| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.211 | 10.211 | 10.211 | 10.211 | 0 |
| 2nd Apr 2026 (Thu) | 10.11 | 10.11 | 10.03 | 10.211 | 79,210 |
| 1st Apr 2026 (Wed) | 10.25 | 10.266 | 10.188 | 10.269 | 29,799 |
| 31st Mar 2026 (Tue) | 9.868 | 9.989 | 9.868 | 9.969 | 43,609 |
| 30th Mar 2026 (Mon) | 9.887 | 9.949 | 9.887 | 9.8905 | 10,151 |
| 27th Mar 2026 (Fri) | 10.04 | 10.04 | 9.939 | 9.913 | 8,407 |
| 26th Mar 2026 (Thu) | 10.17 | 10.17 | 10.116 | 10.08 | 18,103 |
| 25th Mar 2026 (Wed) | 10.218 | 10.24 | 10.206 | 10.214 | 20,810 |
| 24th Mar 2026 (Tue) | 10.146 | 10.146 | 10.084 | 10.153 | 22,355 |
| 23rd Mar 2026 (Mon) | 9.906 | 10.188 | 9.906 | 10.116 | 23,226 |
| 20th Mar 2026 (Fri) | 10.198 | 10.198 | 10.078 | 10.082 | 14,391 |
| 19th Mar 2026 (Thu) | 10.202 | 10.202 | 10.176 | 10.168 | 19,966 |
| 18th Mar 2026 (Wed) | 10.44 | 10.44 | 10.306 | 10.328 | 14,649 |
| 17th Mar 2026 (Tue) | 10.338 | 10.41 | 10.328 | 10.382 | 33,690 |
| 16th Mar 2026 (Mon) | 10.28 | 10.37 | 10.276 | 10.314 | 7,552 |
| 13th Mar 2026 (Fri) | 10.288 | 10.31 | 10.286 | 10.255 | 17,726 |
| 12th Mar 2026 (Thu) | 10.344 | 10.35 | 10.344 | 10.344 | 75,987 |
| 11th Mar 2026 (Wed) | 10.476 | 10.772 | 10.448 | 10.772 | 11,707 |
| 10th Mar 2026 (Tue) | 10.494 | 10.566 | 10.494 | 10.545 | 11,506 |
| 9th Mar 2026 (Mon) | 10.178 | 10.178 | 10.178 | 10.348 | 5,323 |
| 6th Mar 2026 (Fri) | 10.468 | 10.478 | 10.414 | 10.395 | 20,269 |
| 5th Mar 2026 (Thu) | 10.572 | 10.604 | 10.502 | 10.478 | 9,585 |
| 4th Mar 2026 (Wed) | 10.566 | 10.566 | 10.566 | 10.609 | 5,439 |
| 3rd Mar 2026 (Tue) | 10.378 | 10.378 | 10.378 | 10.456 | 19,425 |
| 2nd Mar 2026 (Mon) | 10.586 | 10.684 | 10.586 | 10.668 | 808,409 |
| 27th Feb 2026 (Fri) | 10.84 | 10.84 | 10.76 | 10.774 | 18,963 |
| 26th Feb 2026 (Thu) | 10.856 | 10.892 | 10.758 | 10.791 | 13,336 |
| 25th Feb 2026 (Wed) | 10.768 | 10.834 | 10.768 | 10.831 | 12,549 |
| 24th Feb 2026 (Tue) | 10.676 | 10.684 | 10.676 | 10.734 | 9,532 |
| 23rd Feb 2026 (Mon) | 10.694 | 10.75 | 10.694 | 10.684 | 9,220 |
| 20th Feb 2026 (Fri) | 10.72 | 10.736 | 10.692 | 10.732 | 14,277 |
| 19th Feb 2026 (Thu) | 10.694 | 10.696 | 10.694 | 10.684 | 5,778 |
| 18th Feb 2026 (Wed) | 10.722 | 10.766 | 10.722 | 10.764 | 20,199 |
| 17th Feb 2026 (Tue) | 10.632 | 10.672 | 10.574 | 10.66 | 152,111 |
| 16th Feb 2026 (Mon) | 10.64 | 10.674 | 10.59 | 10.621 | 150,564 |
| 13th Feb 2026 (Fri) | 10.634 | 10.666 | 10.632 | 10.671 | 16,657 |
| 12th Feb 2026 (Thu) | 10.806 | 10.848 | 10.806 | 10.671 | 10,011 |
| 11th Feb 2026 (Wed) | 10.812 | 11.108 | 10.756 | 11.108 | 12,546 |
| 10th Feb 2026 (Tue) | 10.834 | 10.834 | 10.798 | 10.798 | 5,558 |
| 9th Feb 2026 (Mon) | 10.724 | 10.728 | 10.704 | 10.786 | 7,511 |
| 6th Feb 2026 (Fri) | 10.54 | 10.562 | 10.538 | 10.641 | 1,860 |
| 5th Feb 2026 (Thu) | 10.496 | 10.598 | 10.46 | 10.502 | 2,945 |