| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 665 | $10.2935 | OTC Trade |
15:37:21 - 02-Apr-26 |
| Sell* | 112 | $10.152 | SI Trade |
15:34:38 - 02-Apr-26 |
| Sell* | 1,079 | $10.1321 | SI Trade |
15:20:42 - 02-Apr-26 |
| Buy* | 150 | $10.054 | Automatic Execution |
14:27:10 - 02-Apr-26 |
| Buy* | 14,935 | $10.056 | Automatic Execution |
14:22:30 - 02-Apr-26 |
| Buy* | 65 | $10.056 | Automatic Execution |
13:37:22 - 02-Apr-26 |
| Buy* | 150 | $10.054 | Automatic Execution |
13:36:05 - 02-Apr-26 |
| Sell* | 80 | $10.03 | Automatic Execution |
13:21:00 - 02-Apr-26 |
| Buy* | 38 | $10.058 | Automatic Execution |
12:41:02 - 02-Apr-26 |
| Sell* | 15,000 | $10.074 | Automatic Execution |
12:05:58 - 02-Apr-26 |
| Sell* | 150 | $10.076 | Automatic Execution |
12:05:28 - 02-Apr-26 |
| Unknown* | 247 | $10.0801 | OTC Trade |
10:54:13 - 02-Apr-26 |
| Unknown* | 1,519 | $10.0972 | OTC Trade |
09:49:29 - 02-Apr-26 |
| Buy* | 2,588 | $10.1037 | SI Trade |
09:49:26 - 02-Apr-26 |
| Buy* | 995 | $10.1256 | SI Trade |
09:26:49 - 02-Apr-26 |
| Sell* | 41,100 | $10.11 | Automatic Execution |
08:41:16 - 02-Apr-26 |
| Buy* | 150 | $10.11 | Automatic Execution |
08:41:16 - 02-Apr-26 |
| Buy* | 55 | $10.2837 | SI Trade |
15:58:31 - 01-Apr-26 |
| Buy* | 123 | $10.2797 | SI Trade |
15:52:12 - 01-Apr-26 |
| Buy* | 13,874 | $10.25 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 943 | $10.238 | Automatic Execution |
15:15:45 - 01-Apr-26 |
| Buy* | 150 | $10.236 | Automatic Execution |
15:15:45 - 01-Apr-26 |
| Buy* | 2,471 | $10.2131 | SI Trade |
14:04:11 - 01-Apr-26 |
| Sell* | 16 | $10.188 | Automatic Execution |
13:55:41 - 01-Apr-26 |
| Sell* | 150 | $10.228 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 150 | $10.238 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 430 | $10.1661 | SI Trade |
10:26:43 - 01-Apr-26 |
| Buy* | 2,418 | $10.1929 | SI Trade |
10:26:40 - 01-Apr-26 |
| Buy* | 3,827 | $10.1986 | SI Trade |
10:13:17 - 01-Apr-26 |
| Sell* | 90 | $10.184 | SI Trade |
10:09:17 - 01-Apr-26 |
| Sell* | 90 | $10.202 | Automatic Execution |
09:48:03 - 01-Apr-26 |
| Buy* | 5,000 | $10.266 | Automatic Execution |
08:44:34 - 01-Apr-26 |
| Buy* | 5 | $10.258 | Automatic Execution |
08:19:52 - 01-Apr-26 |
| Buy* | 2,236 | $9.969 | Suspected BUY Trade |
16:35:10 - 31-Mar-26 |
| Sell* | 15,000 | $9.969 | Automatic Execution |
15:37:38 - 31-Mar-26 |
| Sell* | 150 | $9.973 | Automatic Execution |
15:37:27 - 31-Mar-26 |
| Buy* | 400 | $9.986 | Automatic Execution |
15:28:32 - 31-Mar-26 |
| Sell* | 20 | $9.977 | Automatic Execution |
15:06:28 - 31-Mar-26 |
| Sell* | 130 | $9.989 | Automatic Execution |
