| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £3.249 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 128 | £3.2525 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 46 | £3.2525 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 38 | £3.2525 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 1,377 | £3.2525 | Automatic Execution |
16:27:06 - 06-Feb-26 |
| Buy* | 6 | £3.252 | SI Trade |
16:27:01 - 06-Feb-26 |
| Buy* | 160 | £3.252 | SI Trade |
16:27:01 - 06-Feb-26 |
| Buy* | 6 | £3.252 | SI Trade |
16:27:01 - 06-Feb-26 |
| Sell* | 899 | £3.249 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Sell* | 3,608 | £3.2495 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Sell* | 679 | £3.2495 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 8 | £3.253 | SI Trade |
16:15:52 - 06-Feb-26 |
| Buy* | 5 | £3.253 | SI Trade |
16:15:18 - 06-Feb-26 |
| Unknown* | 0 | £3.25 | SI Trade |
16:11:49 - 06-Feb-26 |
| Buy* | 22 | £3.2535 | SI Trade |
16:11:21 - 06-Feb-26 |
| Buy* | 2 | £3.254 | SI Trade |
16:09:04 - 06-Feb-26 |
| Buy* | 4 | £3.254 | SI Trade |
16:07:51 - 06-Feb-26 |
| Buy* | 123 | £3.2535 | SI Trade |
16:06:35 - 06-Feb-26 |
| Buy* | 2 | £3.253 | SI Trade |
16:02:32 - 06-Feb-26 |
| Buy* | 5 | £3.253 | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 41 | £3.253 | SI Trade |
16:01:04 - 06-Feb-26 |
| Sell* | 2 | £3.249 | SI Trade |
15:55:53 - 06-Feb-26 |
| Sell* | 2 | £3.249 | SI Trade |
15:55:45 - 06-Feb-26 |
| Buy* | 3 | £3.253 | SI Trade |
15:54:57 - 06-Feb-26 |
| Sell* | 27 | £3.249 | SI Trade |
15:54:26 - 06-Feb-26 |
| Buy* | 1 | £3.253 | SI Trade |
15:54:26 - 06-Feb-26 |
| Sell* | 30 | £3.249 | SI Trade |
15:54:26 - 06-Feb-26 |
| Sell* | 88 | £3.249 | SI Trade |
15:50:58 - 06-Feb-26 |
| Unknown* | 0 | £3.2535 | SI Trade |
15:50:38 - 06-Feb-26 |
| Buy* | 126 | £3.2535 | SI Trade |
15:50:38 - 06-Feb-26 |
| Buy* | 9 | £3.2535 | SI Trade |
15:47:26 - 06-Feb-26 |
| Buy* | 8 | £3.2535 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 113 | £3.253 | Suspected BUY Trade |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | £3.25 | Negotiated Trade |
15:44:31 - 06-Feb-26 |
| Buy* | 7 | £3.2535 | SI Trade |
15:42:36 - 06-Feb-26 |
| Buy* | 467 | £3.2535 | SI Trade |
15:42:36 - 06-Feb-26 |
| Sell* | 82 | £3.25 | SI Trade |
15:41:28 - 06-Feb-26 |
| Buy* | 6 | £3.254 | SI Trade |
15:39:52 - 06-Feb-26 |
| Sell* | 420 | £3.25 | SI Trade |
