| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | $10.362 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 3,698 | $10.386 | Automatic Execution |
15:54:31 - 12-Dec-25 |
| Buy* | 150 | $10.382 | Automatic Execution |
15:54:31 - 12-Dec-25 |
| Buy* | 150 | $10.35 | Automatic Execution |
09:54:03 - 11-Dec-25 |
| Sell* | 15,000 | $10.402 | Automatic Execution |
14:33:52 - 08-Dec-25 |
| Sell* | 150 | $10.404 | Automatic Execution |
14:32:01 - 08-Dec-25 |
| Buy* | 100 | $10.428 | Suspected BUY Trade |
08:26:14 - 08-Dec-25 |
| Buy* | 100 | $11.20 | Suspected BUY Trade |
08:10:37 - 08-Dec-25 |
| Buy* | 2,850 | $10.364 | Automatic Execution |
15:54:19 - 02-Dec-25 |
| Buy* | 15,000 | $10.364 | Automatic Execution |
15:54:19 - 02-Dec-25 |
| Buy* | 150 | $10.362 | Automatic Execution |
15:54:16 - 02-Dec-25 |
| Buy* | 138 | $10.158 | Automatic Execution |
13:20:53 - 25-Nov-25 |
| Buy* | 150 | $10.154 | Automatic Execution |
13:20:52 - 25-Nov-25 |
| Sell* | 150 | $10.052 | Automatic Execution |
13:58:05 - 24-Nov-25 |
| Sell* | 150 | $10.036 | Automatic Execution |
09:25:07 - 24-Nov-25 |
| Sell* | 150 | $10.202 | Automatic Execution |
08:31:11 - 20-Nov-25 |
| Sell* | 17,000 | $10.248 | Automatic Execution |
10:30:26 - 17-Nov-25 |
| Buy* | 150 | $10.158 | Automatic Execution |
14:45:21 - 14-Nov-25 |
| Buy* | 1,095 | $10.208 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Buy* | 992 | $10.208 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Buy* | 992 | $10.208 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Buy* | 992 | $10.208 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Buy* | 992 | $10.208 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Buy* | 992 | $10.208 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Buy* | 1,200 | $10.208 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Buy* | 992 | $10.208 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Buy* | 992 | $10.208 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Buy* | 1,460 | $10.208 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Buy* | 2,500 | $10.208 | Automatic Execution |
08:42:35 - 14-Nov-25 |
| Buy* | 2,500 | $10.208 | Automatic Execution |
08:42:35 - 14-Nov-25 |
| Sell* | 150 | $10.294 | Automatic Execution |
14:05:41 - 06-Nov-25 |
| Buy* | 4,250 | $10.304 | Automatic Execution |
10:33:51 - 06-Nov-25 |
| Buy* | 150 | $10.302 | Automatic Execution |
10:33:51 - 06-Nov-25 |
| Buy* | 54 | $10.346 | Automatic Execution |
15:45:04 - 03-Nov-25 |
| Buy* | 204 | $10.328 | Automatic Execution |
15:27:44 - 03-Nov-25 |
| Sell* | 150 | $10.376 | Automatic Execution |
13:04:29 - 03-Nov-25 |
| Buy* | 12,350 | $10.368 | Automatic Execution |
08:46:54 - 03-Nov-25 |
| Buy* | 150 | $10.366 | Automatic Execution |
08:46:54 - 03-Nov-25 |
| Buy* | 150 | $10.35 | Automatic Execution |