15:02:31 - 31-Mar-26 |
| Unknown* | 180 | $9.9222 | OTC Trade |
13:32:51 - 31-Mar-26 |
| Buy* | 1,003 | $9.958 | SI Trade |
13:09:55 - 31-Mar-26 |
| Sell* | 3,787 | $9.924 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 150 | $9.914 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 1,894 | $9.924 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,854 | $9.8843 | SI Trade |
11:42:04 - 31-Mar-26 |
| Sell* | 51 | $9.891 | SI Trade |
10:51:28 - 31-Mar-26 |
| Buy* | 787 | $9.9175 | SI Trade |
10:51:26 - 31-Mar-26 |
| Buy* | 14,026 | $9.916 | Automatic Execution |
09:00:48 - 31-Mar-26 |
| Buy* | 423 | $9.876 | Automatic Execution |
08:28:44 - 31-Mar-26 |
| Buy* | 551 | $9.87 | Automatic Execution |
08:27:09 - 31-Mar-26 |
| Buy* | 150 | $9.868 | Automatic Execution |
08:27:09 - 31-Mar-26 |
| Buy* | 160 | $9.8808 | SI Trade |
15:37:21 - 30-Mar-26 |
| Buy* | 26 | $9.949 | Automatic Execution |
13:43:33 - 30-Mar-26 |
| Buy* | 150 | $9.922 | Automatic Execution |
12:19:43 - 30-Mar-26 |
| Unknown* | 57 | $9.8847 | OTC Trade |
12:00:35 - 30-Mar-26 |
| Unknown* | 3,441 | $9.926 | OTC Trade |
09:52:50 - 30-Mar-26 |
| Sell* | 150 | $9.915 | Automatic Execution |
09:48:14 - 30-Mar-26 |
| Buy* | 6,017 | $9.889 | Automatic Execution |
08:39:08 - 30-Mar-26 |
| Buy* | 150 | $9.887 | Automatic Execution |
08:39:08 - 30-Mar-26 |
| Buy* | 94 | $9.971 | Automatic Execution |
15:32:58 - 27-Mar-26 |
| Sell* | 99 | $9.922 | SI Trade |
14:57:23 - 27-Mar-26 |
| Buy* | 651 | $9.9344 | SI Trade |
14:57:18 - 27-Mar-26 |
| Buy* | 43 | $9.939 | Automatic Execution |
14:53:57 - 27-Mar-26 |
| Sell* | 58 | $9.952 | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Buy* | 63 | $9.965 | SI Trade |
13:46:23 - 27-Mar-26 |
| Buy* | 734 | $9.9606 | SI Trade |
13:25:45 - 27-Mar-26 |
| Unknown* | 6,227 | $9.9917 | OTC Trade |
10:25:15 - 27-Mar-26 |
| Sell* | 238 | $9.987 | Automatic Execution |
09:45:28 - 27-Mar-26 |
| Buy* | 50 | $10.0399 | SI Trade |
08:18:35 - 27-Mar-26 |
| Sell* | 150 | $10.04 | Automatic Execution |
08:03:14 - 27-Mar-26 |
| Sell* | 113 | $10.1003 | SI Trade |
15:20:52 - 26-Mar-26 |
| Sell* | 400 | $10.1045 | SI Trade |
10:01:03 - 26-Mar-26 |
| Buy* | 1,854 | $10.1246 | SI Trade |
10:00:59 - 26-Mar-26 |
| Sell* | 66 | $10.116 | Automatic Execution |
09:16:54 - 26-Mar-26 |
| Sell* | 92 | $10.1142 | SI Trade |
09:05:04 - 26-Mar-26 |
| Sell* | 272 | $10.2001 | SI Trade |
15:56:14 - 25-Mar-26 |
| Buy* | 510 | $10.215 | SI Trade |
15:56:11 - 25-Mar-26 |
| Buy* | 62 | $10.234 | Automatic Execution |
14:29:24 - 25-Mar-26 |
| Buy* | 150 | $10.206 | Automatic Execution |
14:08:10 - 25-Mar-26 |
