| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 141.00p | Ordinary |
16:38:09 - 23-May-25 |
| Buy* | 23,132 | 142.40p | Suspected BUY Trade |
16:35:16 - 23-May-25 |
| Sell* | 18 | 141.60p | SI Trade |
16:28:33 - 23-May-25 |
| Sell* | 35 | 141.60p | SI Trade |
16:27:01 - 23-May-25 |
| Sell* | 84 | 141.60p | SI Trade |
16:22:21 - 23-May-25 |
| Sell* | 920 | 141.29p | Ordinary |
16:17:58 - 23-May-25 |
| Buy* | 61 | 141.60p | Automatic Execution |
16:17:14 - 23-May-25 |
| Buy* | 85 | 141.20p | Automatic Execution |
16:17:14 - 23-May-25 |
| Sell* | 21,500 | 140.92p | Ordinary |
16:16:33 - 23-May-25 |
| Buy* | 54 | 141.20p | Automatic Execution |
16:11:13 - 23-May-25 |
| Sell* | 1,002 | 140.94p | Ordinary |
16:10:36 - 23-May-25 |
| Buy* | 3,542 | 141.096p | Ordinary |
16:09:44 - 23-May-25 |
| Buy* | 3,542 | 141.096p | Ordinary |
16:09:23 - 23-May-25 |
| Sell* | 1,412 | 141.00p | Automatic Execution |
16:08:33 - 23-May-25 |
| Sell* | 861 | 141.20p | Automatic Execution |
16:08:33 - 23-May-25 |
| Buy* | 1,208 | 141.20p | Automatic Execution |
16:07:57 - 23-May-25 |
| Buy* | 275 | 141.40p | Automatic Execution |
15:58:08 - 23-May-25 |
| Sell* | 56 | 140.62p | Ordinary |
15:46:57 - 23-May-25 |
| Sell* | 197 | 141.384p | Ordinary |
15:37:31 - 23-May-25 |
| Sell* | 354 | 141.80p | Automatic Execution |
15:29:56 - 23-May-25 |
| Sell* | 742 | 141.80p | Automatic Execution |
15:29:56 - 23-May-25 |
| Sell* | 41 | 142.15p | Ordinary |
15:27:42 - 23-May-25 |
| Sell* | 1,640 | 142.15p | Ordinary |
15:17:55 - 23-May-25 |
| Sell* | 521 | 142.00p | Automatic Execution |
15:14:01 - 23-May-25 |
| Sell* | 126 | 142.048p | Negotiated Trade |
15:01:08 - 23-May-25 |
| Buy* | 329 | 143.40p | Automatic Execution |
14:52:21 - 23-May-25 |
| Buy* | 1,135 | 142.7086p | Ordinary |
14:45:43 - 23-May-25 |
| Buy* | 602 | 142.00p | Automatic Execution |
14:31:43 - 23-May-25 |
| Buy* | 2,162 | 142.00p | Automatic Execution |
14:31:43 - 23-May-25 |
| Sell* | 129 | 141.558p | Negotiated Trade |
14:31:41 - 23-May-25 |
| Sell* | 70 | 141.369p | Negotiated Trade |
14:19:02 - 23-May-25 |
| Sell* | 26,380 | 141.00p | Ordinary |
14:17:47 - 23-May-25 |
| Sell* | 2,115 | 141.22p | Ordinary |
14:17:10 - 23-May-25 |
| Buy* | 392 | 141.80p | Automatic Execution |
14:14:09 - 23-May-25 |
| Sell* | 2,074 | 142.00p | Automatic Execution |
14:14:09 - 23-May-25 |
| Sell* | 50 | 142.29p | Ordinary |
13:44:54 - 23-May-25 |
| Buy* | 214 | 143.20p | Automatic Execution |
13:43:10 - 23-May-25 |
| Buy* | 300 | 142.00p | Automatic Execution |
