| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3.3045 | 3.3045 | 3.2965 | 3.298 | 32,731 |
| 3rd Jul 2025 (Thu) | 3.3035 | 3.3035 | 3.2885 | 3.28925 | 82,629 |
| 2nd Jul 2025 (Wed) | 3.284 | 3.3045 | 3.283 | 3.302 | 1,288,145 |
| 1st Jul 2025 (Tue) | 3.2815 | 3.2855 | 3.2795 | 3.283 | 287,237 |
| 30th Jun 2025 (Mon) | 3.2815 | 3.283 | 3.2755 | 3.27875 | 506,095 |
| 27th Jun 2025 (Fri) | 3.272 | 3.2725 | 3.2685 | 3.27175 | 456,285 |
| 26th Jun 2025 (Thu) | 3.27825 | 3.27825 | 3.268 | 3.268 | 3,061,592 |
| 25th Jun 2025 (Wed) | 3.2985 | 3.2985 | 3.28 | 3.27825 | 1,526,608 |
| 24th Jun 2025 (Tue) | 3.304 | 3.304 | 3.2805 | 3.2825 | 9,738 |
| 23rd Jun 2025 (Mon) | 3.314 | 3.314 | 3.3015 | 3.29825 | 292,014 |
| 20th Jun 2025 (Fri) | 3.308 | 3.308 | 3.291 | 3.29825 | 61,563 |
| 19th Jun 2025 (Thu) | 3.3085 | 3.3085 | 3.3025 | 3.3085 | 31,570 |
| 18th Jun 2025 (Wed) | 3.2995 | 3.3015 | 3.2995 | 3.30575 | 2,422,367 |
| 17th Jun 2025 (Tue) | 3.289 | 3.29 | 3.279 | 3.29475 | 349,889 |
| 16th Jun 2025 (Mon) | 3.272 | 3.273 | 3.272 | 3.275 | 10,294 |
| 13th Jun 2025 (Fri) | 3.305 | 3.305 | 3.305 | 3.273 | 165,554 |
| 12th Jun 2025 (Thu) | 3.2925 | 3.2925 | 3.281 | 3.284 | 17,675 |
| 11th Jun 2025 (Wed) | 3.296 | 3.296 | 3.2765 | 3.27375 | 3,266,251 |
| 10th Jun 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.27375 | 57,075 |
| 9th Jun 2025 (Mon) | 3.271 | 3.271 | 3.262 | 3.26025 | 86,327 |
| 6th Jun 2025 (Fri) | 3.281 | 3.281 | 3.2655 | 3.264 | 14,715 |
| 5th Jun 2025 (Thu) | 3.2645 | 3.276 | 3.2645 | 3.26075 | 377,544 |
| 4th Jun 2025 (Wed) | 3.263 | 3.27 | 3.2605 | 3.269 | 254,859 |
| 3rd Jun 2025 (Tue) | 3.275 | 3.2795 | 3.2645 | 3.2645 | 124,082 |
| 2nd Jun 2025 (Mon) | 3.2855 | 3.2865 | 3.2665 | 3.26275 | 88,755 |
| 30th May 2025 (Fri) | 3.276 | 3.277 | 3.276 | 3.27425 | 38,573 |
| 29th May 2025 (Thu) | 3.268 | 3.2715 | 3.252 | 3.27275 | 780,569 |
| 28th May 2025 (Wed) | 3.259 | 3.261 | 3.259 | 3.26075 | 345,599 |
| 27th May 2025 (Tue) | 3.2665 | 3.267 | 3.2495 | 3.25875 | 209,474 |
| 26th May 2025 (Mon) | 3.2575 | 3.2575 | 3.2575 | 3.2575 | 0 |
| 23rd May 2025 (Fri) | 3.258 | 3.258 | 3.253 | 3.255 | 66,789 |
| 22nd May 2025 (Thu) | 3.26 | 3.2645 | 3.2495 | 3.2545 | 563,175 |
| 21st May 2025 (Wed) | 3.2715 | 3.2715 | 3.2635 | 3.25925 | 424,067 |
| 20th May 2025 (Tue) | 3.276 | 3.281 | 3.2735 | 3.2735 | 110,633 |
| 19th May 2025 (Mon) | 3.291 | 3.291 | 3.263 | 3.2775 | 34,625 |
| 16th May 2025 (Fri) | 3.298 | 3.30 | 3.297 | 3.29425 | 211,156 |
| 15th May 2025 (Thu) | 3.281 | 3.286 | 3.28 | 3.28625 | 9,532 |
| 14th May 2025 (Wed) | 3.28 | 3.283 | 3.2725 | 3.279 | 107,054 |
| 13th May 2025 (Tue) | 3.31 | 3.31 | 3.2865 | 3.2775 | 14,562 |
| 12th May 2025 (Mon) | 3.298 | 3.3075 | 3.2945 | 3.293 | 349,451 |
| 9th May 2025 (Fri) | 3.307 | 3.307 | 3.3035 | 3.30175 | 215,744 |
| 8th May 2025 (Thu) | 3.3055 | 3.3085 | 3.3055 | 3.3095 | 794,455 |
| 7th May 2025 (Wed) | 3.3175 | 3.3175 | 3.307 | 3.31225 | 270,395 |
| 6th May 2025 (Tue) | 3.3275 | 3.3275 | 3.293 | 3.297 | 258,107 |