| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $10.562 | Automatic Execution |
14:32:43 - 06-Feb-26 |
| Sell* | 1,242 | $10.538 | Automatic Execution |
09:55:13 - 06-Feb-26 |
| Sell* | 150 | $10.54 | Automatic Execution |
09:55:13 - 06-Feb-26 |
| Sell* | 318 | $10.454 | SI Trade |
08:29:04 - 06-Feb-26 |
| Sell* | 420 | $10.462 | Automatic Execution |
15:53:37 - 05-Feb-26 |
| Sell* | 150 | $10.46 | Automatic Execution |
15:27:48 - 05-Feb-26 |
| Buy* | 100 | $10.598 | Automatic Execution |
14:46:21 - 05-Feb-26 |
| Buy* | 150 | $10.516 | Automatic Execution |
14:38:22 - 05-Feb-26 |
| Buy* | 150 | $10.496 | Automatic Execution |
14:01:59 - 05-Feb-26 |
| Sell* | 131 | $10.5001 | SI Trade |
12:52:45 - 05-Feb-26 |
| Unknown* | 1,844 | $10.5808 | OTC Trade |
09:49:44 - 05-Feb-26 |
| Unknown* | 871 | $10.6674 | OTC Trade |
15:58:04 - 04-Feb-26 |
| Buy* | 439 | $10.692 | Automatic Execution |
15:32:07 - 04-Feb-26 |
| Buy* | 444 | $10.692 | Automatic Execution |
15:32:05 - 04-Feb-26 |
| Buy* | 429 | $10.692 | Automatic Execution |
15:31:58 - 04-Feb-26 |
| Buy* | 150 | $10.696 | Automatic Execution |
15:31:58 - 04-Feb-26 |
| Buy* | 612 | $10.698 | Automatic Execution |
15:30:55 - 04-Feb-26 |
| Buy* | 457 | $10.702 | Automatic Execution |
15:30:54 - 04-Feb-26 |
| Buy* | 524 | $10.688 | Automatic Execution |
14:57:29 - 04-Feb-26 |
| Buy* | 150 | $10.69 | Automatic Execution |
14:57:29 - 04-Feb-26 |
| Sell* | 820 | $10.676 | Automatic Execution |
14:53:19 - 04-Feb-26 |
| Sell* | 444 | $10.6943 | SI Trade |
13:57:31 - 04-Feb-26 |
| Sell* | 244 | $10.6921 | SI Trade |
13:56:28 - 04-Feb-26 |
| Sell* | 112 | $10.704 | Automatic Execution |
12:57:52 - 04-Feb-26 |
| Sell* | 90 | $10.712 | Automatic Execution |
11:58:23 - 04-Feb-26 |
| Buy* | 68 | $10.694 | Automatic Execution |
10:26:08 - 04-Feb-26 |
| Sell* | 1,431 | $10.7003 | SI Trade |
08:22:53 - 04-Feb-26 |
| Sell* | 3,066 | $10.736 | Automatic Execution |
14:01:22 - 03-Feb-26 |
| Sell* | 150 | $10.744 | Automatic Execution |
14:01:22 - 03-Feb-26 |
| Buy* | 434 | $10.762 | Automatic Execution |
13:45:59 - 03-Feb-26 |
| Unknown* | 2,034 | $10.7673 | OTC Trade |
12:53:01 - 03-Feb-26 |
| Sell* | 94 | $10.744 | Automatic Execution |
11:08:01 - 03-Feb-26 |
| Unknown* | 10,394 | $10.7634 | OTC Trade |
10:26:20 - 03-Feb-26 |
| Sell* | 14,951 | $10.778 | Automatic Execution |
09:03:10 - 03-Feb-26 |
| Sell* | 49 | $10.778 | Automatic Execution |
08:44:21 - 03-Feb-26 |
| Buy* | 1,403 | $10.63 | Automatic Execution |
13:42:59 - 02-Feb-26 |
| Sell* | 267 | $10.61 | Automatic Execution |
13:41:37 - 02-Feb-26 |
| Sell* | 34 | $10.612 | Automatic Execution |
13:21:37 - 02-Feb-26 |
| Sell* | 69 | $10.6082 | SI Trade |
12:58:51 - 02-Feb-26 |
| Buy* | 534 | $10.58 | Automatic Execution |