13:35:19 - 31-Oct-25 |
| Sell* | 150 | $10.41 | Automatic Execution |
08:00:35 - 31-Oct-25 |
| Buy* | 309 | $10.378 | Automatic Execution |
15:54:45 - 30-Oct-25 |
| Buy* | 314 | $10.378 | Automatic Execution |
15:54:39 - 30-Oct-25 |
| Buy* | 400 | $10.378 | Automatic Execution |
15:54:25 - 30-Oct-25 |
| Buy* | 399 | $10.378 | Automatic Execution |
15:54:11 - 30-Oct-25 |
| Buy* | 342 | $10.378 | Automatic Execution |
15:54:00 - 30-Oct-25 |
| Buy* | 285 | $10.378 | Automatic Execution |
15:53:50 - 30-Oct-25 |
| Buy* | 285 | $10.378 | Automatic Execution |
15:53:40 - 30-Oct-25 |
| Buy* | 399 | $10.378 | Automatic Execution |
15:53:27 - 30-Oct-25 |
| Buy* | 371 | $10.378 | Automatic Execution |
15:53:14 - 30-Oct-25 |
| Buy* | 326 | $10.378 | Automatic Execution |
15:53:03 - 30-Oct-25 |
| Buy* | 1,172 | $10.378 | Automatic Execution |
15:52:15 - 30-Oct-25 |
| Buy* | 285 | $10.378 | Automatic Execution |
15:52:13 - 30-Oct-25 |
| Buy* | 428 | $10.378 | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Buy* | 399 | $10.378 | Automatic Execution |
15:51:45 - 30-Oct-25 |
| Buy* | 371 | $10.378 | Automatic Execution |
15:51:32 - 30-Oct-25 |
| Buy* | 342 | $10.378 | Automatic Execution |
15:51:21 - 30-Oct-25 |
| Buy* | 342 | $10.378 | Automatic Execution |
15:51:09 - 30-Oct-25 |
| Buy* | 371 | $10.378 | Automatic Execution |
15:50:56 - 30-Oct-25 |
| Buy* | 428 | $10.378 | Automatic Execution |
15:50:42 - 30-Oct-25 |
| Buy* | 371 | $10.378 | Automatic Execution |
15:50:29 - 30-Oct-25 |
| Buy* | 1,215 | $10.378 | Automatic Execution |
15:49:45 - 30-Oct-25 |
| Buy* | 342 | $10.378 | Automatic Execution |
15:49:36 - 30-Oct-25 |
| Buy* | 342 | $10.378 | Automatic Execution |
15:49:24 - 30-Oct-25 |
| Buy* | 285 | $10.378 | Automatic Execution |
15:49:14 - 30-Oct-25 |
| Buy* | 371 | $10.378 | Automatic Execution |
15:49:02 - 30-Oct-25 |
| Buy* | 371 | $10.378 | Automatic Execution |
15:48:49 - 30-Oct-25 |
| Buy* | 371 | $10.378 | Automatic Execution |
15:48:37 - 30-Oct-25 |
| Buy* | 314 | $10.378 | Automatic Execution |
15:48:26 - 30-Oct-25 |
| Buy* | 2,019 | $10.378 | Automatic Execution |
15:48:19 - 30-Oct-25 |
| Buy* | 301 | $10.374 | Automatic Execution |
15:47:45 - 30-Oct-25 |
| Buy* | 342 | $10.396 | Automatic Execution |
15:46:55 - 30-Oct-25 |
| Buy* | 371 | $10.396 | Automatic Execution |
15:46:42 - 30-Oct-25 |
| Buy* | 371 | $10.396 | Automatic Execution |
15:46:30 - 30-Oct-25 |
| Buy* | 314 | $10.398 | Automatic Execution |
15:46:19 - 30-Oct-25 |
| Buy* | 314 | $10.386 | Automatic Execution |
15:46:08 - 30-Oct-25 |
| Buy* | 342 | $10.386 | Automatic Execution |
15:45:57 - 30-Oct-25 |
| Buy* | 371 | $10.386 | Automatic Execution |
15:45:44 - 30-Oct-25 |
| Buy* | 343 | $10.386 | Automatic Execution |
15:45:32 - 30-Oct-25 |
| Buy* | 1,177 | $10.384 | Automatic Execution |
15:44:45 - 30-Oct-25 |
