| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £3.298 | SI Trade |
08:27:25 - 18-Sep-25 |
| Buy* | 20 | £3.298 | SI Trade |
08:26:20 - 18-Sep-25 |
| Buy* | 4 | £3.298 | SI Trade |
08:26:20 - 18-Sep-25 |
| Sell* | 120 | £3.291 | SI Trade |
08:26:20 - 18-Sep-25 |
| Sell* | 19 | £3.291 | SI Trade |
08:21:57 - 18-Sep-25 |
| Buy* | 6 | £3.298 | SI Trade |
08:20:12 - 18-Sep-25 |
| Sell* | 8,286 | £3.2938 | Negotiated Trade |
08:19:42 - 18-Sep-25 |
| Sell* | 5 | £3.292 | SI Trade |
08:17:28 - 18-Sep-25 |
| Buy* | 6 | £3.2985 | SI Trade |
08:16:23 - 18-Sep-25 |
| Buy* | 2 | £3.299 | SI Trade |
08:16:13 - 18-Sep-25 |
| Buy* | 3 | £3.299 | SI Trade |
08:16:13 - 18-Sep-25 |
| Buy* | 4 | £3.2995 | SI Trade |
08:15:58 - 18-Sep-25 |
| Buy* | 2 | £3.2995 | SI Trade |
08:15:58 - 18-Sep-25 |
| Buy* | 3 | £3.2995 | SI Trade |
08:15:58 - 18-Sep-25 |
| Buy* | 3 | £3.2985 | SI Trade |
08:15:45 - 18-Sep-25 |
| Buy* | 4 | £3.2985 | SI Trade |
08:15:45 - 18-Sep-25 |
| Buy* | 44 | £3.296 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | £3.296 | SI Trade |
08:15:31 - 18-Sep-25 |
| Buy* | 6 | £3.299 | SI Trade |
08:15:10 - 18-Sep-25 |
| Buy* | 8 | £3.2985 | SI Trade |
08:14:59 - 18-Sep-25 |
| Buy* | 1 | £3.299 | SI Trade |
08:14:52 - 18-Sep-25 |
| Buy* | 3 | £3.299 | SI Trade |
08:14:46 - 18-Sep-25 |
| Buy* | 9 | £3.30 | SI Trade |
08:14:16 - 18-Sep-25 |
| Unknown* | 0 | £3.2995 | SI Trade |
08:14:05 - 18-Sep-25 |
| Buy* | 4 | £3.2995 | SI Trade |
08:12:16 - 18-Sep-25 |
| Buy* | 1 | £3.2995 | SI Trade |
08:12:04 - 18-Sep-25 |
| Buy* | 2 | £3.2995 | SI Trade |
08:11:28 - 18-Sep-25 |
| Buy* | 1 | £3.2995 | SI Trade |
08:10:58 - 18-Sep-25 |
| Buy* | 3 | £3.2995 | SI Trade |
08:10:34 - 18-Sep-25 |
| Buy* | 5 | £3.2995 | SI Trade |
08:10:28 - 18-Sep-25 |
| Buy* | 3 | £3.2995 | SI Trade |
08:10:28 - 18-Sep-25 |
| Buy* | 3 | £3.2995 | SI Trade |
08:10:22 - 18-Sep-25 |
| Buy* | 4 | £3.30 | SI Trade |
08:09:40 - 18-Sep-25 |
| Unknown* | 0 | £3.30 | SI Trade |
08:09:34 - 18-Sep-25 |
| Buy* | 3 | £3.30 | SI Trade |
08:09:34 - 18-Sep-25 |
| Buy* | 5 | £3.30 | SI Trade |
08:08:04 - 18-Sep-25 |
| Unknown* | 0 | £3.291 | SI Trade |
08:07:40 - 18-Sep-25 |
| Buy* | 15 | £3.30 | SI Trade |
08:07:40 - 18-Sep-25 |
| Buy* | 47 | £3.3005 | SI Trade |
08:06:05 - 18-Sep-25 |
| Unknown* | 0 | £3.303 | SI Trade |
08:04:40 - 18-Sep-25 |
| Buy* | 5 | £3.3045 | SI Trade |
08:04:28 - 18-Sep-25 |
| Buy* | 6 | £3.304 | SI Trade |
08:04:12 - 18-Sep-25 |
| Buy* | 4 | £3.304 | SI Trade |
08:04:02 - 18-Sep-25 |
| Buy* | 66 | £3.3055 | SI Trade |
08:03:39 - 18-Sep-25 |
| Unknown* | 0 | £3.306 | SI Trade |
08:03:04 - 18-Sep-25 |
| Unknown* | 0 | £3.306 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 1 | £3.306 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 1 | £3.306 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 6 | £3.306 | SI Trade |
08:03:04 - 18-Sep-25 |
| Unknown* | 0 | £3.306 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:02:29 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:53 - 18-Sep-25 |
| Buy* | 4 | £3.3055 | SI Trade |
08:01:35 - 18-Sep-25 |
| Buy* | 20 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 405 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 2 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 13 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 8 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 3 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Unknown* | 0 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 2 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 195 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 255 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 34 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 8 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Unknown* | 0 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 2 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 8 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 43 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 2 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 2 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 12 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 1 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 2 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 8 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 2 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 3 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 20 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 40 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Unknown* | 0 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 3 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 4 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Unknown* | 0 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 3 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 7 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 68 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 156 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 10 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 4 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 8 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 