11:10:24 - 02-Feb-26 |
| Sell* | 79 | $10.582 | Automatic Execution |
10:38:22 - 02-Feb-26 |
| Buy* | 5,625 | $10.624 | Automatic Execution |
09:57:09 - 02-Feb-26 |
| Buy* | 150 | $10.62 | Automatic Execution |
09:57:09 - 02-Feb-26 |
| Buy* | 390 | $10.662 | Suspected BUY Trade |
16:35:22 - 30-Jan-26 |
| Buy* | 766 | $10.684 | SI Trade |
15:28:40 - 30-Jan-26 |
| Sell* | 583 | $10.684 | Automatic Execution |
15:23:20 - 30-Jan-26 |
| Buy* | 150 | $10.688 | Automatic Execution |
14:28:18 - 30-Jan-26 |
| Buy* | 154 | $10.69 | Automatic Execution |
14:28:18 - 30-Jan-26 |
| Sell* | 481 | $10.6742 | SI Trade |
13:29:20 - 30-Jan-26 |
| Sell* | 1,911 | $10.6871 | SI Trade |
12:34:08 - 30-Jan-26 |
| Sell* | 61 | $10.688 | Automatic Execution |
12:27:39 - 30-Jan-26 |
| Buy* | 150 | $10.684 | Automatic Execution |
11:58:11 - 30-Jan-26 |
| Sell* | 99 | $10.6316 | SI Trade |
10:35:34 - 30-Jan-26 |
| Sell* | 1,151 | $10.6228 | SI Trade |
10:29:30 - 30-Jan-26 |
| Sell* | 564 | $10.6113 | SI Trade |
09:57:42 - 30-Jan-26 |
| Sell* | 150 | $10.728 | Automatic Execution |
14:45:10 - 29-Jan-26 |
| Buy* | 1,281 | $10.772 | Automatic Execution |
13:54:19 - 29-Jan-26 |
| Sell* | 235 | $10.75 | Automatic Execution |
13:31:30 - 29-Jan-26 |
| Buy* | 397 | $10.756 | Automatic Execution |
12:49:45 - 29-Jan-26 |
| Buy* | 705 | $10.756 | Automatic Execution |
10:27:03 - 29-Jan-26 |
| Sell* | 31 | $10.738 | Automatic Execution |
10:27:03 - 29-Jan-26 |
| Sell* | 510 | $10.75 | Automatic Execution |
09:39:48 - 29-Jan-26 |
| Sell* | 63 | $10.75 | Automatic Execution |
09:26:55 - 29-Jan-26 |
| Buy* | 1,958 | $10.768 | Automatic Execution |
09:25:27 - 29-Jan-26 |
| Buy* | 150 | $10.764 | Automatic Execution |
09:25:27 - 29-Jan-26 |
| Sell* | 392 | $10.75 | Automatic Execution |
09:08:00 - 29-Jan-26 |
| Sell* | 150 | $10.752 | Automatic Execution |
09:08:00 - 29-Jan-26 |
| Sell* | 62 | $10.756 | Automatic Execution |
08:17:57 - 29-Jan-26 |
| Buy* | 138 | $10.736 | Automatic Execution |
15:36:24 - 28-Jan-26 |
| Sell* | 403 | $10.722 | Automatic Execution |
14:14:20 - 28-Jan-26 |
| Sell* | 150 | $10.728 | Automatic Execution |
14:14:20 - 28-Jan-26 |
| Buy* | 717 | $10.74 | Automatic Execution |
13:56:10 - 28-Jan-26 |
| Sell* | 34 | $10.732 | Automatic Execution |
13:22:00 - 28-Jan-26 |
| Sell* | 138 | $10.728 | Automatic Execution |
12:45:44 - 28-Jan-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:45:41 - 28-Jan-26 |
| Buy* | 189 | $10.756 | SI Trade |
12:43:37 - 28-Jan-26 |
| Buy* | 793 | $10.763 | SI Trade |
12:06:52 - 28-Jan-26 |
| Sell* | 50 | $10.754 | Automatic Execution |
12:03:25 - 28-Jan-26 |
| Buy* | 2,027 | $10.778 | Automatic Execution |
10:28:10 - 28-Jan-26 |
| Buy* | 150 | $10.772 | Automatic Execution |
