| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.54 | 10.562 | 10.538 | 10.641 | 1,860 |
| 5th Feb 2026 (Thu) | 10.496 | 10.598 | 10.46 | 10.502 | 2,945 |
| 4th Feb 2026 (Wed) | 10.694 | 10.712 | 10.676 | 10.634 | 7,285 |
| 3rd Feb 2026 (Tue) | 10.778 | 10.778 | 10.736 | 10.681 | 31,172 |
| 2nd Feb 2026 (Mon) | 10.62 | 10.63 | 10.58 | 10.71 | 8,161 |
| 30th Jan 2026 (Fri) | 10.628 | 10.69 | 10.628 | 10.662 | 6,610 |
| 29th Jan 2026 (Thu) | 10.756 | 10.772 | 10.728 | 10.626 | 6,084 |
| 28th Jan 2026 (Wed) | 10.778 | 10.78 | 10.718 | 10.709 | 20,896 |
| 27th Jan 2026 (Tue) | 10.68 | 10.712 | 10.68 | 10.738 | 4,947 |
| 26th Jan 2026 (Mon) | 10.574 | 10.574 | 10.574 | 10.646 | 70 |
| 23rd Jan 2026 (Fri) | 10.534 | 10.56 | 10.534 | 10.573 | 2,624,300 |
| 22nd Jan 2026 (Thu) | 10.55 | 10.568 | 10.55 | 10.58 | 617,112 |
| 21st Jan 2026 (Wed) | 10.426 | 10.50 | 10.39 | 10.494 | 4,474 |
| 20th Jan 2026 (Tue) | 10.432 | 10.454 | 10.406 | 10.496 | 15,770 |
| 19th Jan 2026 (Mon) | 10.494 | 10.496 | 10.488 | 10.495 | 2,563 |
| 16th Jan 2026 (Fri) | 10.618 | 10.632 | 10.598 | 10.607 | 4,204 |
| 15th Jan 2026 (Thu) | 10.582 | 10.656 | 10.582 | 10.634 | 11,696 |
| 14th Jan 2026 (Wed) | 10.588 | 10.588 | 10.556 | 10.556 | 9,780 |
| 13th Jan 2026 (Tue) | 10.614 | 10.614 | 10.614 | 10.602 | 12,833 |
| 12th Jan 2026 (Mon) | 10.585 | 10.621 | 10.585 | 10.621 | 9,894 |
| 9th Jan 2026 (Fri) | 10.518 | 10.582 | 10.518 | 10.585 | 7,223 |
| 8th Jan 2026 (Thu) | 10.54 | 10.54 | 10.51 | 10.521 | 25,917 |
| 7th Jan 2026 (Wed) | 10.57 | 10.59 | 10.568 | 10.583 | 278,436 |
| 6th Jan 2026 (Tue) | 10.545 | 10.549 | 10.545 | 10.549 | 99,329 |
| 5th Jan 2026 (Mon) | 10.496 | 10.542 | 10.496 | 10.545 | 19,906 |
| 2nd Jan 2026 (Fri) | 10.461 | 10.461 | 10.434 | 10.434 | 0 |
| 1st Jan 2026 (Thu) | 10.461 | 10.461 | 10.461 | 10.461 | 0 |
| 31st Dec 2025 (Wed) | 10.497 | 10.497 | 10.461 | 10.461 | 0 |
| 30th Dec 2025 (Tue) | 10.479 | 10.497 | 10.479 | 10.497 | 43,786 |
| 29th Dec 2025 (Mon) | 10.492 | 10.492 | 10.48 | 10.479 | 71,767 |
| 26th Dec 2025 (Fri) | 10.494 | 10.494 | 10.494 | 10.494 | 0 |
| 25th Dec 2025 (Thu) | 10.494 | 10.494 | 10.494 | 10.494 | 0 |
| 24th Dec 2025 (Wed) | 10.478 | 10.494 | 10.478 | 10.494 | 0 |
| 23rd Dec 2025 (Tue) | 10.454 | 10.47 | 10.442 | 10.478 | 38,987 |
| 22nd Dec 2025 (Mon) | 10.41 | 10.424 | 10.41 | 10.438 | 54,173 |
| 19th Dec 2025 (Fri) | 10.326 | 10.372 | 10.326 | 10.372 | 11,657 |
| 18th Dec 2025 (Thu) | 10.246 | 10.326 | 10.246 | 10.326 | 0 |
| 17th Dec 2025 (Wed) | 10.29 | 10.29 | 10.246 | 10.246 | 0 |
| 16th Dec 2025 (Tue) | 10.384 | 10.384 | 10.29 | 10.29 | 4,048,380 |
| 15th Dec 2025 (Mon) | 10.335 | 10.384 | 10.335 | 10.384 | 0 |
| 12th Dec 2025 (Fri) | 10.382 | 10.386 | 10.362 | 10.335 | 18,848 |
| 11th Dec 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.39 | 150 |
| 10th Dec 2025 (Wed) | 10.401 | 10.401 | 10.359 | 10.359 | 0 |
| 9th Dec 2025 (Tue) | 10.357 | 10.401 | 10.357 | 10.401 | 0 |
| 8th Dec 2025 (Mon) | 11.20 | 11.20 | 10.402 | 10.357 | 15,350 |