| Sell* | 15,000 | $10.234 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Sell* | 150 | $10.24 | Automatic Execution |
11:47:41 - 25-Mar-26 |
| Buy* | 1,270 | $10.2286 | SI Trade |
09:54:13 - 25-Mar-26 |
| Sell* | 150 | $10.218 | Automatic Execution |
09:47:53 - 25-Mar-26 |
| Buy* | 3,246 | $10.2319 | SI Trade |
09:47:02 - 25-Mar-26 |
| Buy* | 48 | $10.1642 | SI Trade |
15:33:50 - 24-Mar-26 |
| Buy* | 150 | $10.128 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 95 | $10.0641 | SI Trade |
13:08:47 - 24-Mar-26 |
| Sell* | 14,165 | $10.084 | Automatic Execution |
13:07:08 - 24-Mar-26 |
| Buy* | 313 | $10.0962 | SI Trade |
12:45:09 - 24-Mar-26 |
| Sell* | 132 | $10.132 | Automatic Execution |
11:00:14 - 24-Mar-26 |
| Sell* | 703 | $10.126 | Automatic Execution |
10:34:47 - 24-Mar-26 |
| Unknown* | 3,979 | $10.1381 | OTC Trade |
10:24:57 - 24-Mar-26 |
| Buy* | 930 | $10.1484 | SI Trade |
10:24:54 - 24-Mar-26 |
| Buy* | 1,001 | $10.148 | SI Trade |
10:12:44 - 24-Mar-26 |
| Buy* | 502 | $10.1279 | SI Trade |
09:49:29 - 24-Mar-26 |
| Buy* | 438 | $10.1956 | SI Trade |
15:52:12 - 23-Mar-26 |
| Sell* | 400 | $10.188 | Automatic Execution |
13:44:48 - 23-Mar-26 |
| Sell* | 330 | $10.1027 | SI Trade |
11:59:20 - 23-Mar-26 |
| Buy* | 2,746 | $10.118 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Buy* | 1,412 | $9.923 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 150 | $9.921 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 3,086 | $9.923 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 4,640 | $9.923 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,554 | $9.923 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,562 | $9.923 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 13 | $9.906 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 385 | $9.8848 | SI Trade |
10:47:29 - 23-Mar-26 |
| Buy* | 774 | $9.888 | SI Trade |
10:44:04 - 23-Mar-26 |
| Sell* | 87 | $9.882 | SI Trade |
09:51:27 - 23-Mar-26 |
| Buy* | 1,763 | $9.9276 | SI Trade |
09:19:50 - 23-Mar-26 |
| Sell* | 195 | $9.9021 | SI Trade |
09:04:56 - 23-Mar-26 |
| Buy* | 555 | $9.92 | SI Trade |
08:07:55 - 23-Mar-26 |
| Buy* | 50 | $10.088 | Automatic Execution |
15:01:10 - 20-Mar-26 |
| Sell* | 2 | $10.078 | Automatic Execution |
14:14:01 - 20-Mar-26 |
| Sell* | 9,471 | $10.102 | Automatic Execution |
14:09:10 - 20-Mar-26 |
| Buy* | 319 | $10.1772 | SI Trade |
13:18:38 - 20-Mar-26 |
| Sell* | 89 | $10.166 | Automatic Execution |
13:12:09 - 20-Mar-26 |
| Sell* | 645 | $10.1741 | SI Trade |
12:20:41 - 20-Mar-26 |
| Sell* | 150 | $10.198 | Automatic Execution |
09:21:55 - 20-Mar-26 |
| Buy* | 3,665 | $10.2118 | SI Trade |