15:39:52 - 06-Feb-26 |
| Unknown* | 0 | £3.254 | SI Trade |
15:39:52 - 06-Feb-26 |
| Buy* | 45 | £3.254 | SI Trade |
15:39:52 - 06-Feb-26 |
| Sell* | 28 | £3.246 | SI Trade |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | £3.254 | SI Trade |
15:26:00 - 06-Feb-26 |
| Sell* | 5 | £3.25 | SI Trade |
15:23:47 - 06-Feb-26 |
| Buy* | 2 | £3.2535 | SI Trade |
15:21:28 - 06-Feb-26 |
| Buy* | 2 | £3.2545 | SI Trade |
15:18:33 - 06-Feb-26 |
| Unknown* | 0 | £3.25 | SI Trade |
15:17:55 - 06-Feb-26 |
| Buy* | 144 | £3.2545 | Suspected BUY Trade |
15:17:05 - 06-Feb-26 |
| Buy* | 3 | £3.2535 | SI Trade |
15:14:18 - 06-Feb-26 |
| Sell* | 1 | £3.249 | Negotiated Trade |
15:10:31 - 06-Feb-26 |
| Buy* | 10 | £3.2535 | SI Trade |
15:07:19 - 06-Feb-26 |
| Buy* | 4 | £3.2535 | SI Trade |
15:07:19 - 06-Feb-26 |
| Buy* | 9 | £3.2535 | Suspected BUY Trade |
15:06:21 - 06-Feb-26 |
| Buy* | 1 | £3.2535 | SI Trade |
15:05:05 - 06-Feb-26 |
| Buy* | 4 | £3.2535 | SI Trade |
15:03:26 - 06-Feb-26 |
| Sell* | 2 | £3.2445 | SI Trade |
15:02:36 - 06-Feb-26 |
| Unknown* | 0 | £3.2545 | SI Trade |
15:01:14 - 06-Feb-26 |
| Sell* | 134 | £3.2501 | Negotiated Trade |
15:01:13 - 06-Feb-26 |
| Buy* | 6 | £3.2545 | SI Trade |
14:59:47 - 06-Feb-26 |
| Sell* | 12 | £3.2512 | Negotiated Trade |
14:57:00 - 06-Feb-26 |
| Unknown* | 0 | £3.2545 | SI Trade |
14:55:57 - 06-Feb-26 |
| Buy* | 35 | £3.255 | SI Trade |
14:53:59 - 06-Feb-26 |
| Buy* | 2 | £3.255 | SI Trade |
14:53:59 - 06-Feb-26 |
| Buy* | 5 | £3.255 | SI Trade |
14:53:59 - 06-Feb-26 |
| Buy* | 97 | £3.2543 | Suspected BUY Trade |
14:50:56 - 06-Feb-26 |
| Sell* | 9 | £3.2505 | SI Trade |
14:49:31 - 06-Feb-26 |
| Buy* | 8 | £3.2555 | SI Trade |
14:46:45 - 06-Feb-26 |
| Buy* | 3 | £3.2555 | SI Trade |
14:46:13 - 06-Feb-26 |
| Buy* | 2 | £3.2555 | SI Trade |
14:46:13 - 06-Feb-26 |
| Buy* | 13 | £3.2555 | SI Trade |
14:45:04 - 06-Feb-26 |
| Buy* | 12 | £3.2555 | SI Trade |
14:45:04 - 06-Feb-26 |
| Buy* | 41 | £3.2555 | SI Trade |
14:43:39 - 06-Feb-26 |
| Buy* | 4 | £3.256 | SI Trade |
14:42:46 - 06-Feb-26 |
| Buy* | 3 | £3.256 | SI Trade |
14:42:07 - 06-Feb-26 |
| Sell* | 50 | £3.2525 | SI Trade |
14:40:32 - 06-Feb-26 |
| Buy* | 17 | £3.2555 | SI Trade |
14:38:56 - 06-Feb-26 |
| Unknown* | 0 | £3.2555 | SI Trade |
14:38:37 - 06-Feb-26 |
| Sell* | 144 | £3.252 | SI Trade |
14:38:37 - 06-Feb-26 |
| Buy* | 1 | £3.2575 | SI Trade |
14:36:54 - 06-Feb-26 |