13:25:25 - 23-May-25 |
| Sell* | 50 | 141.09p | Ordinary |
13:21:39 - 23-May-25 |
| Sell* | 456 | 140.60p | Automatic Execution |
13:15:01 - 23-May-25 |
| Sell* | 72 | 140.60p | Automatic Execution |
13:15:01 - 23-May-25 |
| Buy* | 1,000 | 140.472p | Suspected BUY Trade |
12:54:10 - 23-May-25 |
| Sell* | 759 | 142.00p | Automatic Execution |
12:43:59 - 23-May-25 |
| Sell* | 313 | 142.00p | Automatic Execution |
12:43:59 - 23-May-25 |
| Unknown* | 60 | 142.20p | Ordinary |
12:42:09 - 23-May-25 |
| Sell* | 4,874 | 142.7984p | Ordinary |
12:32:25 - 23-May-25 |
| Sell* | 60 | 142.56p | Ordinary |
12:27:28 - 23-May-25 |
| Sell* | 4,439 | 142.56p | Ordinary |
12:27:16 - 23-May-25 |
| Sell* | 605 | 142.20p | Automatic Execution |
12:16:28 - 23-May-25 |
| Sell* | 35 | 142.00p | SI Trade |
12:15:27 - 23-May-25 |
| Buy* | 94 | 142.70p | Ordinary |
12:11:53 - 23-May-25 |
| Buy* | 1,662 | 142.20p | Automatic Execution |
12:05:40 - 23-May-25 |
| Sell* | 448 | 142.00p | Automatic Execution |
12:05:27 - 23-May-25 |
| Sell* | 52 | 142.00p | Automatic Execution |
12:05:27 - 23-May-25 |
| Sell* | 119 | 142.20p | Automatic Execution |
12:05:27 - 23-May-25 |
| Sell* | 1,066 | 142.20p | Automatic Execution |
12:05:27 - 23-May-25 |
| Sell* | 127 | 142.20p | Automatic Execution |
12:05:27 - 23-May-25 |
| Sell* | 100 | 142.40p | Automatic Execution |
12:05:27 - 23-May-25 |
| Sell* | 395 | 142.60p | Automatic Execution |
12:05:27 - 23-May-25 |
| Sell* | 607 | 142.60p | Automatic Execution |
12:05:27 - 23-May-25 |
| Unknown* | 65 | 143.60p | Ordinary |
11:54:38 - 23-May-25 |
| Buy* | 1,000 | 143.40p | Ordinary |
11:49:04 - 23-May-25 |
| Sell* | 4,184 | 143.3976p | Ordinary |
11:31:55 - 23-May-25 |
| Unknown* | 1,062 | 143.50p | Ordinary |
11:18:20 - 23-May-25 |
| Buy* | 10,000 | 143.6274p | Ordinary |
11:17:22 - 23-May-25 |
| Buy* | 10,000 | 143.63p | Ordinary |
11:15:14 - 23-May-25 |
| Unknown* | 108 | 143.50p | Ordinary |
11:12:36 - 23-May-25 |
| Unknown* | 60 | 143.50p | Ordinary |
11:12:35 - 23-May-25 |
| Unknown* | 1,000 | 143.50p | Ordinary |
11:11:51 - 23-May-25 |
| Buy* | 60 | 143.40p | Ordinary |
11:04:52 - 23-May-25 |
| Unknown* | 5 | 142.20p | OTC Trade |
11:02:04 - 23-May-25 |
| Buy* | 49 | 143.40p | Ordinary |
10:36:51 - 23-May-25 |
| Sell* | 3,430 | 143.1513p | Ordinary |
10:36:28 - 23-May-25 |
| Unknown* | 26 | 143.50p | Ordinary |
10:29:35 - 23-May-25 |
| Unknown* | 250 | 143.50p | Ordinary |
09:59:08 - 23-May-25 |
| Sell* | 1,055 | 143.1113p | Ordinary |
09:47:59 - 23-May-25 |
| Buy* | 200 | 143.75p | Ordinary |
