| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 3.412 | 3.412 | 3.3885 | 3.3885 | 594,560 |
| 4th Nov 2025 (Tue) | 3.3785 | 3.399 | 3.3785 | 3.3985 | 101,259 |
| 3rd Nov 2025 (Mon) | 3.382 | 3.395 | 3.3725 | 3.3725 | 284,125 |
| 31st Oct 2025 (Fri) | 3.393 | 3.396 | 3.3835 | 3.38175 | 242,303 |
| 30th Oct 2025 (Thu) | 3.3825 | 3.385 | 3.3765 | 3.38625 | 845,935 |
| 29th Oct 2025 (Wed) | 3.3815 | 3.3935 | 3.3815 | 3.38475 | 151,265 |
| 28th Oct 2025 (Tue) | 3.3735 | 3.378 | 3.3655 | 3.37325 | 108,852 |
| 27th Oct 2025 (Mon) | 3.353 | 3.3545 | 3.346 | 3.354 | 2,752,163 |
| 24th Oct 2025 (Fri) | 3.36 | 3.36 | 3.3475 | 3.359 | 145,807 |
| 23rd Oct 2025 (Thu) | 3.355 | 3.355 | 3.3475 | 3.351 | 135,930 |
| 22nd Oct 2025 (Wed) | 3.358 | 3.3605 | 3.3485 | 3.3485 | 98,162 |
| 21st Oct 2025 (Tue) | 3.344 | 3.344 | 3.338 | 3.3415 | 628,824 |
| 20th Oct 2025 (Mon) | 3.3335 | 3.336 | 3.3305 | 3.33225 | 153,838 |
| 17th Oct 2025 (Fri) | 3.3455 | 3.3455 | 3.337 | 3.339 | 1,192,215 |
| 16th Oct 2025 (Thu) | 3.331 | 3.333 | 3.3245 | 3.32725 | 231,020 |
| 15th Oct 2025 (Wed) | 3.3375 | 3.344 | 3.3375 | 3.33325 | 185,183 |
| 14th Oct 2025 (Tue) | 3.3565 | 3.3565 | 3.3455 | 3.34425 | 816,209 |
| 13th Oct 2025 (Mon) | 3.3195 | 3.3355 | 3.3195 | 3.331 | 637,247 |
| 10th Oct 2025 (Fri) | 3.3385 | 3.3415 | 3.3285 | 3.32975 | 116,153 |
| 9th Oct 2025 (Thu) | 3.3075 | 3.3245 | 3.3075 | 3.324 | 682,179 |
| 8th Oct 2025 (Wed) | 3.3195 | 3.3195 | 3.306 | 3.30975 | 106,782 |
| 7th Oct 2025 (Tue) | 3.306 | 3.309 | 3.305 | 3.30425 | 682,847 |
| 6th Oct 2025 (Mon) | 3.32 | 3.32 | 3.299 | 3.30 | 351,710 |
| 3rd Oct 2025 (Fri) | 3.33 | 3.33 | 3.3125 | 3.3125 | 208,117 |
| 2nd Oct 2025 (Thu) | 3.305 | 3.322 | 3.305 | 3.3235 | 177,885 |
| 1st Oct 2025 (Wed) | 3.308 | 3.3125 | 3.3065 | 3.3125 | 140,965 |
| 30th Sep 2025 (Tue) | 3.318 | 3.319 | 3.3135 | 3.3165 | 184,629 |
| 29th Sep 2025 (Mon) | 3.2985 | 3.3175 | 3.2985 | 3.314 | 129,777 |
| 26th Sep 2025 (Fri) | 3.3115 | 3.324 | 3.3115 | 3.3095 | 169,954 |
| 25th Sep 2025 (Thu) | 3.3115 | 3.318 | 3.3075 | 3.318 | 166,522 |
| 24th Sep 2025 (Wed) | 3.308 | 3.313 | 3.303 | 3.30875 | 420,523 |
| 23rd Sep 2025 (Tue) | 3.3125 | 3.3125 | 3.298 | 3.299 | 404,658 |
| 22nd Sep 2025 (Mon) | 3.31 | 3.3125 | 3.3005 | 3.3005 | 534,947 |
| 19th Sep 2025 (Fri) | 3.30 | 3.307 | 3.30 | 3.306 | 312,026 |
| 18th Sep 2025 (Thu) | 3.293 | 3.293 | 3.2915 | 3.2915 | 83,457 |
| 17th Sep 2025 (Wed) | 3.303 | 3.3035 | 3.291 | 3.28825 | 80,185 |
| 16th Sep 2025 (Tue) | 3.2715 | 3.2875 | 3.2715 | 3.287 | 214,754 |
| 15th Sep 2025 (Mon) | 3.277 | 3.29 | 3.277 | 3.29 | 185,321 |
| 12th Sep 2025 (Fri) | 3.305 | 3.305 | 3.291 | 3.28825 | 157,376 |
| 11th Sep 2025 (Thu) | 3.2965 | 3.3025 | 3.296 | 3.29425 | 294,896 |
| 10th Sep 2025 (Wed) | 3.307 | 3.307 | 3.292 | 3.292 | 312,416 |
| 9th Sep 2025 (Tue) | 3.2935 | 3.2935 | 3.289 | 3.289 | 504,342 |
| 8th Sep 2025 (Mon) | 3.304 | 3.304 | 3.2935 | 3.2985 | 82,675 |