09:17:32 - 20-Mar-26 |
| Sell* | 84 | $10.1704 | SI Trade |
16:04:18 - 19-Mar-26 |
| Buy* | 152 | $10.1832 | SI Trade |
16:04:16 - 19-Mar-26 |
| Buy* | 1,001 | $10.1595 | SI Trade |
13:50:41 - 19-Mar-26 |
| Buy* | 184 | $10.1237 | SI Trade |
13:37:45 - 19-Mar-26 |
| Buy* | 725 | $10.2032 | SI Trade |
10:30:52 - 19-Mar-26 |
| Buy* | 1,323 | $10.2024 | SI Trade |
10:16:28 - 19-Mar-26 |
| Buy* | 1,257 | $10.2138 | SI Trade |
10:00:58 - 19-Mar-26 |
| Buy* | 866 | $10.182 | Automatic Execution |
09:01:30 - 19-Mar-26 |
| Buy* | 5,642 | $10.182 | Automatic Execution |
09:01:30 - 19-Mar-26 |
| Buy* | 1,873 | $10.182 | Automatic Execution |
09:01:24 - 19-Mar-26 |
| Buy* | 3,355 | $10.176 | Automatic Execution |
08:59:09 - 19-Mar-26 |
| Buy* | 150 | $10.18 | Automatic Execution |
08:54:08 - 19-Mar-26 |
| Buy* | 3,264 | $10.202 | Automatic Execution |
08:13:26 - 19-Mar-26 |
| Sell* | 90 | $10.1881 | SI Trade |
08:11:26 - 19-Mar-26 |
| Buy* | 8,024 | $10.328 | Suspected BUY Trade |
16:35:11 - 18-Mar-26 |
| Sell* | 94 | $10.3121 | SI Trade |
16:08:58 - 18-Mar-26 |
| Buy* | 150 | $10.322 | Automatic Execution |
16:05:00 - 18-Mar-26 |
| Buy* | 1,143 | $10.325 | SI Trade |
15:50:31 - 18-Mar-26 |
| Sell* | 23 | $10.3161 | SI Trade |
15:44:57 - 18-Mar-26 |
| Sell* | 15 | $10.3081 | SI Trade |
15:22:30 - 18-Mar-26 |
| Buy* | 138 | $10.3399 | SI Trade |
15:14:14 - 18-Mar-26 |
| Sell* | 6 | $10.3021 | SI Trade |
14:56:26 - 18-Mar-26 |
| Sell* | 30 | $10.3381 | SI Trade |
13:34:15 - 18-Mar-26 |
| Sell* | 3 | $10.306 | Automatic Execution |
13:17:58 - 18-Mar-26 |
| Buy* | 384 | $10.3352 | SI Trade |
13:07:15 - 18-Mar-26 |
| Sell* | 128 | $10.3624 | SI Trade |
12:41:33 - 18-Mar-26 |
| Buy* | 950 | $10.3773 | SI Trade |
12:41:33 - 18-Mar-26 |
| Buy* | 788 | $10.3658 | SI Trade |
12:38:19 - 18-Mar-26 |
| Sell* | 69 | $10.422 | Automatic Execution |
11:29:39 - 18-Mar-26 |
| Sell* | 71 | $10.44 | Automatic Execution |
09:53:41 - 18-Mar-26 |
| Buy* | 2,623 | $10.4497 | SI Trade |
09:31:34 - 18-Mar-26 |
| Sell* | 150 | $10.398 | Automatic Execution |
15:21:29 - 17-Mar-26 |
| Buy* | 378 | $10.42 | SI Trade |
15:04:29 - 17-Mar-26 |
| Sell* | 150 | $10.408 | Automatic Execution |
14:12:59 - 17-Mar-26 |
| Buy* | 19 | $10.4139 | SI Trade |
13:32:17 - 17-Mar-26 |
| Buy* | 23 | $10.41 | Automatic Execution |
13:20:37 - 17-Mar-26 |
| Buy* | 32 | $10.394 | SI Trade |
13:11:28 - 17-Mar-26 |
| Unknown* | 4,844 | $10.371 | OTC Trade |
12:40:18 - 17-Mar-26 |
| Unknown* | 102 | $10.3763 | SI Trade |
12:21:02 - 17-Mar-26 |
| Sell* | 106 | $10.362 | Automatic Execution |
12:15:35 - 17-Mar-26 |
| Unknown* | 416 | $10.3723 | SI Trade |
