| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 3.262 | 3.265 | 3.257 | 3.26225 | 65,410 |
| 19th Mar 2026 (Thu) | 3.2935 | 3.2935 | 3.2755 | 3.27025 | 160,161 |
| 18th Mar 2026 (Wed) | 3.294 | 3.294 | 3.2805 | 3.2855 | 219,285 |
| 17th Mar 2026 (Tue) | 3.2935 | 3.2935 | 3.2805 | 3.286 | 391,893 |
| 16th Mar 2026 (Mon) | 3.297 | 3.297 | 3.282 | 3.282 | 392,377 |
| 13th Mar 2026 (Fri) | 3.298 | 3.298 | 3.284 | 3.2855 | 70,455 |
| 12th Mar 2026 (Thu) | 3.286 | 3.286 | 3.2765 | 3.276 | 158,713 |
| 11th Mar 2026 (Wed) | 3.29 | 3.2925 | 3.274 | 3.274 | 250,949 |
| 10th Mar 2026 (Tue) | 3.283 | 3.292 | 3.283 | 3.29 | 1,249,962 |
| 9th Mar 2026 (Mon) | 3.2915 | 3.297 | 3.282 | 3.2855 | 100,271 |
| 6th Mar 2026 (Fri) | 3.3065 | 3.3065 | 3.2945 | 3.29425 | 137,818 |
| 5th Mar 2026 (Thu) | 3.3285 | 3.3285 | 3.308 | 3.322 | 91,237 |
| 4th Mar 2026 (Wed) | 3.319 | 3.322 | 3.3175 | 3.322 | 116,056 |
| 3rd Mar 2026 (Tue) | 3.337 | 3.337 | 3.316 | 3.3175 | 442,832 |
| 2nd Mar 2026 (Mon) | 3.33 | 3.3535 | 3.324 | 3.32625 | 225,545 |
| 27th Feb 2026 (Fri) | 3.3285 | 3.335 | 3.321 | 3.333 | 126,069 |
| 26th Feb 2026 (Thu) | 3.3155 | 3.3155 | 3.305 | 3.31275 | 157,568 |
| 25th Feb 2026 (Wed) | 3.31 | 3.31 | 3.301 | 3.301 | 762,143 |
| 24th Feb 2026 (Tue) | 3.317 | 3.33 | 3.304 | 3.304 | 80,699 |
| 23rd Feb 2026 (Mon) | 3.3075 | 3.3125 | 3.3075 | 3.3125 | 88,605 |
| 20th Feb 2026 (Fri) | 3.3185 | 3.3225 | 3.306 | 3.3065 | 140,958 |
| 19th Feb 2026 (Thu) | 3.3015 | 3.3145 | 3.2995 | 3.311 | 79,761 |
| 18th Feb 2026 (Wed) | 3.297 | 3.31 | 3.294 | 3.2955 | 68,034 |
| 17th Feb 2026 (Tue) | 3.3015 | 3.3055 | 3.3015 | 3.3035 | 67,429 |
| 16th Feb 2026 (Mon) | 3.2805 | 3.284 | 3.28 | 3.284 | 322,303 |
| 13th Feb 2026 (Fri) | 3.2825 | 3.284 | 3.2765 | 3.2835 | 83,356 |
| 12th Feb 2026 (Thu) | 3.2745 | 3.276 | 3.2685 | 3.276 | 10,887,200 |
| 11th Feb 2026 (Wed) | 3.28 | 3.28 | 3.26 | 3.263 | 84,820 |
| 10th Feb 2026 (Tue) | 3.266 | 3.266 | 3.2535 | 3.2605 | 551,751 |
| 9th Feb 2026 (Mon) | 3.2605 | 3.2605 | 3.2435 | 3.2455 | 167,688 |
| 6th Feb 2026 (Fri) | 3.2765 | 3.2765 | 3.249 | 3.24975 | 264,913 |
| 5th Feb 2026 (Thu) | 3.2405 | 3.267 | 3.2405 | 3.2645 | 477,405 |
| 4th Feb 2026 (Wed) | 3.2295 | 3.2325 | 3.2195 | 3.2325 | 187,818 |
| 3rd Feb 2026 (Tue) | 3.241 | 3.241 | 3.2255 | 3.2245 | 164,278 |
| 2nd Feb 2026 (Mon) | 3.234 | 3.2425 | 3.234 | 3.237 | 197,093 |
| 30th Jan 2026 (Fri) | 3.224 | 3.232 | 3.224 | 3.231 | 11,008,634 |
| 29th Jan 2026 (Thu) | 3.2275 | 3.2275 | 3.217 | 3.2235 | 275,779 |
| 28th Jan 2026 (Wed) | 3.234 | 3.234 | 3.222 | 3.2225 | 129,871 |
| 27th Jan 2026 (Tue) | 3.246 | 3.246 | 3.2235 | 3.226 | 389,955 |
| 26th Jan 2026 (Mon) | 3.246 | 3.246 | 3.231 | 3.231 | 206,770 |
| 23rd Jan 2026 (Fri) | 3.2605 | 3.2615 | 3.238 | 3.238 | 370,610 |
| 22nd Jan 2026 (Thu) | 3.277 | 3.277 | 3.2515 | 3.2515 | 1,271,806 |