10:28:10 - 28-Jan-26 |
| Buy* | 5,380 | $10.7725 | SI Trade |
10:16:18 - 28-Jan-26 |
| Buy* | 463 | $10.78 | Automatic Execution |
09:09:42 - 28-Jan-26 |
| Buy* | 150 | $10.778 | Automatic Execution |
09:09:42 - 28-Jan-26 |
| Sell* | 560 | $10.774 | Automatic Execution |
08:34:02 - 28-Jan-26 |
| Sell* | 150 | $10.778 | Automatic Execution |
08:34:02 - 28-Jan-26 |
| Buy* | 388 | $10.7044 | SI Trade |
13:24:40 - 27-Jan-26 |
| Sell* | 84 | $10.696 | Automatic Execution |
13:23:08 - 27-Jan-26 |
| Buy* | 1,416 | $10.7031 | SI Trade |
13:19:01 - 27-Jan-26 |
| Sell* | 2,304 | $10.69 | Automatic Execution |
12:18:01 - 27-Jan-26 |
| Sell* | 150 | $10.692 | Automatic Execution |
12:18:01 - 27-Jan-26 |
| Buy* | 339 | $10.712 | Automatic Execution |
11:47:24 - 27-Jan-26 |
| Buy* | 150 | $10.71 | Automatic Execution |
11:47:24 - 27-Jan-26 |
| Sell* | 116 | $10.68 | Automatic Execution |
09:44:18 - 27-Jan-26 |
| Sell* | 70 | $10.574 | Automatic Execution |
13:41:54 - 26-Jan-26 |
| Unknown* | 2,617,220 | $10.5723 | OTC Trade |
16:28:33 - 23-Jan-26 |
| Unknown* | 2,043 | $10.5473 | OTC Trade |
13:38:55 - 23-Jan-26 |
| Sell* | 58 | $10.56 | Automatic Execution |
11:56:27 - 23-Jan-26 |
| Sell* | 92 | $10.54 | Automatic Execution |
11:10:59 - 23-Jan-26 |
| Sell* | 74 | $10.534 | Automatic Execution |
10:40:28 - 23-Jan-26 |
| Unknown* | 2,921 | $10.5479 | OTC Trade |
10:04:46 - 23-Jan-26 |
| Unknown* | 1,892 | $10.5506 | OTC Trade |
09:55:44 - 23-Jan-26 |
| Sell* | 607,685 | $10.57987 | SI Trade |
16:23:22 - 22-Jan-26 |
| Sell* | 48 | $10.566 | Automatic Execution |
12:35:36 - 22-Jan-26 |
| Sell* | 71 | $10.568 | Automatic Execution |
12:35:36 - 22-Jan-26 |
| Buy* | 97 | $10.5704 | SI Trade |
12:04:21 - 22-Jan-26 |
| Buy* | 2,354 | $10.5712 | SI Trade |
11:45:37 - 22-Jan-26 |
| Buy* | 3,765 | $10.589 | SI Trade |
09:58:19 - 22-Jan-26 |
| Buy* | 3,013 | $10.5844 | SI Trade |
09:26:33 - 22-Jan-26 |
| Sell* | 79 | $10.55 | Automatic Execution |
08:17:28 - 22-Jan-26 |
| Buy* | 1,474 | $10.494 | Suspected BUY Trade |
16:35:05 - 21-Jan-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
16:10:41 - 21-Jan-26 |
| Sell* | 86 | $10.458 | Automatic Execution |
14:58:50 - 21-Jan-26 |
| Sell* | 43 | $10.44 | Automatic Execution |
14:50:36 - 21-Jan-26 |
| Sell* | 96 | $10.39 | Automatic Execution |
13:58:13 - 21-Jan-26 |
| Sell* | 63 | $10.412 | Automatic Execution |
09:57:05 - 21-Jan-26 |
| Unknown* | 2,435 | $10.4296 | OTC Trade |
09:47:08 - 21-Jan-26 |
| Sell* | 77 | $10.426 | Automatic Execution |
09:44:35 - 21-Jan-26 |
| Sell* | 14,936 | $10.452 | Automatic Execution |
13:34:07 - 20-Jan-26 |
| Sell* | 64 | $10.454 | Automatic Execution |
12:58:07 - 20-Jan-26 |
| Sell* | 581 | $10.406 | Automatic Execution |
09:58:51 - 20-Jan-26 |