12:15:21 - 17-Mar-26 |
| Buy* | 4,329 | $10.346 | Automatic Execution |
12:10:54 - 17-Mar-26 |
| Buy* | 10,671 | $10.346 | Automatic Execution |
12:10:53 - 17-Mar-26 |
| Buy* | 150 | $10.344 | Automatic Execution |
12:10:53 - 17-Mar-26 |
| Sell* | 5,267 | $10.342 | Automatic Execution |
11:53:05 - 17-Mar-26 |
| Buy* | 66 | $10.3539 | SI Trade |
11:30:50 - 17-Mar-26 |
| Buy* | 240 | $10.3523 | SI Trade |
11:30:37 - 17-Mar-26 |
| Sell* | 30 | $10.334 | Automatic Execution |
11:11:49 - 17-Mar-26 |
| Sell* | 32 | $10.332 | Automatic Execution |
11:00:21 - 17-Mar-26 |
| Sell* | 59 | $10.334 | Automatic Execution |
11:00:21 - 17-Mar-26 |
| Sell* | 91 | $10.328 | Automatic Execution |
10:57:21 - 17-Mar-26 |
| Buy* | 5,416 | $10.3322 | SI Trade |
10:32:23 - 17-Mar-26 |
| Buy* | 946 | $10.3438 | SI Trade |
09:38:54 - 17-Mar-26 |
| Sell* | 23 | $10.336 | Automatic Execution |
09:33:30 - 17-Mar-26 |
| Sell* | 150 | $10.338 | Automatic Execution |
09:33:30 - 17-Mar-26 |
| Buy* | 89 | $10.366 | Automatic Execution |
15:49:17 - 16-Mar-26 |
| Buy* | 815 | $10.37 | Automatic Execution |
15:49:17 - 16-Mar-26 |
| Buy* | 61 | $10.362 | Automatic Execution |
13:52:19 - 16-Mar-26 |
| Buy* | 726 | $10.3619 | SI Trade |
13:52:01 - 16-Mar-26 |
| Sell* | 52 | $10.358 | Automatic Execution |
13:48:40 - 16-Mar-26 |
| Buy* | 2,666 | $10.3327 | SI Trade |
12:18:58 - 16-Mar-26 |
| Sell* | 104 | $10.288 | Automatic Execution |
10:57:34 - 16-Mar-26 |
| Sell* | 362 | $10.276 | Automatic Execution |
10:44:49 - 16-Mar-26 |
| Sell* | 150 | $10.28 | Automatic Execution |
10:44:49 - 16-Mar-26 |
| Buy* | 614 | $10.2735 | SI Trade |
15:48:04 - 13-Mar-26 |
| Buy* | 1,510 | $10.2799 | SI Trade |
15:06:00 - 13-Mar-26 |
| Sell* | 522 | $10.3382 | SI Trade |
13:36:26 - 13-Mar-26 |
| Buy* | 1,962 | $10.3514 | SI Trade |
13:16:36 - 13-Mar-26 |
| Buy* | 2,063 | $10.31 | Automatic Execution |
10:35:18 - 13-Mar-26 |
| Buy* | 150 | $10.308 | Automatic Execution |
10:35:18 - 13-Mar-26 |
| Sell* | 431 | $10.2981 | SI Trade |
10:35:13 - 13-Mar-26 |
| Buy* | 3,965 | $10.308 | SI Trade |
10:12:11 - 13-Mar-26 |
| Sell* | 60 | $10.286 | Automatic Execution |
10:09:38 - 13-Mar-26 |
| Sell* | 150 | $10.288 | Automatic Execution |
10:09:38 - 13-Mar-26 |
| Unknown* | 6,299 | $10.2797 | OTC Trade |
09:02:15 - 13-Mar-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:58:50 - 12-Mar-26 |
| Buy* | 150 | $10.344 | Automatic Execution |
15:58:50 - 12-Mar-26 |
| Sell* | 149 | $10.3141 | SI Trade |
15:29:31 - 12-Mar-26 |
| Buy* | 1,606 | $10.3259 | SI Trade |
14:40:42 - 12-Mar-26 |
| Buy* | 499 | $10.3475 | SI Trade |
13:55:15 - 12-Mar-26 |