| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3.3355 | 3.348 | 3.3355 | 3.338 | 34,538 |
| 31st Mar 2025 (Mon) | 3.3355 | 3.3355 | 3.3285 | 3.331 | 213,975 |
| 28th Mar 2025 (Fri) | 3.3215 | 3.3225 | 3.306 | 3.321 | 1,888,391 |
| 27th Mar 2025 (Thu) | 3.325 | 3.3255 | 3.303 | 3.30175 | 30,094 |
| 26th Mar 2025 (Wed) | 3.321 | 3.3325 | 3.32 | 3.32025 | 231,777 |
| 25th Mar 2025 (Tue) | 3.312 | 3.3275 | 3.3075 | 3.31275 | 42,413 |
| 24th Mar 2025 (Mon) | 3.334 | 3.334 | 3.3155 | 3.32025 | 148,593 |
| 21st Mar 2025 (Fri) | 3.3375 | 3.3375 | 3.327 | 3.3315 | 14,124 |
| 20th Mar 2025 (Thu) | 3.323 | 3.328 | 3.323 | 3.3215 | 27,965 |
| 19th Mar 2025 (Wed) | 3.329 | 3.332 | 3.3135 | 3.312 | 170,900 |
| 18th Mar 2025 (Tue) | 3.3205 | 3.3205 | 3.31 | 3.313 | 138,009 |
| 17th Mar 2025 (Mon) | 3.33 | 3.33 | 3.3115 | 3.3185 | 2,049,441 |
| 14th Mar 2025 (Fri) | 3.332 | 3.332 | 3.3155 | 3.324 | 253,071 |
| 13th Mar 2025 (Thu) | 3.327 | 3.327 | 3.31 | 3.3145 | 79,043 |
| 12th Mar 2025 (Wed) | 3.3175 | 3.322 | 3.316 | 3.31 | 15,985 |
| 11th Mar 2025 (Tue) | 3.3415 | 3.3415 | 3.328 | 3.3255 | 130,056 |
| 10th Mar 2025 (Mon) | 3.344 | 3.344 | 3.334 | 3.33925 | 397,665 |
| 7th Mar 2025 (Fri) | 3.3365 | 3.3375 | 3.3345 | 3.3325 | 11,405 |
| 6th Mar 2025 (Thu) | 3.329 | 3.337 | 3.329 | 3.3245 | 45,204 |
| 5th Mar 2025 (Wed) | 3.3505 | 3.3515 | 3.34 | 3.3395 | 73,708 |
| 4th Mar 2025 (Tue) | 3.386 | 3.387 | 3.375 | 3.3815 | 21,691 |
| 3rd Mar 2025 (Mon) | 3.40 | 3.4045 | 3.371 | 3.37125 | 21,644 |
| 28th Feb 2025 (Fri) | 3.4065 | 3.4065 | 3.389 | 3.39825 | 377,479 |
| 27th Feb 2025 (Thu) | 3.3855 | 3.3855 | 3.376 | 3.3835 | 308,992 |
| 26th Feb 2025 (Wed) | 3.385 | 3.3895 | 3.385 | 3.37575 | 118,064 |
| 25th Feb 2025 (Tue) | 3.398 | 3.398 | 3.381 | 3.38475 | 167,375 |
| 24th Feb 2025 (Mon) | 3.383 | 3.3895 | 3.373 | 3.37625 | 143,904 |
| 21st Feb 2025 (Fri) | 3.344 | 3.367 | 3.344 | 3.3685 | 60,388 |
| 20th Feb 2025 (Thu) | 3.3785 | 3.3785 | 3.364 | 3.364 | 16,770 |
| 19th Feb 2025 (Wed) | 3.368 | 3.368 | 3.355 | 3.36425 | 23,812 |
| 18th Feb 2025 (Tue) | 3.3755 | 3.3755 | 3.364 | 3.363 | 41,000 |
| 17th Feb 2025 (Mon) | 3.3765 | 3.3795 | 3.371 | 3.37 | 33,935 |
| 14th Feb 2025 (Fri) | 3.3895 | 3.3895 | 3.372 | 3.383 | 17,346 |
| 13th Feb 2025 (Thu) | 3.384 | 3.3915 | 3.3745 | 3.3835 | 734,342 |
| 12th Feb 2025 (Wed) | 3.403 | 3.403 | 3.381 | 3.3915 | 23,541 |
| 11th Feb 2025 (Tue) | 3.4285 | 3.432 | 3.402 | 3.4025 | 60,784 |
| 10th Feb 2025 (Mon) | 3.414 | 3.4245 | 3.409 | 3.41975 | 70,097 |
| 7th Feb 2025 (Fri) | 3.431 | 3.431 | 3.4065 | 3.415 | 37,149 |
| 6th Feb 2025 (Thu) | 3.3935 | 3.4265 | 3.3935 | 3.412 | 254,549 |
| 5th Feb 2025 (Wed) | 3.4045 | 3.4045 | 3.388 | 3.402 | 46,531 |
| 4th Feb 2025 (Tue) | 3.4005 | 3.4005 | 3.386 | 3.38475 | 19,479 |
| 3rd Feb 2025 (Mon) | 3.4295 | 3.4315 | 3.394 | 3.399 | 47,263 |