| Sell* | 150 | $10.408 | Automatic Execution |
09:58:51 - 20-Jan-26 |
| Sell* | 39 | $10.432 | Automatic Execution |
09:02:52 - 20-Jan-26 |
| Buy* | 200 | $10.496 | Automatic Execution |
14:56:36 - 19-Jan-26 |
| Buy* | 2,213 | $10.492 | Automatic Execution |
10:22:26 - 19-Jan-26 |
| Buy* | 50 | $10.488 | Automatic Execution |
10:22:26 - 19-Jan-26 |
| Sell* | 117 | $10.598 | Automatic Execution |
16:21:38 - 16-Jan-26 |
| Buy* | 77 | $10.616 | Automatic Execution |
16:21:38 - 16-Jan-26 |
| Unknown* | 1,794 | $10.6284 | OTC Trade |
13:36:25 - 16-Jan-26 |
| Sell* | 36 | $10.618 | Automatic Execution |
13:32:21 - 16-Jan-26 |
| Buy* | 154 | $10.632 | Automatic Execution |
13:18:55 - 16-Jan-26 |
| Unknown* | 869 | $10.6326 | OTC Trade |
12:57:31 - 16-Jan-26 |
| Sell* | 89 | $10.624 | Automatic Execution |
12:53:55 - 16-Jan-26 |
| Unknown* | 979 | $10.6423 | OTC Trade |
11:05:53 - 16-Jan-26 |
| Sell* | 89 | $10.618 | Automatic Execution |
08:50:46 - 16-Jan-26 |
| Buy* | 100 | $10.656 | Automatic Execution |
16:18:57 - 15-Jan-26 |
| Unknown* | 3,055 | $10.6288 | OTC Trade |
13:35:16 - 15-Jan-26 |
| Sell* | 91 | $10.612 | Automatic Execution |
13:21:22 - 15-Jan-26 |
| Sell* | 63 | $10.628 | Automatic Execution |
11:12:33 - 15-Jan-26 |
| Unknown* | 4,093 | $10.6216 | OTC Trade |
10:09:00 - 15-Jan-26 |
| Unknown* | 3,925 | $10.6227 | OTC Trade |
10:03:11 - 15-Jan-26 |
| Sell* | 123 | $10.582 | Automatic Execution |
08:36:33 - 15-Jan-26 |
| Sell* | 123 | $10.582 | Automatic Execution |
08:29:24 - 15-Jan-26 |
| Sell* | 123 | $10.582 | Automatic Execution |
08:28:35 - 15-Jan-26 |
| Buy* | 382 | $10.556 | Suspected BUY Trade |
16:35:18 - 14-Jan-26 |
| Unknown* | 2,137 | $10.5562 | OTC Trade |
15:41:22 - 14-Jan-26 |
| Unknown* | 2,006 | $10.5914 | OTC Trade |
13:56:16 - 14-Jan-26 |
| Sell* | 44 | $10.588 | Automatic Execution |
13:04:38 - 14-Jan-26 |
| Unknown* | 1,913 | $10.6012 | OTC Trade |
10:32:06 - 14-Jan-26 |
| Unknown* | 3,298 | $10.611 | OTC Trade |
08:51:02 - 14-Jan-26 |
| Unknown* | 3,740 | $10.6649 | OTC Trade |
13:32:56 - 13-Jan-26 |
| Sell* | 63 | $10.614 | Automatic Execution |
13:26:29 - 13-Jan-26 |
| Unknown* | 9,030 | $10.6174 | OTC Trade |
11:36:05 - 13-Jan-26 |
| Unknown* | 3,560 | $10.5758 | OTC Trade |
13:13:33 - 12-Jan-26 |
| Unknown* | 4,557 | $10.5628 | OTC Trade |
10:54:53 - 12-Jan-26 |
| Unknown* | 1,624 | $10.5628 | OTC Trade |
10:41:20 - 12-Jan-26 |
| Unknown* | 153 | $10.562 | OTC Trade |
09:33:25 - 12-Jan-26 |
| Buy* | 59 | $10.58 | Automatic Execution |
15:47:18 - 09-Jan-26 |
| Sell* | 63 | $10.582 | Automatic Execution |
15:36:20 - 09-Jan-26 |
| Buy* | 13 | $10.576 | Automatic Execution |
13:42:14 - 09-Jan-26 |
| Buy* | 150 | $10.574 | Automatic Execution |
13:42:14 - 09-Jan-26 |