09:40:14 - 23-May-25 |
| Sell* | 227 | 142.853p | Ordinary |
09:38:02 - 23-May-25 |
| Buy* | 10 | 144.40p | SI Trade |
09:28:17 - 23-May-25 |
| Buy* | 400 | 143.747p | Ordinary |
09:27:59 - 23-May-25 |
| Sell* | 106 | 142.85p | Ordinary |
09:22:54 - 23-May-25 |
| Sell* | 349 | 141.80p | Ordinary |
09:09:11 - 23-May-25 |
| Sell* | 50 | 142.85p | Ordinary |
08:52:59 - 23-May-25 |
| Buy* | 333 | 144.20p | SI Trade |
08:12:09 - 23-May-25 |
| Buy* | 136 | 143.30p | Ordinary |
08:11:08 - 23-May-25 |
| Buy* | 316 | 144.20p | SI Trade |
08:07:44 - 23-May-25 |
| Buy* | 2 | 146.60p | SI Trade |
08:04:14 - 23-May-25 |
| Sell* | 112 | 142.71p | Ordinary |
08:02:55 - 23-May-25 |
| Buy* | 22,583 | 143.20p | Suspected BUY Trade |
16:35:21 - 22-May-25 |
| Sell* | 369 | 142.69p | Ordinary |
16:04:43 - 22-May-25 |
| Buy* | 326 | 143.20p | Automatic Execution |
16:02:28 - 22-May-25 |
| Sell* | 933 | 141.60p | Automatic Execution |
15:54:51 - 22-May-25 |
| Sell* | 100 | 141.60p | Automatic Execution |
15:54:51 - 22-May-25 |
| Sell* | 56 | 142.03p | Ordinary |
15:41:19 - 22-May-25 |
| Sell* | 15,000 | 141.616p | Ordinary |
15:36:15 - 22-May-25 |
| Sell* | 459 | 141.60p | Automatic Execution |
15:25:47 - 22-May-25 |
| Sell* | 65 | 142.00p | Automatic Execution |
15:25:46 - 22-May-25 |
| Sell* | 1,066 | 142.60p | Automatic Execution |
15:25:46 - 22-May-25 |
| Sell* | 1,598 | 143.00p | Automatic Execution |
15:25:46 - 22-May-25 |
| Sell* | 78 | 142.44p | Ordinary |
15:19:30 - 22-May-25 |
| Buy* | 333 | 143.60p | Automatic Execution |
15:18:37 - 22-May-25 |
| Sell* | 492 | 141.00p | Automatic Execution |
15:18:33 - 22-May-25 |
| Sell* | 56 | 141.65p | Ordinary |
15:18:27 - 22-May-25 |
| Sell* | 16 | 141.484p | Negotiated Trade |
14:28:17 - 22-May-25 |
| Sell* | 3,521 | 141.9467p | Ordinary |
13:58:17 - 22-May-25 |
| Sell* | 2,194 | 141.8592p | Ordinary |
13:57:23 - 22-May-25 |
| Sell* | 3,523 | 141.86p | Ordinary |
13:44:46 - 22-May-25 |
| Sell* | 3,523 | 141.86p | Ordinary |
13:44:31 - 22-May-25 |
| Sell* | 3,523 | 141.86p | Ordinary |
13:44:13 - 22-May-25 |
| Sell* | 280 | 141.8607p | Ordinary |
13:36:11 - 22-May-25 |
| Buy* | 10 | 144.60p | SI Trade |
13:29:39 - 22-May-25 |
| Unknown* | 0 | 144.60p | SI Trade |
13:29:39 - 22-May-25 |
| Buy* | 1 | 144.60p | SI Trade |
13:29:39 - 22-May-25 |
| Sell* | 3,528 | 141.69p | Ordinary |
13:04:34 - 22-May-25 |
| Sell* | 1,000 | 141.318p | Negotiated Trade |
13:00:31 - 22-May-25 |
| Sell* | 70 | 141.318p | Negotiated Trade |
12:11:13 - 22-May-25 |