| Buy* | 342 | $10.384 | Automatic Execution |
15:44:40 - 30-Oct-25 |
| Buy* | 371 | $10.384 | Automatic Execution |
15:44:28 - 30-Oct-25 |
| Buy* | 399 | $10.384 | Automatic Execution |
15:44:14 - 30-Oct-25 |
| Buy* | 285 | $10.384 | Automatic Execution |
15:44:04 - 30-Oct-25 |
| Buy* | 371 | $10.384 | Automatic Execution |
15:43:52 - 30-Oct-25 |
| Buy* | 1,304 | $10.384 | Automatic Execution |
15:43:05 - 30-Oct-25 |
| Buy* | 1,233 | $10.378 | Automatic Execution |
15:42:15 - 30-Oct-25 |
| Buy* | 342 | $10.378 | Automatic Execution |
15:42:14 - 30-Oct-25 |
| Buy* | 428 | $10.378 | Automatic Execution |
15:41:59 - 30-Oct-25 |
| Buy* | 285 | $10.378 | Automatic Execution |
15:41:49 - 30-Oct-25 |
| Buy* | 285 | $10.382 | Automatic Execution |
15:41:40 - 30-Oct-25 |
| Buy* | 371 | $10.382 | Automatic Execution |
15:41:27 - 30-Oct-25 |
| Buy* | 343 | $10.382 | Automatic Execution |
15:41:15 - 30-Oct-25 |
| Buy* | 1,021 | $10.384 | Automatic Execution |
15:40:35 - 30-Oct-25 |
| Sell* | 528 | $10.382 | Automatic Execution |
15:40:11 - 30-Oct-25 |
| Buy* | 829 | $10.388 | Automatic Execution |
15:39:45 - 30-Oct-25 |
| Buy* | 314 | $10.388 | Automatic Execution |
15:39:43 - 30-Oct-25 |
| Buy* | 342 | $10.388 | Automatic Execution |
15:39:32 - 30-Oct-25 |
| Buy* | 428 | $10.388 | Automatic Execution |
15:39:17 - 30-Oct-25 |
| Buy* | 314 | $10.39 | Automatic Execution |
15:39:06 - 30-Oct-25 |
| Buy* | 342 | $10.39 | Automatic Execution |
15:38:55 - 30-Oct-25 |
| Buy* | 399 | $10.39 | Automatic Execution |
15:38:41 - 30-Oct-25 |
| Buy* | 285 | $10.39 | Automatic Execution |
15:38:31 - 30-Oct-25 |
| Buy* | 399 | $10.388 | Automatic Execution |
15:38:18 - 30-Oct-25 |
| Buy* | 428 | $10.394 | Automatic Execution |
15:38:03 - 30-Oct-25 |
| Buy* | 428 | $10.394 | Automatic Execution |
15:37:49 - 30-Oct-25 |
| Buy* | 967 | $10.394 | Automatic Execution |
15:37:15 - 30-Oct-25 |
| Sell* | 287 | $10.39 | Automatic Execution |
15:36:57 - 30-Oct-25 |
| Buy* | 314 | $10.40 | Automatic Execution |
15:36:55 - 30-Oct-25 |
| Buy* | 285 | $10.40 | Automatic Execution |
15:36:45 - 30-Oct-25 |
| Buy* | 342 | $10.40 | Automatic Execution |
15:36:34 - 30-Oct-25 |
| Buy* | 342 | $10.40 | Automatic Execution |
15:36:22 - 30-Oct-25 |
| Buy* | 314 | $10.402 | Automatic Execution |
15:36:11 - 30-Oct-25 |
| Buy* | 314 | $10.398 | Automatic Execution |
15:36:01 - 30-Oct-25 |
| Buy* | 285 | $10.398 | Automatic Execution |
15:35:51 - 30-Oct-25 |
| Buy* | 285 | $10.398 | Automatic Execution |
15:35:41 - 30-Oct-25 |
| Buy* | 400 | $10.398 | Automatic Execution |
15:35:28 - 30-Oct-25 |
| Buy* | 1,112 | $10.392 | Automatic Execution |
15:34:45 - 30-Oct-25 |
| Buy* | 342 | $10.392 | Automatic Execution |
15:34:38 - 30-Oct-25 |
| Buy* | 342 | $10.392 | Automatic Execution |
15:34:26 - 30-Oct-25 |
