| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.382 | 10.386 | 10.362 | 10.335 | 18,848 |
| 11th Dec 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.39 | 150 |
| 10th Dec 2025 (Wed) | 10.401 | 10.401 | 10.359 | 10.359 | 0 |
| 9th Dec 2025 (Tue) | 10.357 | 10.401 | 10.357 | 10.401 | 0 |
| 8th Dec 2025 (Mon) | 11.20 | 11.20 | 10.402 | 10.357 | 15,350 |
| 5th Dec 2025 (Fri) | 10.369 | 10.39 | 10.369 | 10.39 | 0 |
| 4th Dec 2025 (Thu) | 10.343 | 10.369 | 10.343 | 10.369 | 0 |
| 3rd Dec 2025 (Wed) | 10.314 | 10.343 | 10.314 | 10.343 | 0 |
| 2nd Dec 2025 (Tue) | 10.362 | 10.364 | 10.362 | 10.314 | 18,000 |
| 1st Dec 2025 (Mon) | 10.352 | 10.352 | 10.325 | 10.325 | 0 |
| 28th Nov 2025 (Fri) | 10.316 | 10.352 | 10.316 | 10.352 | 232,660 |
| 27th Nov 2025 (Thu) | 10.329 | 10.329 | 10.316 | 10.316 | 0 |
| 26th Nov 2025 (Wed) | 10.171 | 10.329 | 10.171 | 10.329 | 0 |
| 25th Nov 2025 (Tue) | 10.154 | 10.158 | 10.154 | 10.171 | 288 |
| 24th Nov 2025 (Mon) | 10.036 | 10.052 | 10.036 | 10.128 | 300 |
| 21st Nov 2025 (Fri) | 9.89 | 9.89 | 9.89 | 9.956 | 15,000 |
| 20th Nov 2025 (Thu) | 10.202 | 10.202 | 10.202 | 10.132 | 150 |
| 19th Nov 2025 (Wed) | 10.058 | 10.059 | 10.058 | 10.059 | 0 |
| 18th Nov 2025 (Tue) | 10.19 | 10.19 | 10.058 | 10.058 | 0 |
| 17th Nov 2025 (Mon) | 10.256 | 10.256 | 10.248 | 10.19 | 17,150 |
| 14th Nov 2025 (Fri) | 10.208 | 10.208 | 10.158 | 10.266 | 15,849 |
| 13th Nov 2025 (Thu) | 10.387 | 10.387 | 10.296 | 10.296 | 0 |
| 12th Nov 2025 (Wed) | 10.322 | 10.387 | 10.322 | 10.387 | 0 |
| 11th Nov 2025 (Tue) | 10.267 | 10.322 | 10.267 | 10.322 | 0 |
| 10th Nov 2025 (Mon) | 10.079 | 10.267 | 10.079 | 10.267 | 0 |
| 7th Nov 2025 (Fri) | 10.192 | 10.192 | 10.079 | 10.079 | 0 |
| 6th Nov 2025 (Thu) | 10.302 | 10.304 | 10.294 | 10.192 | 4,550 |
| 5th Nov 2025 (Wed) | 10.272 | 10.272 | 10.272 | 10.272 | 0 |
| 4th Nov 2025 (Tue) | 10.336 | 10.336 | 10.272 | 10.272 | 0 |
| 3rd Nov 2025 (Mon) | 10.366 | 10.376 | 10.328 | 10.336 | 13,058 |
| 31st Oct 2025 (Fri) | 10.41 | 10.41 | 10.35 | 10.321 | 300 |
| 30th Oct 2025 (Thu) | 10.334 | 10.422 | 10.33 | 10.39 | 72,992 |
| 29th Oct 2025 (Wed) | 10.388 | 10.425 | 10.388 | 10.425 | 0 |
| 28th Oct 2025 (Tue) | 10.351 | 10.388 | 10.351 | 10.388 | 0 |
| 27th Oct 2025 (Mon) | 10.272 | 10.351 | 10.272 | 10.351 | 0 |
| 24th Oct 2025 (Fri) | 10.161 | 10.272 | 10.161 | 10.272 | 0 |
| 23rd Oct 2025 (Thu) | 10.144 | 10.146 | 10.134 | 10.161 | 800 |
| 22nd Oct 2025 (Wed) | 10.178 | 10.178 | 10.116 | 10.116 | 0 |
| 21st Oct 2025 (Tue) | 10.172 | 10.174 | 10.172 | 10.178 | 2,260 |
| 20th Oct 2025 (Mon) | 10.02 | 10.187 | 10.02 | 10.187 | 0 |
| 17th Oct 2025 (Fri) | 10.117 | 10.117 | 10.02 | 10.02 | 0 |
| 16th Oct 2025 (Thu) | 10.136 | 10.136 | 10.117 | 10.117 | 0 |
| 15th Oct 2025 (Wed) | 10.01 | 10.136 | 10.01 | 10.136 | 0 |
| 14th Oct 2025 (Tue) | 10.043 | 10.043 | 10.01 | 10.01 | 0 |
| 13th Oct 2025 (Mon) | 10.038 | 10.043 | 10.038 | 10.043 | 0 |