 | SI Trade |
13:09:24 - 22-Dec-25 |
| Unknown* | 0 | £3.317 | SI Trade |
13:04:47 - 22-Dec-25 |
| Sell* | 15 | £3.3095 | SI Trade |
13:04:47 - 22-Dec-25 |
| Sell* | 7 | £3.3095 | SI Trade |
13:04:47 - 22-Dec-25 |
| Sell* | 10 | £3.3095 | Negotiated Trade |
12:58:58 - 22-Dec-25 |
| Sell* | 5 | £3.3095 | SI Trade |
12:56:59 - 22-Dec-25 |
| Sell* | 3 | £3.3095 | SI Trade |
12:46:42 - 22-Dec-25 |
| Buy* | 150 | £3.317 | SI Trade |
12:46:42 - 22-Dec-25 |
| Sell* | 79 | £3.3095 | SI Trade |
12:44:04 - 22-Dec-25 |
| Sell* | 14 | £3.3095 | SI Trade |
12:44:04 - 22-Dec-25 |
| Buy* | 15 | £3.3165 | SI Trade |
12:44:04 - 22-Dec-25 |
| Sell* | 75 | £3.3085 | SI Trade |
12:30:41 - 22-Dec-25 |
| Sell* | 14 | £3.3085 | SI Trade |
12:30:41 - 22-Dec-25 |
| Buy* | 2 | £3.316 | SI Trade |
12:30:41 - 22-Dec-25 |
| Buy* | 6 | £3.316 | SI Trade |
12:30:41 - 22-Dec-25 |
| Buy* | 26 | £3.316 | SI Trade |
12:30:41 - 22-Dec-25 |
| Buy* | 48 | £3.316 | SI Trade |
12:12:24 - 22-Dec-25 |
| Buy* | 28 | £3.316 | SI Trade |
12:12:24 - 22-Dec-25 |
| Buy* | 4 | £3.3155 | SI Trade |
12:09:03 - 22-Dec-25 |
| Buy* | 178 | £3.3145 | SI Trade |
12:05:41 - 22-Dec-25 |
| Buy* | 4 | £3.3145 | SI Trade |
12:02:56 - 22-Dec-25 |
| Buy* | 175 | £3.3145 | SI Trade |
12:02:56 - 22-Dec-25 |
| Sell* | 4 | £3.3075 | SI Trade |
12:00:00 - 22-Dec-25 |
| Buy* | 8 | £3.3155 | SI Trade |
11:57:56 - 22-Dec-25 |
| Sell* | 11 | £3.3075 | SI Trade |
11:57:56 - 22-Dec-25 |
| Unknown* | 0 | £3.3155 | SI Trade |
11:57:56 - 22-Dec-25 |
| Unknown* | 0 | £3.3155 | SI Trade |
11:57:56 - 22-Dec-25 |
| Buy* | 40 | £3.314 | Automatic Execution |
11:54:34 - 22-Dec-25 |
| Buy* | 2 | £3.3155 | SI Trade |
11:43:29 - 22-Dec-25 |
| Sell* | 44 | £3.3085 | SI Trade |
11:43:29 - 22-Dec-25 |
| Buy* | 4 | £3.3155 | SI Trade |
11:43:29 - 22-Dec-25 |
| Buy* | 1 | £3.3155 | SI Trade |
11:43:29 - 22-Dec-25 |
| Sell* | 34 | £3.3085 | SI Trade |
11:43:29 - 22-Dec-25 |
| Unknown* | 0 | £3.3155 | SI Trade |
11:43:29 - 22-Dec-25 |
| Buy* | 20 | £3.316 | SI Trade |
11:24:29 - 22-Dec-25 |
| Buy* | 3 | £3.316 | SI Trade |
11:23:59 - 22-Dec-25 |
| Buy* | 2 | £3.316 | SI Trade |
11:23:59 - 22-Dec-25 |
| Sell* | 3 | £3.308 | SI Trade |
11:23:59 - 22-Dec-25 |
| Sell* | 642 | £3.30773 | Ordinary |
11:19:46 - 22-Dec-25 |
| Sell* | 3 | £3.3075 | SI Trade |
11:18:28 - 22-Dec-25 |
| Buy* | 22 | £3.3155 | SI Trade |
11:18:28 - 22-Dec-25 |
| Buy* | 4 | £3.3155 | SI Trade |
11:18:28 - 22-Dec-25 |
| Buy* | 15 | £3.3155 | SI Trade |
11:18:28 - 22-Dec-25 |
| Buy* | 19 | £3.3118 | Suspected BUY Trade |
11:17:21 - 22-Dec-25 |
| Buy* | 2 | £3.3145 | SI Trade |
11:08:44 - 22-Dec-25 |
| Buy* | 837 | £3.3145 | SI Trade |
11:08:44 - 22-Dec-25 |
| Buy* | 3 | £3.3145 | SI Trade |
11:08:44 - 22-Dec-25 |
| Sell* | 77 | £3.3075 | SI Trade |
