| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 3.3255 | 3.3255 | 3.3135 | 3.3225 | 103,006 |
| 19th Dec 2025 (Fri) | 3.34 | 3.34 | 3.3225 | 3.3225 | 238,761 |
| 18th Dec 2025 (Thu) | 3.3435 | 3.3435 | 3.3215 | 3.33175 | 88,747 |
| 17th Dec 2025 (Wed) | 3.353 | 3.353 | 3.3225 | 3.3225 | 505,369 |
| 16th Dec 2025 (Tue) | 3.33 | 3.3315 | 3.318 | 3.318 | 104,677 |
| 15th Dec 2025 (Mon) | 3.338 | 3.338 | 3.325 | 3.325 | 139,688 |
| 12th Dec 2025 (Fri) | 3.3265 | 3.3265 | 3.3265 | 3.3265 | 502,966 |
| 11th Dec 2025 (Thu) | 3.3345 | 3.3345 | 3.3225 | 3.3225 | 107,632 |
| 10th Dec 2025 (Wed) | 3.3345 | 3.337 | 3.322 | 3.322 | 148,289 |
| 9th Dec 2025 (Tue) | 3.323 | 3.3345 | 3.3225 | 3.327 | 103,586 |
| 8th Dec 2025 (Mon) | 3.3445 | 3.3445 | 3.323 | 3.323 | 146,609 |
| 5th Dec 2025 (Fri) | 3.3365 | 3.3365 | 3.333 | 3.335 | 375,388 |
| 4th Dec 2025 (Thu) | 3.3475 | 3.3475 | 3.3285 | 3.3285 | 775,784 |
| 3rd Dec 2025 (Wed) | 3.369 | 3.369 | 3.338 | 3.338 | 102,086 |
| 2nd Dec 2025 (Tue) | 3.365 | 3.3655 | 3.3625 | 3.3655 | 95,595 |
| 1st Dec 2025 (Mon) | 3.3715 | 3.3715 | 3.355 | 3.356 | 36,377 |
| 28th Nov 2025 (Fri) | 3.36 | 3.386 | 3.358 | 3.358 | 146,318 |
| 27th Nov 2025 (Thu) | 3.3735 | 3.3735 | 3.36 | 3.36 | 112,376 |
| 26th Nov 2025 (Wed) | 3.377 | 3.381 | 3.362 | 3.362 | 208,271 |
| 25th Nov 2025 (Tue) | 3.386 | 3.386 | 3.3695 | 3.3695 | 912,636 |
| 24th Nov 2025 (Mon) | 3.384 | 3.387 | 3.377 | 3.3775 | 170,236 |
| 21st Nov 2025 (Fri) | 3.391 | 3.391 | 3.3765 | 3.3765 | 72,755 |
| 20th Nov 2025 (Thu) | 3.3825 | 3.3825 | 3.3745 | 3.3745 | 114,021 |
| 19th Nov 2025 (Wed) | 3.38 | 3.38 | 3.3785 | 3.3785 | 271,257 |
| 18th Nov 2025 (Tue) | 3.388 | 3.388 | 3.3715 | 3.373 | 255,782 |
| 17th Nov 2025 (Mon) | 3.3695 | 3.3735 | 3.364 | 3.364 | 125,281 |
| 14th Nov 2025 (Fri) | 3.388 | 3.3885 | 3.3725 | 3.376 | 489,427 |
| 13th Nov 2025 (Thu) | 3.378 | 3.378 | 3.3695 | 3.3695 | 308,605 |
| 12th Nov 2025 (Wed) | 3.3875 | 3.3945 | 3.3855 | 3.3855 | 174,927 |
| 11th Nov 2025 (Tue) | 3.3835 | 3.3855 | 3.3755 | 3.3755 | 113,420 |
| 10th Nov 2025 (Mon) | 3.3715 | 3.374 | 3.364 | 3.3705 | 338,504 |
| 7th Nov 2025 (Fri) | 3.3855 | 3.3855 | 3.372 | 3.373 | 178,549 |
| 6th Nov 2025 (Thu) | 3.398 | 3.398 | 3.3855 | 3.3855 | 728,673 |
| 5th Nov 2025 (Wed) | 3.412 | 3.412 | 3.3885 | 3.3885 | 594,560 |
| 4th Nov 2025 (Tue) | 3.3785 | 3.399 | 3.3785 | 3.3985 | 101,259 |
| 3rd Nov 2025 (Mon) | 3.382 | 3.395 | 3.3725 | 3.3725 | 284,125 |
| 31st Oct 2025 (Fri) | 3.393 | 3.396 | 3.3835 | 3.38175 | 242,303 |
| 30th Oct 2025 (Thu) | 3.3825 | 3.385 | 3.3765 | 3.38625 | 845,935 |
| 29th Oct 2025 (Wed) | 3.3815 | 3.3935 | 3.3815 | 3.38475 | 151,265 |
| 28th Oct 2025 (Tue) | 3.3735 | 3.378 | 3.3655 | 3.37325 | 108,852 |
| 27th Oct 2025 (Mon) | 3.353 | 3.3545 | 3.346 | 3.354 | 2,752,163 |
| 24th Oct 2025 (Fri) | 3.36 | 3.36 | 3.3475 | 3.359 | 145,807 |
| 23rd Oct 2025 (Thu) | 3.355 | 3.355 | 3.3475 | 3.351 | 135,930 |
| 22nd Oct 2025 (Wed) | 3.358 | 3.3605 | 3.3485 | 3.3485 | 98,162 |