| Sell* | 53 | $10.542 | Automatic Execution |
13:05:12 - 09-Jan-26 |
| Unknown* | 1,327 | $10.5492 | OTC Trade |
12:50:44 - 09-Jan-26 |
| Sell* | 59 | $10.534 | Automatic Execution |
12:44:49 - 09-Jan-26 |
| Unknown* | 3,760 | $10.5396 | OTC Trade |
10:20:27 - 09-Jan-26 |
| Sell* | 17 | $10.518 | Automatic Execution |
08:52:28 - 09-Jan-26 |
| Sell* | 47 | $10.51 | Automatic Execution |
15:51:15 - 08-Jan-26 |
| Sell* | 62 | $10.522 | Automatic Execution |
15:27:05 - 08-Jan-26 |
| Unknown* | 1,858 | $10.5516 | OTC Trade |
13:28:11 - 08-Jan-26 |
| Unknown* | 1,611 | $10.5402 | OTC Trade |
13:06:51 - 08-Jan-26 |
| Sell* | 15,000 | $10.536 | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Unknown* | 5,603 | $10.5354 | OTC Trade |
10:13:32 - 08-Jan-26 |
| Sell* | 145 | $10.54 | Automatic Execution |
08:46:54 - 08-Jan-26 |
| Unknown* | 1,591 | $10.5484 | OTC Trade |
08:46:39 - 08-Jan-26 |
| Sell* | 315 | $10.574 | Automatic Execution |
15:59:24 - 07-Jan-26 |
| Sell* | 150 | $10.576 | Automatic Execution |
15:59:24 - 07-Jan-26 |
| Sell* | 41 | $10.568 | Automatic Execution |
15:48:17 - 07-Jan-26 |
| Sell* | 1,219 | $10.57 | SI Trade |
15:14:35 - 07-Jan-26 |
| Unknown* | 183,130 | $10.5796 | OTC Trade |
15:02:43 - 07-Jan-26 |
| Sell* | 166 | $10.572 | Automatic Execution |
15:02:43 - 07-Jan-26 |
| Sell* | 150 | $10.574 | Automatic Execution |
15:02:43 - 07-Jan-26 |
| Unknown* | 71,077 | $10.5896 | OTC Trade |
14:58:30 - 07-Jan-26 |
| Sell* | 150 | $10.578 | Automatic Execution |
14:08:22 - 07-Jan-26 |
| Sell* | 638 | $10.576 | Automatic Execution |
14:08:22 - 07-Jan-26 |
| Unknown* | 1,034 | $10.592 | OTC Trade |
14:08:05 - 07-Jan-26 |
| Buy* | 672 | $10.59 | Automatic Execution |
12:54:03 - 07-Jan-26 |
| Buy* | 150 | $10.588 | Automatic Execution |
12:54:03 - 07-Jan-26 |
| Unknown* | 3,770 | $10.5823 | OTC Trade |
11:32:53 - 07-Jan-26 |
| Unknown* | 2,396 | $10.5774 | OTC Trade |
10:39:27 - 07-Jan-26 |
| Unknown* | 13,200 | $10.5819 | OTC Trade |
10:15:32 - 07-Jan-26 |
| Sell* | 28 | $10.568 | Automatic Execution |
10:11:55 - 07-Jan-26 |
| Sell* | 150 | $10.57 | Automatic Execution |
10:11:55 - 07-Jan-26 |
| Sell* | 81,077 | $10.5507 | SI Trade |
14:17:36 - 06-Jan-26 |
| Unknown* | 3,874 | $10.5516 | OTC Trade |
13:58:29 - 06-Jan-26 |
| Unknown* | 2,602 | $10.5476 | OTC Trade |
13:54:37 - 06-Jan-26 |
| Unknown* | 1,383 | $10.5539 | OTC Trade |
13:35:29 - 06-Jan-26 |
| Unknown* | 2,752 | $10.5581 | OTC Trade |
13:07:49 - 06-Jan-26 |
| Unknown* | 3,362 | $10.5414 | OTC Trade |
11:01:18 - 06-Jan-26 |
| Unknown* | 4,279 | $10.5414 | OTC Trade |
10:57:20 - 06-Jan-26 |
| Buy* | 100 | $10.542 | Automatic Execution |
15:43:49 - 05-Jan-26 |
| Unknown* | 15,703 | $10.5118 | OTC Trade |
14:26:19 - 05-Jan-26 |