| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.2765 | 3.2765 | 3.249 | 3.24975 | 264,913 |
| 5th Feb 2026 (Thu) | 3.2405 | 3.267 | 3.2405 | 3.2645 | 477,405 |
| 4th Feb 2026 (Wed) | 3.2295 | 3.2325 | 3.2195 | 3.2325 | 187,818 |
| 3rd Feb 2026 (Tue) | 3.241 | 3.241 | 3.2255 | 3.2245 | 164,278 |
| 2nd Feb 2026 (Mon) | 3.234 | 3.2425 | 3.234 | 3.237 | 197,093 |
| 30th Jan 2026 (Fri) | 3.224 | 3.232 | 3.224 | 3.231 | 11,008,634 |
| 29th Jan 2026 (Thu) | 3.2275 | 3.2275 | 3.217 | 3.2235 | 275,779 |
| 28th Jan 2026 (Wed) | 3.234 | 3.234 | 3.222 | 3.2225 | 129,871 |
| 27th Jan 2026 (Tue) | 3.246 | 3.246 | 3.2235 | 3.226 | 389,955 |
| 26th Jan 2026 (Mon) | 3.246 | 3.246 | 3.231 | 3.231 | 206,770 |
| 23rd Jan 2026 (Fri) | 3.2605 | 3.2615 | 3.238 | 3.238 | 370,610 |
| 22nd Jan 2026 (Thu) | 3.277 | 3.277 | 3.2515 | 3.2515 | 1,271,806 |
| 21st Jan 2026 (Wed) | 3.266 | 3.27 | 3.2605 | 3.2605 | 87,816 |
| 20th Jan 2026 (Tue) | 3.2615 | 3.2615 | 3.246 | 3.259 | 441,289 |
| 19th Jan 2026 (Mon) | 3.273 | 3.276 | 3.2585 | 3.2585 | 1,696,965 |
| 16th Jan 2026 (Fri) | 3.2785 | 3.2785 | 3.2705 | 3.2735 | 1,278,941 |
| 15th Jan 2026 (Thu) | 3.279 | 3.2835 | 3.2685 | 3.2755 | 824,097 |
| 14th Jan 2026 (Wed) | 3.324 | 3.324 | 3.316 | 3.3195 | 1,074,568 |
| 13th Jan 2026 (Tue) | 3.311 | 3.317 | 3.3075 | 3.3135 | 283,604 |
| 12th Jan 2026 (Mon) | 3.3275 | 3.3325 | 3.31 | 3.31 | 186,136 |
| 9th Jan 2026 (Fri) | 3.327 | 3.327 | 3.321 | 3.321 | 926,452 |
| 8th Jan 2026 (Thu) | 3.324 | 3.3245 | 3.3155 | 3.3155 | 68,146 |
| 7th Jan 2026 (Wed) | 3.319 | 3.319 | 3.309 | 3.3115 | 331,620 |
| 6th Jan 2026 (Tue) | 3.2935 | 3.3045 | 3.2925 | 3.30425 | 1,756,410 |
| 5th Jan 2026 (Mon) | 3.3145 | 3.319 | 3.299 | 3.299 | 173,440 |
| 2nd Jan 2026 (Fri) | 3.3255 | 3.327 | 3.3045 | 3.3045 | 532,243 |
| 1st Jan 2026 (Thu) | 3.3205 | 3.3205 | 3.3205 | 3.3205 | 0 |
| 31st Dec 2025 (Wed) | 3.332 | 3.332 | 3.3205 | 3.3205 | 19,624 |
| 30th Dec 2025 (Tue) | 3.319 | 3.3195 | 3.3135 | 3.315 | 37,388 |
| 29th Dec 2025 (Mon) | 3.3175 | 3.3315 | 3.313 | 3.3165 | 630,867 |
| 26th Dec 2025 (Fri) | 3.303 | 3.303 | 3.303 | 3.303 | 0 |
| 25th Dec 2025 (Thu) | 3.303 | 3.303 | 3.303 | 3.303 | 0 |
| 24th Dec 2025 (Wed) | 3.32 | 3.3205 | 3.303 | 3.303 | 475,924 |
| 23rd Dec 2025 (Tue) | 3.3075 | 3.314 | 3.3065 | 3.3075 | 113,964 |
| 22nd Dec 2025 (Mon) | 3.3255 | 3.3255 | 3.3075 | 3.3075 | 122,814 |
| 19th Dec 2025 (Fri) | 3.34 | 3.34 | 3.3225 | 3.3225 | 238,761 |
| 18th Dec 2025 (Thu) | 3.3435 | 3.3435 | 3.3215 | 3.33175 | 88,747 |
| 17th Dec 2025 (Wed) | 3.353 | 3.353 | 3.3225 | 3.3225 | 505,369 |
| 16th Dec 2025 (Tue) | 3.33 | 3.3315 | 3.318 | 3.318 | 104,677 |
| 15th Dec 2025 (Mon) | 3.338 | 3.338 | 3.325 | 3.325 | 139,688 |
| 12th Dec 2025 (Fri) | 3.3265 | 3.3265 | 3.3265 | 3.3265 | 502,966 |
| 11th Dec 2025 (Thu) | 3.3345 | 3.3345 | 3.3225 | 3.3225 | 107,632 |
| 10th Dec 2025 (Wed) | 3.3345 | 3.337 | 3.322 | 3.322 | 148,289 |
| 9th Dec 2025 (Tue) | 3.323 | 3.3345 | 3.3225 | 3.327 | 103,586 |
| 8th Dec 2025 (Mon) | 3.3445 | 3.3445 | 3.323 | 3.323 | 146,609 |