| Sell* | 8 | £3.251 | SI Trade |
14:36:29 - 06-Feb-26 |
| Sell* | 5 | £3.253 | SI Trade |
14:34:56 - 06-Feb-26 |
| Buy* | 41 | £3.2575 | SI Trade |
14:34:42 - 06-Feb-26 |
| Unknown* | 0 | £3.257 | SI Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | £3.2575 | SI Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | £3.2575 | SI Trade |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | £3.2575 | SI Trade |
14:23:26 - 06-Feb-26 |
| Buy* | 52 | £3.258 | SI Trade |
14:22:30 - 06-Feb-26 |
| Buy* | 55 | £3.2585 | SI Trade |
14:18:52 - 06-Feb-26 |
| Sell* | 4 | £3.254 | SI Trade |
14:15:52 - 06-Feb-26 |
| Buy* | 10 | £3.2585 | SI Trade |
14:12:59 - 06-Feb-26 |
| Buy* | 186 | £3.257 | SI Trade |
14:03:13 - 06-Feb-26 |
| Buy* | 624 | £3.257 | Suspected BUY Trade |
14:01:49 - 06-Feb-26 |
| Buy* | 35 | £3.261 | SI Trade |
13:58:58 - 06-Feb-26 |
| Buy* | 32 | £3.261 | SI Trade |
13:58:05 - 06-Feb-26 |
| Buy* | 4 | £3.261 | SI Trade |
13:57:20 - 06-Feb-26 |
| Buy* | 10 | £3.261 | SI Trade |
13:56:05 - 06-Feb-26 |
| Sell* | 26 | £3.2515 | SI Trade |
13:55:42 - 06-Feb-26 |
| Buy* | 24 | £3.2575 | SI Trade |
13:52:29 - 06-Feb-26 |
| Buy* | 8 | £3.2575 | SI Trade |
13:49:34 - 06-Feb-26 |
| Buy* | 27 | £3.2575 | SI Trade |
13:44:02 - 06-Feb-26 |
| Sell* | 24 | £3.2526 | Negotiated Trade |
13:33:41 - 06-Feb-26 |
| Buy* | 5 | £3.257 | SI Trade |
13:31:15 - 06-Feb-26 |
| Buy* | 4 | £3.257 | SI Trade |
13:29:20 - 06-Feb-26 |
| Sell* | 25 | £3.2528 | Negotiated Trade |
13:27:07 - 06-Feb-26 |
| Buy* | 3 | £3.2565 | SI Trade |
13:25:09 - 06-Feb-26 |
| Buy* | 3 | £3.2565 | SI Trade |
13:25:09 - 06-Feb-26 |
| Buy* | 5 | £3.2565 | SI Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | £3.257 | SI Trade |
13:20:36 - 06-Feb-26 |
| Unknown* | 0 | £3.2525 | SI Trade |
13:19:01 - 06-Feb-26 |
| Sell* | 12 | £3.2525 | SI Trade |
13:14:34 - 06-Feb-26 |
| Buy* | 16 | £3.2565 | SI Trade |
13:11:15 - 06-Feb-26 |
| Buy* | 355 | £3.256 | SI Trade |
13:07:21 - 06-Feb-26 |
| Buy* | 11 | £3.2565 | SI Trade |
13:01:16 - 06-Feb-26 |
| Buy* | 2 | £3.2565 | SI Trade |
13:00:53 - 06-Feb-26 |
| Buy* | 1,202 | £3.25519 | Ordinary |
12:54:06 - 06-Feb-26 |
| Buy* | 3 | £3.256 | SI Trade |
12:54:05 - 06-Feb-26 |
| Buy* | 5 | £3.256 | SI Trade |
12:51:44 - 06-Feb-26 |
| Unknown* | 0 | £3.2515 | SI Trade |
12:51:44 - 06-Feb-26 |
| Sell* | 14 | £3.2515 | SI Trade |
12:51:44 - 06-Feb-26 |