40 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 2 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 24 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 16 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 27 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 7 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 11 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 5 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 20 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 5 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 2 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 162 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 3 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 8 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 33 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 3 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 4 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 8 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 6 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 40 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 181 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 3 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 8 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 3 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 20 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 6 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 20 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 3 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Unknown* | 0 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 8 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 5 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 17 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 14 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 202 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 6 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 12 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 22 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 8 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 5 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Sell* | 17 | £3.2875 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 2 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 1 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 1 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 3 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 20 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 84 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 9 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 15 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 8 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 8 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 4 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 11 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 32 | £3.306 | SI Trade |
08:01:28 - 18-Sep-25 |
| Unknown* | 0 | £3.289 | SI Trade |
16:28:55 - 17-Sep-25 |
| Buy* | 35 | £3.289 | SI Trade |
16:28:36 - 17-Sep-25 |
| Buy* | 8 | £3.289 | SI Trade |
16:24:05 - 17-Sep-25 |
| Buy* | 3 | £3.289 | SI Trade |
16:13:40 - 17-Sep-25 |
| Buy* | 4 | £3.29 | SI Trade |
16:03:31 - 17-Sep-25 |
| Buy* | 82 | £3.29 | SI Trade |
16:01:43 - 17-Sep-25 |
| Unknown* | 0 | £3.29 | SI Trade |
15:56:12 - 17-Sep-25 |
| Buy* | 9 | £3.29 | SI Trade |
15:50:20 - 17-Sep-25 |
| Buy* | 9 | £3.29 | Suspected BUY Trade |
15:47:00 - 17-Sep-25 |
| Sell* | 35 | £3.286 | SI Trade |
15:45:53 - 17-Sep-25 |
| Buy* | 5 | £3.29 | SI Trade |
15:42:21 - 17-Sep-25 |
| Buy* | 4 | £3.29 | SI Trade |
15:38:46 - 17-Sep-25 |
| Buy* | 35 | £3.289 | SI Trade |
15:32:43 - 17-Sep-25 |
| Buy* | 2 | £3.289 | SI Trade |
15:32:29 - 17-Sep-25 |
| Sell* | 2 | £3.2855 | SI Trade |
15:26:52 - 17-Sep-25 |
| Buy* | 109 | £3.2883 | Suspected BUY Trade |
15:24:31 - 17-Sep-25 |
| Sell* | 3 | £3.2855 | SI Trade |
15:24:27 - 17-Sep-25 |
| Sell* | 4,139 | £3.28655 | Ordinary |
15:24:15 - 17-Sep-25 |
| Buy* | 2 | £3.29 | SI Trade |
15:18:13 - 17-Sep-25 |
| Sell* | 1 | £3.2855 | Negotiated Trade |
15:11:21 - 17-Sep-25 |
| Buy* | 8 | £3.2905 | SI Trade |
15:07:41 - 17-Sep-25 |
| Buy* | 1 | £3.2905 | SI Trade |
15:05:23 - 17-Sep-25 |
| Sell* | 2 | £3.2855 | SI Trade |
15:05:23 - 17-Sep-25 |
| Sell* | 14 | £3.2855 | SI Trade |
15:03:20 - 17-Sep-25 |
| Buy* | 45 | £3.2905 | Suspected BUY Trade |
15:02:53 - 17-Sep-25 |
| Sell* | 1,004 | £3.28698 | Ordinary |
15:02:02 - 17-Sep-25 |
| Sell* | 786 | £3.2867 | Negotiated Trade |
15:01:20 - 17-Sep-25 |
| Sell* | 13 | £3.2865 | Negotiated Trade |
15:01:13 - 17-Sep-25 |
| Buy* | 884 | £3.2893 | Suspected BUY Trade |
15:00:58 - 17-Sep-25 |
| Buy* | 2,589 | £3.2894 | Suspected BUY Trade |
15:00:52 - 17-Sep-25 |
| Buy* | 8 | £3.2905 | SI Trade |
15:00:16 - 17-Sep-25 |
| Buy* | 20 | £3.2905 | SI Trade |
14:57:47 - 17-Sep-25 |
| Buy* | 2 | £3.2905 | SI Trade |
14:57:47 - 17-Sep-25 |
| Buy* | 1 | £3.2915 | Suspected BUY Trade |
14:56:09 - 17-Sep-25 |
| Buy* | 9 | £3.2915 | SI Trade |
14:54:37 - 17-Sep-25 |
| Sell* | 4 | £3.2865 | SI Trade |
14:52:27 - 17-Sep-25 |