| Buy* | 371 | $10.392 | Automatic Execution |
15:34:14 - 30-Oct-25 |
| Buy* | 342 | $10.392 | Automatic Execution |
15:34:02 - 30-Oct-25 |
| Buy* | 342 | $10.398 | Automatic Execution |
15:33:50 - 30-Oct-25 |
| Buy* | 342 | $10.40 | Automatic Execution |
15:33:39 - 30-Oct-25 |
| Buy* | 371 | $10.394 | Automatic Execution |
15:33:26 - 30-Oct-25 |
| Buy* | 428 | $10.396 | Automatic Execution |
15:33:11 - 30-Oct-25 |
| Buy* | 314 | $10.396 | Automatic Execution |
15:33:01 - 30-Oct-25 |
| Buy* | 311 | $10.396 | Automatic Execution |
15:32:50 - 30-Oct-25 |
| Buy* | 955 | $10.394 | Automatic Execution |
15:32:15 - 30-Oct-25 |
| Buy* | 285 | $10.394 | Automatic Execution |
15:32:08 - 30-Oct-25 |
| Buy* | 314 | $10.396 | Automatic Execution |
15:31:57 - 30-Oct-25 |
| Buy* | 314 | $10.396 | Automatic Execution |
15:31:46 - 30-Oct-25 |
| Buy* | 399 | $10.396 | Automatic Execution |
15:31:33 - 30-Oct-25 |
| Buy* | 314 | $10.396 | Automatic Execution |
15:31:22 - 30-Oct-25 |
| Buy* | 342 | $10.396 | Automatic Execution |
15:31:10 - 30-Oct-25 |
| Buy* | 371 | $10.396 | Automatic Execution |
15:30:58 - 30-Oct-25 |
| Buy* | 371 | $10.396 | Automatic Execution |
15:30:45 - 30-Oct-25 |
| Buy* | 340 | $10.396 | Automatic Execution |
15:30:33 - 30-Oct-25 |
| Buy* | 1,163 | $10.396 | Automatic Execution |
15:29:45 - 30-Oct-25 |
| Buy* | 342 | $10.396 | Automatic Execution |
15:29:42 - 30-Oct-25 |
| Buy* | 285 | $10.396 | Automatic Execution |
15:29:32 - 30-Oct-25 |
| Buy* | 371 | $10.396 | Automatic Execution |
15:29:20 - 30-Oct-25 |
| Buy* | 314 | $10.396 | Automatic Execution |
15:29:09 - 30-Oct-25 |
| Buy* | 285 | $10.396 | Automatic Execution |
15:28:59 - 30-Oct-25 |
| Buy* | 342 | $10.394 | Automatic Execution |
15:28:48 - 30-Oct-25 |
| Buy* | 150 | $10.392 | Automatic Execution |
15:28:43 - 30-Oct-25 |
| Buy* | 399 | $10.42 | Automatic Execution |
15:28:29 - 30-Oct-25 |
| Sell* | 150 | $10.39 | Automatic Execution |
15:28:25 - 30-Oct-25 |
| Buy* | 371 | $10.42 | Automatic Execution |
15:28:11 - 30-Oct-25 |
| Buy* | 286 | $10.422 | Automatic Execution |
15:28:01 - 30-Oct-25 |
| Buy* | 1,187 | $10.416 | Automatic Execution |
15:27:15 - 30-Oct-25 |
| Buy* | 342 | $10.416 | Automatic Execution |
15:27:09 - 30-Oct-25 |
| Buy* | 285 | $10.418 | Automatic Execution |
15:27:00 - 30-Oct-25 |
| Buy* | 196 | $10.394 | Automatic Execution |
15:26:53 - 30-Oct-25 |
| Buy* | 371 | $10.394 | Automatic Execution |
15:26:40 - 30-Oct-25 |
| Buy* | 314 | $10.394 | Automatic Execution |
15:26:30 - 30-Oct-25 |
| Buy* | 399 | $10.394 | Automatic Execution |
15:26:16 - 30-Oct-25 |
| Buy* | 371 | $10.394 | Automatic Execution |
15:26:03 - 30-Oct-25 |
| Buy* | 371 | $10.394 | Automatic Execution |
15:25:51 - 30-Oct-25 |
| Buy* | 314 | $10.394 | Automatic Execution |
15:25:40 - 30-Oct-25 |
| Buy* | 371 | $10.394 | Automatic Execution |