| Sell* | 39 | £3.2515 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 52 | £3.2515 | SI Trade |
12:46:38 - 06-Feb-26 |
| Buy* | 4 | £3.256 | SI Trade |
12:44:06 - 06-Feb-26 |
| Buy* | 2 | £3.2555 | SI Trade |
12:43:53 - 06-Feb-26 |
| Unknown* | 0 | £3.2555 | SI Trade |
12:43:44 - 06-Feb-26 |
| Buy* | 103 | £3.256 | SI Trade |
12:38:50 - 06-Feb-26 |
| Buy* | 1 | £3.256 | SI Trade |
12:38:50 - 06-Feb-26 |
| Sell* | 41 | £3.252 | SI Trade |
12:38:50 - 06-Feb-26 |
| Unknown* | 0 | £3.252 | SI Trade |
12:34:37 - 06-Feb-26 |
| Buy* | 3 | £3.257 | SI Trade |
12:29:25 - 06-Feb-26 |
| Buy* | 8 | £3.257 | SI Trade |
12:28:37 - 06-Feb-26 |
| Buy* | 4 | £3.257 | SI Trade |
12:28:37 - 06-Feb-26 |
| Buy* | 2 | £3.257 | SI Trade |
12:27:39 - 06-Feb-26 |
| Unknown* | 0 | £3.257 | SI Trade |
12:26:15 - 06-Feb-26 |
| Buy* | 5 | £3.2575 | SI Trade |
12:20:18 - 06-Feb-26 |
| Sell* | 8 | £3.253 | SI Trade |
12:20:18 - 06-Feb-26 |
| Buy* | 44 | £3.2575 | SI Trade |
12:20:18 - 06-Feb-26 |
| Buy* | 5 | £3.2575 | SI Trade |
12:20:18 - 06-Feb-26 |
| Unknown* | 0 | £3.253 | SI Trade |
12:20:18 - 06-Feb-26 |
| Buy* | 20 | £3.2575 | SI Trade |
12:13:13 - 06-Feb-26 |
| Sell* | 17 | £3.253 | SI Trade |
12:12:56 - 06-Feb-26 |
| Buy* | 3 | £3.2575 | SI Trade |
12:12:56 - 06-Feb-26 |
| Sell* | 98 | £3.2535 | SI Trade |
12:05:28 - 06-Feb-26 |
| Buy* | 2 | £3.258 | SI Trade |
12:04:49 - 06-Feb-26 |
| Buy* | 21 | £3.258 | SI Trade |
12:04:49 - 06-Feb-26 |
| Buy* | 10 | £3.258 | SI Trade |
11:58:49 - 06-Feb-26 |
| Unknown* | 0 | £3.258 | SI Trade |
11:57:41 - 06-Feb-26 |
| Buy* | 19 | £3.2575 | SI Trade |
11:57:21 - 06-Feb-26 |
| Unknown* | 0 | £3.2535 | SI Trade |
11:55:25 - 06-Feb-26 |
| Sell* | 83 | £3.2535 | Automatic Execution |
11:55:25 - 06-Feb-26 |
| Buy* | 4 | £3.2575 | SI Trade |
11:50:14 - 06-Feb-26 |
| Sell* | 2 | £3.2525 | SI Trade |
11:49:09 - 06-Feb-26 |
| Unknown* | 0 | £3.257 | SI Trade |
11:48:24 - 06-Feb-26 |
| Buy* | 4 | £3.258 | SI Trade |
11:48:19 - 06-Feb-26 |
| Buy* | 14 | £3.258 | SI Trade |
11:48:19 - 06-Feb-26 |
| Sell* | 20 | £3.2535 | SI Trade |
11:46:07 - 06-Feb-26 |
| Buy* | 9 | £3.258 | SI Trade |
11:45:19 - 06-Feb-26 |
| Unknown* | 0 | £3.258 | SI Trade |
11:44:01 - 06-Feb-26 |
| Buy* | 5 | £3.2575 | SI Trade |
11:34:30 - 06-Feb-26 |
| Buy* | 4 | £3.2575 | SI Trade |
11:34:30 - 06-Feb-26 |
| Buy* | 1,375 | £3.257 | Automatic Execution |
11:34:19 - 06-Feb-26 |
| Buy* | 15 | £3.2575 | SI Trade |