11:08:44 - 22-Dec-25 |
| Sell* | 34 | £3.3085 | Negotiated Trade |
11:08:34 - 22-Dec-25 |
| Sell* | 13 | £3.3085 | SI Trade |
11:04:23 - 22-Dec-25 |
| Sell* | 3 | £3.3085 | SI Trade |
11:04:23 - 22-Dec-25 |
| Buy* | 5 | £3.316 | SI Trade |
10:58:22 - 22-Dec-25 |
| Buy* | 6 | £3.316 | SI Trade |
10:57:52 - 22-Dec-25 |
| Buy* | 21 | £3.3155 | SI Trade |
10:53:54 - 22-Dec-25 |
| Sell* | 302 | £3.3075 | SI Trade |
10:52:51 - 22-Dec-25 |
| Unknown* | 0 | £3.3075 | SI Trade |
10:52:51 - 22-Dec-25 |
| Buy* | 20 | £3.3145 | SI Trade |
10:52:51 - 22-Dec-25 |
| Buy* | 1 | £3.3155 | SI Trade |
10:47:23 - 22-Dec-25 |
| Buy* | 5 | £3.3155 | SI Trade |
10:47:23 - 22-Dec-25 |
| Sell* | 11 | £3.3085 | SI Trade |
10:47:23 - 22-Dec-25 |
| Buy* | 5 | £3.3155 | SI Trade |
10:47:23 - 22-Dec-25 |
| Buy* | 4 | £3.3155 | SI Trade |
10:47:23 - 22-Dec-25 |
| Buy* | 49 | £3.316 | SI Trade |
10:37:15 - 22-Dec-25 |
| Buy* | 17 | £3.3165 | SI Trade |
10:35:20 - 22-Dec-25 |
| Buy* | 44 | £3.317 | SI Trade |
10:27:08 - 22-Dec-25 |
| Buy* | 3 | £3.317 | SI Trade |
10:27:08 - 22-Dec-25 |
| Buy* | 5 | £3.3165 | SI Trade |
10:19:44 - 22-Dec-25 |
| Buy* | 4 | £3.316 | SI Trade |
10:17:26 - 22-Dec-25 |
| Buy* | 14 | £3.316 | SI Trade |
10:13:19 - 22-Dec-25 |
| Sell* | 7 | £3.309 | SI Trade |
10:13:19 - 22-Dec-25 |
| Sell* | 2 | £3.309 | SI Trade |
10:08:35 - 22-Dec-25 |
| Sell* | 6 | £3.31 | SI Trade |
10:08:05 - 22-Dec-25 |
| Buy* | 24 | £3.3165 | SI Trade |
10:05:51 - 22-Dec-25 |
| Buy* | 4 | £3.3165 | SI Trade |
10:03:05 - 22-Dec-25 |
| Buy* | 154 | £3.3165 | SI Trade |
10:03:05 - 22-Dec-25 |
| Buy* | 4 | £3.3165 | SI Trade |
10:03:05 - 22-Dec-25 |
| Unknown* | 0 | £3.3165 | SI Trade |
10:03:05 - 22-Dec-25 |
| Buy* | 8 | £3.317 | SI Trade |
10:03:04 - 22-Dec-25 |
| Buy* | 1,592 | £3.3165 | Automatic Execution |
10:03:04 - 22-Dec-25 |
| Sell* | 999 | £3.31084 | Ordinary |
10:01:27 - 22-Dec-25 |
| Sell* | 3,635 | £3.3139 | Negotiated Trade |
10:01:12 - 22-Dec-25 |
| Sell* | 30,634 | £3.3138 | Negotiated Trade |
10:01:05 - 22-Dec-25 |
| Buy* | 3 | £3.3175 | SI Trade |
10:00:49 - 22-Dec-25 |
| Buy* | 645 | £3.3175 | SI Trade |
10:00:49 - 22-Dec-25 |
| Sell* | 12 | £3.3115 | SI Trade |
10:00:49 - 22-Dec-25 |
| Buy* | 1 | £3.319 | SI Trade |
09:49:10 - 22-Dec-25 |
| Buy* | 2 | £3.319 | SI Trade |
09:49:10 - 22-Dec-25 |
| Buy* | 2 | £3.319 | SI Trade |
09:49:10 - 22-Dec-25 |
| Buy* | 242 | £3.3158 | Suspected BUY Trade |
09:47:27 - 22-Dec-25 |
| Buy* | 14 | £3.319 | SI Trade |
09:43:37 - 22-Dec-25 |
| Sell* | 88 | £3.312 | SI Trade |
09:43:37 - 22-Dec-25 |
| Buy* | 8 | £3.319 | SI Trade |
09:43:37 - 22-Dec-25 |
| Buy* | 236 | £3.3165 | Suspected BUY Trade |
09:41:32 - 22-Dec-25 |
| Buy* | 4 | £3.3195 | SI Trade |
09:30:55 - 22-Dec-25 |
| Buy* | 66 | £3.3195 | SI Trade |