15:25:27 - 30-Oct-25 |
| Buy* | 1,003 | $10.40 | Automatic Execution |
15:24:45 - 30-Oct-25 |
| Buy* | 428 | $10.40 | Automatic Execution |
15:24:38 - 30-Oct-25 |
| Buy* | 342 | $10.40 | Automatic Execution |
15:24:27 - 30-Oct-25 |
| Buy* | 371 | $10.40 | Automatic Execution |
15:24:14 - 30-Oct-25 |
| Buy* | 399 | $10.40 | Automatic Execution |
15:24:00 - 30-Oct-25 |
| Buy* | 399 | $10.40 | Automatic Execution |
15:23:47 - 30-Oct-25 |
| Buy* | 314 | $10.40 | Automatic Execution |
15:23:36 - 30-Oct-25 |
| Buy* | 399 | $10.40 | Automatic Execution |
15:23:23 - 30-Oct-25 |
| Buy* | 371 | $10.40 | Automatic Execution |
15:23:10 - 30-Oct-25 |
| Buy* | 371 | $10.40 | Automatic Execution |
15:22:57 - 30-Oct-25 |
| Buy* | 286 | $10.40 | Automatic Execution |
15:22:48 - 30-Oct-25 |
| Buy* | 865 | $10.40 | Automatic Execution |
15:22:15 - 30-Oct-25 |
| Buy* | 150 | $10.396 | Automatic Execution |
15:22:13 - 30-Oct-25 |
| Buy* | 314 | $10.394 | Automatic Execution |
15:22:02 - 30-Oct-25 |
| Buy* | 542 | $10.394 | Automatic Execution |
15:21:44 - 30-Oct-25 |
| Buy* | 285 | $10.394 | Automatic Execution |
15:21:34 - 30-Oct-25 |
| Buy* | 428 | $10.394 | Automatic Execution |
15:21:19 - 30-Oct-25 |
| Buy* | 314 | $10.394 | Automatic Execution |
15:21:09 - 30-Oct-25 |
| Buy* | 314 | $10.394 | Automatic Execution |
15:20:58 - 30-Oct-25 |
| Buy* | 285 | $10.394 | Automatic Execution |
15:20:48 - 30-Oct-25 |
| Buy* | 342 | $10.394 | Automatic Execution |
15:20:37 - 30-Oct-25 |
| Buy* | 400 | $10.394 | Automatic Execution |
15:20:23 - 30-Oct-25 |
| Buy* | 931 | $10.394 | Automatic Execution |
15:19:45 - 30-Oct-25 |
| Buy* | 371 | $10.394 | Automatic Execution |
15:19:39 - 30-Oct-25 |
| Buy* | 513 | $10.394 | Automatic Execution |
15:19:21 - 30-Oct-25 |
| Buy* | 371 | $10.394 | Automatic Execution |
15:19:08 - 30-Oct-25 |
| Buy* | 314 | $10.394 | Automatic Execution |
15:18:58 - 30-Oct-25 |
| Buy* | 428 | $10.394 | Automatic Execution |
15:18:43 - 30-Oct-25 |
| Buy* | 342 | $10.394 | Automatic Execution |
15:18:31 - 30-Oct-25 |
| Buy* | 371 | $10.394 | Automatic Execution |
15:18:19 - 30-Oct-25 |
| Buy* | 314 | $10.394 | Automatic Execution |
15:18:08 - 30-Oct-25 |
| Buy* | 285 | $10.394 | Automatic Execution |
15:17:58 - 30-Oct-25 |
| Buy* | 314 | $10.394 | Automatic Execution |
15:17:48 - 30-Oct-25 |
| Buy* | 967 | $10.394 | Automatic Execution |
15:17:14 - 30-Oct-25 |
| Sell* | 1,005 | $10.33 | Automatic Execution |
12:57:46 - 30-Oct-25 |
| Sell* | 1,340 | $10.33 | Automatic Execution |
12:57:46 - 30-Oct-25 |
| Sell* | 1,787 | $10.33 | Automatic Execution |
12:57:46 - 30-Oct-25 |
| Sell* | 2,300 | $10.33 | Automatic Execution |
12:57:46 - 30-Oct-25 |
| Sell* | 150 | $10.334 | Automatic Execution |
12:57:46 - 30-Oct-25 |
| Buy* | 500 | $10.134 | Automatic Execution |
08:27:58 - 23-Oct-25 |