| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3.303 | 3.3035 | 3.291 | 3.28825 | 80,185 |
| 16th Sep 2025 (Tue) | 3.2715 | 3.2875 | 3.2715 | 3.287 | 214,754 |
| 15th Sep 2025 (Mon) | 3.277 | 3.29 | 3.277 | 3.29 | 185,321 |
| 12th Sep 2025 (Fri) | 3.305 | 3.305 | 3.291 | 3.28825 | 157,376 |
| 11th Sep 2025 (Thu) | 3.2965 | 3.3025 | 3.296 | 3.29425 | 294,896 |
| 10th Sep 2025 (Wed) | 3.307 | 3.307 | 3.292 | 3.292 | 312,416 |
| 9th Sep 2025 (Tue) | 3.2935 | 3.2935 | 3.289 | 3.289 | 504,342 |
| 8th Sep 2025 (Mon) | 3.304 | 3.304 | 3.2935 | 3.2985 | 82,675 |
| 5th Sep 2025 (Fri) | 3.2985 | 3.2995 | 3.293 | 3.29575 | 209,665 |
| 4th Sep 2025 (Thu) | 3.2945 | 3.2945 | 3.289 | 3.28975 | 2,184,100 |
| 3rd Sep 2025 (Wed) | 3.292 | 3.292 | 3.285 | 3.28625 | 105,522 |
| 2nd Sep 2025 (Tue) | 3.2765 | 3.2915 | 3.276 | 3.29075 | 543,630 |
| 1st Sep 2025 (Mon) | 3.2855 | 3.2855 | 3.264 | 3.26325 | 119,928 |
| 29th Aug 2025 (Fri) | 3.28 | 3.287 | 3.2765 | 3.27475 | 77,878 |
| 28th Aug 2025 (Thu) | 3.2805 | 3.2805 | 3.273 | 3.277 | 76,664 |
| 27th Aug 2025 (Wed) | 3.258 | 3.279 | 3.258 | 3.27225 | 85,998 |
| 26th Aug 2025 (Tue) | 3.284 | 3.284 | 3.2685 | 3.273 | 139,962 |
| 25th Aug 2025 (Mon) | 3.26875 | 3.26875 | 3.26875 | 3.26875 | 0 |
| 22nd Aug 2025 (Fri) | 3.2815 | 3.282 | 3.272 | 3.26875 | 76,985 |
| 21st Aug 2025 (Thu) | 3.266 | 3.2755 | 3.266 | 3.26825 | 84,337 |
| 20th Aug 2025 (Wed) | 3.2635 | 3.2635 | 3.2635 | 3.27375 | 73,177 |
| 19th Aug 2025 (Tue) | 3.259 | 3.2635 | 3.259 | 3.2625 | 79,203 |
| 18th Aug 2025 (Mon) | 3.27 | 3.27 | 3.2555 | 3.2565 | 294,283 |
| 15th Aug 2025 (Fri) | 3.259 | 3.259 | 3.2555 | 3.254 | 2,167,898 |
| 14th Aug 2025 (Thu) | 3.267 | 3.268 | 3.264 | 3.26075 | 408,705 |
| 13th Aug 2025 (Wed) | 3.279 | 3.279 | 3.2645 | 3.26575 | 35,714 |
| 12th Aug 2025 (Tue) | 3.288 | 3.288 | 3.274 | 3.26325 | 433,734 |
| 11th Aug 2025 (Mon) | 3.29 | 3.29 | 3.2795 | 3.2895 | 362,877 |
| 8th Aug 2025 (Fri) | 3.2995 | 3.2995 | 3.2835 | 3.2835 | 1,010,843 |
| 7th Aug 2025 (Thu) | 3.317 | 3.317 | 3.294 | 3.2965 | 43,237 |
| 6th Aug 2025 (Wed) | 3.324 | 3.324 | 3.324 | 3.30975 | 8,750 |
| 5th Aug 2025 (Tue) | 3.319 | 3.3205 | 3.319 | 3.3185 | 15,389 |
| 4th Aug 2025 (Mon) | 3.3165 | 3.3295 | 3.311 | 3.31675 | 804,738 |
| 1st Aug 2025 (Fri) | 3.30 | 3.317 | 3.30 | 3.317 | 64,082 |
| 31st Jul 2025 (Thu) | 3.297 | 3.3075 | 3.295 | 3.2985 | 401,286 |
| 30th Jul 2025 (Wed) | 3.289 | 3.29 | 3.28 | 3.288 | 61,716 |
| 29th Jul 2025 (Tue) | 3.2905 | 3.2905 | 3.2865 | 3.2855 | 62,699 |
| 28th Jul 2025 (Mon) | 3.2855 | 3.2855 | 3.2675 | 3.2695 | 56,499 |
| 25th Jul 2025 (Fri) | 3.26 | 3.2645 | 3.26 | 3.27025 | 401,381 |
| 24th Jul 2025 (Thu) | 3.25 | 3.261 | 3.2475 | 3.256 | 49,025 |
| 23rd Jul 2025 (Wed) | 3.271 | 3.271 | 3.25 | 3.25125 | 21,077 |
| 22nd Jul 2025 (Tue) | 3.27 | 3.27 | 3.2615 | 3.26925 | 394,380 |
| 21st Jul 2025 (Mon) | 3.2655 | 3.2655 | 3.2655 | 3.261 | 45,807 |
| 18th Jul 2025 (Fri) | 3.2545 | 3.256 | 3.2545 | 3.259 | 19,085 |