09:30:55 - 22-Dec-25 |
| Buy* | 3,069 | £3.3175 | Suspected BUY Trade |
09:28:18 - 22-Dec-25 |
| Buy* | 86 | £3.3173 | Suspected BUY Trade |
09:17:46 - 22-Dec-25 |
| Buy* | 4 | £3.32 | SI Trade |
09:16:12 - 22-Dec-25 |
| Buy* | 2 | £3.32 | SI Trade |
09:12:18 - 22-Dec-25 |
| Sell* | 84 | £3.312 | SI Trade |
09:12:18 - 22-Dec-25 |
| Buy* | 4 | £3.32 | SI Trade |
09:12:18 - 22-Dec-25 |
| Sell* | 38 | £3.312 | SI Trade |
09:12:18 - 22-Dec-25 |
| Buy* | 2 | £3.32 | SI Trade |
09:12:18 - 22-Dec-25 |
| Buy* | 4 | £3.32 | SI Trade |
09:12:18 - 22-Dec-25 |
| Buy* | 10 | £3.32 | SI Trade |
09:12:18 - 22-Dec-25 |
| Sell* | 2 | £3.312 | SI Trade |
09:12:18 - 22-Dec-25 |
| Buy* | 6 | £3.3195 | Suspected BUY Trade |
09:00:55 - 22-Dec-25 |
| Buy* | 5 | £3.3195 | Suspected BUY Trade |
09:00:55 - 22-Dec-25 |
| Buy* | 3 | £3.3195 | Suspected BUY Trade |
09:00:54 - 22-Dec-25 |
| Sell* | 5 | £3.312 | Negotiated Trade |
09:00:27 - 22-Dec-25 |
| Buy* | 1 | £3.3195 | SI Trade |
08:59:46 - 22-Dec-25 |
| Buy* | 5 | £3.3195 | SI Trade |
08:54:43 - 22-Dec-25 |
| Buy* | 3 | £3.3195 | SI Trade |
08:54:43 - 22-Dec-25 |
| Sell* | 31 | £3.3125 | SI Trade |
08:43:02 - 22-Dec-25 |
| Sell* | 1 | £3.3133 | Negotiated Trade |
08:42:05 - 22-Dec-25 |
| Buy* | 13,061 | £3.319 | Automatic Execution |
08:40:19 - 22-Dec-25 |
| Buy* | 12,854 | £3.319 | Automatic Execution |
08:40:19 - 22-Dec-25 |
| Sell* | 8 | £3.312 | SI Trade |
08:35:50 - 22-Dec-25 |
| Buy* | 300 | £3.3195 | SI Trade |
08:28:10 - 22-Dec-25 |
| Buy* | 20 | £3.3195 | SI Trade |
08:28:10 - 22-Dec-25 |
| Buy* | 19 | £3.321 | SI Trade |
08:26:55 - 22-Dec-25 |
| Buy* | 3 | £3.321 | SI Trade |
08:26:55 - 22-Dec-25 |
| Buy* | 26 | £3.321 | SI Trade |
08:26:55 - 22-Dec-25 |
| Buy* | 3 | £3.321 | SI Trade |
08:26:55 - 22-Dec-25 |
| Buy* | 4 | £3.321 | SI Trade |
08:26:55 - 22-Dec-25 |
| Buy* | 4 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Buy* | 4 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Buy* | 3 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Buy* | 42 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Buy* | 5 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Unknown* | 0 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Buy* | 3 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Buy* | 3 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Buy* | 3 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Buy* | 2 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Buy* | 13 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Buy* | 8 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Buy* | 6 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Buy* | 3 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |
| Unknown* | 0 | £3.321 | SI Trade |
08:22:06 - 22-Dec-25 |