| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 3.266 | 3.27 | 3.2605 | 3.2605 | 87,816 |
| 20th Jan 2026 (Tue) | 3.2615 | 3.2615 | 3.246 | 3.259 | 441,289 |
| 19th Jan 2026 (Mon) | 3.273 | 3.276 | 3.2585 | 3.2585 | 1,696,965 |
| 16th Jan 2026 (Fri) | 3.2785 | 3.2785 | 3.2705 | 3.2735 | 1,278,941 |
| 15th Jan 2026 (Thu) | 3.279 | 3.2835 | 3.2685 | 3.2755 | 824,097 |
| 14th Jan 2026 (Wed) | 3.324 | 3.324 | 3.316 | 3.3195 | 1,074,568 |
| 13th Jan 2026 (Tue) | 3.311 | 3.317 | 3.3075 | 3.3135 | 283,604 |
| 12th Jan 2026 (Mon) | 3.3275 | 3.3325 | 3.31 | 3.31 | 186,136 |
| 9th Jan 2026 (Fri) | 3.327 | 3.327 | 3.321 | 3.321 | 926,452 |
| 8th Jan 2026 (Thu) | 3.324 | 3.3245 | 3.3155 | 3.3155 | 68,146 |
| 7th Jan 2026 (Wed) | 3.319 | 3.319 | 3.309 | 3.3115 | 331,620 |
| 6th Jan 2026 (Tue) | 3.2935 | 3.3045 | 3.2925 | 3.30425 | 1,756,410 |
| 5th Jan 2026 (Mon) | 3.3145 | 3.319 | 3.299 | 3.299 | 173,440 |
| 2nd Jan 2026 (Fri) | 3.3255 | 3.327 | 3.3045 | 3.3045 | 532,243 |
| 1st Jan 2026 (Thu) | 3.3205 | 3.3205 | 3.3205 | 3.3205 | 0 |
| 31st Dec 2025 (Wed) | 3.332 | 3.332 | 3.3205 | 3.3205 | 19,624 |
| 30th Dec 2025 (Tue) | 3.319 | 3.3195 | 3.3135 | 3.315 | 37,388 |
| 29th Dec 2025 (Mon) | 3.3175 | 3.3315 | 3.313 | 3.3165 | 630,867 |
| 26th Dec 2025 (Fri) | 3.303 | 3.303 | 3.303 | 3.303 | 0 |
| 25th Dec 2025 (Thu) | 3.303 | 3.303 | 3.303 | 3.303 | 0 |
| 24th Dec 2025 (Wed) | 3.32 | 3.3205 | 3.303 | 3.303 | 475,924 |
| 23rd Dec 2025 (Tue) | 3.3075 | 3.314 | 3.3065 | 3.3075 | 113,964 |
| 22nd Dec 2025 (Mon) | 3.3255 | 3.3255 | 3.3075 | 3.3075 | 122,814 |
| 19th Dec 2025 (Fri) | 3.34 | 3.34 | 3.3225 | 3.3225 | 238,761 |
| 18th Dec 2025 (Thu) | 3.3435 | 3.3435 | 3.3215 | 3.33175 | 88,747 |
| 17th Dec 2025 (Wed) | 3.353 | 3.353 | 3.3225 | 3.3225 | 505,369 |
| 16th Dec 2025 (Tue) | 3.33 | 3.3315 | 3.318 | 3.318 | 104,677 |
| 15th Dec 2025 (Mon) | 3.338 | 3.338 | 3.325 | 3.325 | 139,688 |
| 12th Dec 2025 (Fri) | 3.3265 | 3.3265 | 3.3265 | 3.3265 | 502,966 |
| 11th Dec 2025 (Thu) | 3.3345 | 3.3345 | 3.3225 | 3.3225 | 107,632 |
| 10th Dec 2025 (Wed) | 3.3345 | 3.337 | 3.322 | 3.322 | 148,289 |
| 9th Dec 2025 (Tue) | 3.323 | 3.3345 | 3.3225 | 3.327 | 103,586 |
| 8th Dec 2025 (Mon) | 3.3445 | 3.3445 | 3.323 | 3.323 | 146,609 |
| 5th Dec 2025 (Fri) | 3.3365 | 3.3365 | 3.333 | 3.335 | 375,388 |
| 4th Dec 2025 (Thu) | 3.3475 | 3.3475 | 3.3285 | 3.3285 | 775,784 |
| 3rd Dec 2025 (Wed) | 3.369 | 3.369 | 3.338 | 3.338 | 102,086 |
| 2nd Dec 2025 (Tue) | 3.365 | 3.3655 | 3.3625 | 3.3655 | 95,595 |
| 1st Dec 2025 (Mon) | 3.3715 | 3.3715 | 3.355 | 3.356 | 36,377 |
| 28th Nov 2025 (Fri) | 3.36 | 3.386 | 3.358 | 3.358 | 146,318 |
| 27th Nov 2025 (Thu) | 3.3735 | 3.3735 | 3.36 | 3.36 | 112,376 |
| 26th Nov 2025 (Wed) | 3.377 | 3.381 | 3.362 | 3.362 | 208,271 |
| 25th Nov 2025 (Tue) | 3.386 | 3.386 | 3.3695 | 3.3695 | 912,636 |
| 24th Nov 2025 (Mon) | 3.384 | 3.387 | 3.377 | 3.3775 | 170,236 |
| 21st Nov 2025 (Fri) | 3.391 | 3.391 | 3.3765 | 3.3765 | 72,755 |