11:32:57 - 06-Feb-26 |
| Buy* | 2 | £3.2575 | SI Trade |
11:32:51 - 06-Feb-26 |
| Buy* | 2 | £3.258 | SI Trade |
11:28:36 - 06-Feb-26 |
| Buy* | 3 | £3.258 | SI Trade |
11:26:30 - 06-Feb-26 |
| Sell* | 2 | £3.2555 | SI Trade |
11:22:51 - 06-Feb-26 |
| Buy* | 308 | £3.2595 | SI Trade |
11:13:27 - 06-Feb-26 |
| Buy* | 3 | £3.2605 | SI Trade |
11:09:59 - 06-Feb-26 |
| Buy* | 11,139 | £3.259 | Automatic Execution |
11:05:43 - 06-Feb-26 |
| Buy* | 20 | £3.261 | SI Trade |
11:05:19 - 06-Feb-26 |
| Buy* | 20 | £3.2595 | SI Trade |
11:04:08 - 06-Feb-26 |
| Unknown* | 0 | £3.2595 | SI Trade |
11:04:08 - 06-Feb-26 |
| Unknown* | 0 | £3.2565 | SI Trade |
10:55:38 - 06-Feb-26 |
| Buy* | 3 | £3.2605 | SI Trade |
10:55:38 - 06-Feb-26 |
| Buy* | 37 | £3.2605 | SI Trade |
10:55:38 - 06-Feb-26 |
| Sell* | 84 | £3.2572 | Negotiated Trade |
10:52:42 - 06-Feb-26 |
| Buy* | 8 | £3.2605 | SI Trade |
10:50:00 - 06-Feb-26 |
| Buy* | 246 | £3.261 | SI Trade |
10:47:45 - 06-Feb-26 |
| Buy* | 12 | £3.261 | SI Trade |
10:47:45 - 06-Feb-26 |
| Sell* | 8 | £3.2565 | SI Trade |
10:47:45 - 06-Feb-26 |
| Buy* | 11 | £3.261 | SI Trade |
10:47:45 - 06-Feb-26 |
| Sell* | 14,704 | £3.25773 | Ordinary |
10:43:00 - 06-Feb-26 |
| Buy* | 6 | £3.2595 | Suspected BUY Trade |
10:39:42 - 06-Feb-26 |
| Unknown* | 0 | £3.2595 | SI Trade |
10:36:30 - 06-Feb-26 |
| Sell* | 1 | £3.2565 | SI Trade |
10:36:30 - 06-Feb-26 |
| Unknown* | 0 | £3.2595 | SI Trade |
10:36:30 - 06-Feb-26 |
| Buy* | 4 | £3.2595 | SI Trade |
10:36:30 - 06-Feb-26 |
| Buy* | 23 | £3.2595 | SI Trade |
10:36:30 - 06-Feb-26 |
| Buy* | 1 | £3.2595 | SI Trade |
10:36:30 - 06-Feb-26 |
| Buy* | 100 | £3.2595 | Automatic Execution |
10:36:30 - 06-Feb-26 |
| Buy* | 2 | £3.2595 | SI Trade |
10:24:03 - 06-Feb-26 |
| Unknown* | 0 | £3.2595 | SI Trade |
10:22:18 - 06-Feb-26 |
| Buy* | 3 | £3.2595 | SI Trade |
10:14:27 - 06-Feb-26 |
| Buy* | 20 | £3.2595 | SI Trade |
10:12:27 - 06-Feb-26 |
| Buy* | 3 | £3.2595 | SI Trade |
10:02:31 - 06-Feb-26 |
| Sell* | 7 | £3.2555 | Negotiated Trade |
10:01:02 - 06-Feb-26 |
| Buy* | 21 | £3.2587 | Suspected BUY Trade |
10:01:00 - 06-Feb-26 |
| Sell* | 9 | £3.2555 | Negotiated Trade |
10:01:00 - 06-Feb-26 |
| Sell* | 125 | £3.2561 | Negotiated Trade |
10:00:53 - 06-Feb-26 |
| Sell* | 1,648 | £3.25617 | Ordinary |
10:00:45 - 06-Feb-26 |
| Buy* | 8,687 | £3.2587 | Suspected BUY Trade |
10:00:42 - 06-Feb-26 |