| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.3055 | 3.3085 | 3.3055 | 3.3095 | 794,455 |
| 7th May 2025 (Wed) | 3.3175 | 3.3175 | 3.307 | 3.31225 | 270,395 |
| 6th May 2025 (Tue) | 3.3275 | 3.3275 | 3.293 | 3.297 | 258,107 |
| 5th May 2025 (Mon) | 3.3145 | 3.3145 | 3.3145 | 3.3145 | 0 |
| 2nd May 2025 (Fri) | 3.323 | 3.327 | 3.323 | 3.31425 | 22,274 |
| 1st May 2025 (Thu) | 3.339 | 3.339 | 3.3145 | 3.317 | 26,241 |
| 30th Apr 2025 (Wed) | 3.3195 | 3.3225 | 3.3145 | 3.321 | 23,726 |
| 29th Apr 2025 (Tue) | 3.3025 | 3.3045 | 3.2995 | 3.304 | 35,293 |
| 28th Apr 2025 (Mon) | 3.3245 | 3.3245 | 3.3025 | 3.301 | 330,206 |
| 25th Apr 2025 (Fri) | 3.321 | 3.321 | 3.3055 | 3.31175 | 353,110 |
| 24th Apr 2025 (Thu) | 3.313 | 3.313 | 3.307 | 3.3135 | 249,897 |
| 23rd Apr 2025 (Wed) | 3.3095 | 3.318 | 3.3095 | 3.31125 | 13,361 |
| 22nd Apr 2025 (Tue) | 3.3245 | 3.3245 | 3.2905 | 3.2955 | 376,448 |
| 21st Apr 2025 (Mon) | 3.3205 | 3.3205 | 3.3205 | 3.3205 | 0 |
| 18th Apr 2025 (Fri) | 3.3205 | 3.3205 | 3.3205 | 3.3205 | 0 |
| 17th Apr 2025 (Thu) | 3.3335 | 3.3335 | 3.316 | 3.3205 | 281,935 |
| 16th Apr 2025 (Wed) | 3.31 | 3.3205 | 3.3065 | 3.3205 | 368,672 |
| 15th Apr 2025 (Tue) | 3.34 | 3.34 | 3.304 | 3.30625 | 355,150 |
| 14th Apr 2025 (Mon) | 3.329 | 3.331 | 3.313 | 3.317 | 391,600 |
| 11th Apr 2025 (Fri) | 3.37 | 3.37 | 3.317 | 3.326 | 29,865 |
| 10th Apr 2025 (Thu) | 3.3645 | 3.372 | 3.35 | 3.36 | 785,083 |
| 9th Apr 2025 (Wed) | 3.3675 | 3.378 | 3.359 | 3.37275 | 117,929 |
| 8th Apr 2025 (Tue) | 3.409 | 3.409 | 3.368 | 3.3795 | 138,583 |
| 7th Apr 2025 (Mon) | 3.385 | 3.4175 | 3.383 | 3.40875 | 1,652,263 |
| 4th Apr 2025 (Fri) | 3.3745 | 3.387 | 3.3715 | 3.383 | 96,446 |
| 3rd Apr 2025 (Thu) | 3.343 | 3.343 | 3.32 | 3.337 | 3,138,724 |
| 2nd Apr 2025 (Wed) | 3.3405 | 3.342 | 3.337 | 3.32875 | 48,616 |
| 1st Apr 2025 (Tue) | 3.3355 | 3.348 | 3.3355 | 3.338 | 34,538 |
| 31st Mar 2025 (Mon) | 3.3355 | 3.3355 | 3.3285 | 3.331 | 213,975 |
| 28th Mar 2025 (Fri) | 3.3215 | 3.3225 | 3.306 | 3.321 | 1,888,391 |
| 27th Mar 2025 (Thu) | 3.325 | 3.3255 | 3.303 | 3.30175 | 30,094 |
| 26th Mar 2025 (Wed) | 3.321 | 3.3325 | 3.32 | 3.32025 | 231,777 |
| 25th Mar 2025 (Tue) | 3.312 | 3.3275 | 3.3075 | 3.31275 | 42,413 |
| 24th Mar 2025 (Mon) | 3.334 | 3.334 | 3.3155 | 3.32025 | 148,593 |
| 21st Mar 2025 (Fri) | 3.3375 | 3.3375 | 3.327 | 3.3315 | 14,124 |
| 20th Mar 2025 (Thu) | 3.323 | 3.328 | 3.323 | 3.3215 | 27,965 |
| 19th Mar 2025 (Wed) | 3.329 | 3.332 | 3.3135 | 3.312 | 170,900 |
| 18th Mar 2025 (Tue) | 3.3205 | 3.3205 | 3.31 | 3.313 | 138,009 |
| 17th Mar 2025 (Mon) | 3.33 | 3.33 | 3.3115 | 3.3185 | 2,049,441 |
| 14th Mar 2025 (Fri) | 3.332 | 3.332 | 3.3155 | 3.324 | 253,071 |
| 13th Mar 2025 (Thu) | 3.327 | 3.327 | 3.31 | 3.3145 | 79,043 |
| 12th Mar 2025 (Wed) | 3.3175 | 3.322 | 3.316 | 3.31 | 15,985 |
| 11th Mar 2025 (Tue) | 3.3415 | 3.3415 | 3.328 | 3.3255 | 130,056 |
| 10th Mar 2025 (Mon) | 3.344 | 3.344 | 3.334 | 3.33925 | 397,665 |