| Sell* | 3,528 | 141.69p | Ordinary |
11:58:38 - 22-May-25 |
| Sell* | 56 | 141.318p | Negotiated Trade |
11:32:24 - 22-May-25 |
| Sell* | 3,528 | 141.69p | Ordinary |
11:24:41 - 22-May-25 |
| Sell* | 50 | 141.318p | Negotiated Trade |
11:16:33 - 22-May-25 |
| Sell* | 129 | 141.252p | Negotiated Trade |
11:16:17 - 22-May-25 |
| Sell* | 1,540 | 141.69p | Ordinary |
11:13:37 - 22-May-25 |
| Unknown* | 30 | 140.60p | OTC Trade |
11:09:07 - 22-May-25 |
| Sell* | 50 | 141.318p | Negotiated Trade |
11:04:23 - 22-May-25 |
| Sell* | 27 | 141.00p | Ordinary |
10:40:37 - 22-May-25 |
| Sell* | 2,000 | 141.1015p | Ordinary |
10:06:56 - 22-May-25 |
| Sell* | 539 | 141.1015p | Ordinary |
10:01:51 - 22-May-25 |
| Sell* | 500 | 141.46p | Ordinary |
09:58:53 - 22-May-25 |
| Buy* | 11,893 | 142.175p | Ordinary |
09:43:20 - 22-May-25 |
| Sell* | 12,061 | 141.00p | Ordinary |
09:42:18 - 22-May-25 |
| Sell* | 7,124 | 141.103p | Ordinary |
09:37:59 - 22-May-25 |
| Buy* | 7,032 | 142.178p | Suspected BUY Trade |
09:29:46 - 22-May-25 |
| Buy* | 10 | 143.20p | SI Trade |
09:23:43 - 22-May-25 |
| Sell* | 276 | 140.20p | Ordinary |
09:09:28 - 22-May-25 |
| Buy* | 1 | 143.20p | SI Trade |
08:42:08 - 22-May-25 |
| Sell* | 150 | 141.46p | Ordinary |
08:40:34 - 22-May-25 |
| Sell* | 3,000 | 141.10p | Ordinary |
08:27:59 - 22-May-25 |
| Buy* | 60 | 142.36p | Suspected BUY Trade |
08:21:18 - 22-May-25 |
| Sell* | 71 | 140.40p | SI Trade |
08:14:21 - 22-May-25 |
| Sell* | 14 | 139.80p | SI Trade |
08:00:31 - 22-May-25 |
| Buy* | 21,463 | 142.40p | Suspected BUY Trade |
16:35:13 - 21-May-25 |
| Sell* | 2,115 | 141.82p | Ordinary |
16:21:12 - 21-May-25 |
| Buy* | 15,600 | 143.00p | Ordinary |
16:15:43 - 21-May-25 |
| Buy* | 1,331 | 142.40p | Automatic Execution |
16:05:40 - 21-May-25 |
| Sell* | 60 | 141.229p | Negotiated Trade |
16:00:42 - 21-May-25 |
| Sell* | 621 | 142.00p | Automatic Execution |
15:58:48 - 21-May-25 |
| Sell* | 6,367 | 142.00p | Automatic Execution |
15:58:48 - 21-May-25 |
| Sell* | 1,014 | 142.40p | Automatic Execution |
15:58:48 - 21-May-25 |
| Sell* | 276 | 142.40p | Automatic Execution |
15:58:48 - 21-May-25 |
| Sell* | 522 | 142.40p | Automatic Execution |
15:58:48 - 21-May-25 |
| Sell* | 21,000 | 142.00p | Ordinary |
15:58:44 - 21-May-25 |
| Sell* | 60 | 142.859p | Negotiated Trade |
15:52:18 - 21-May-25 |
| Unknown* | 45,000 | 143.47p | Ordinary |
15:25:51 - 21-May-25 |
| Sell* | 982 | 142.80p | Automatic Execution |
15:12:36 - 21-May-25 |
| Sell* | 3,411 | 143.00p | Automatic Execution |
15:12:23 - 21-May-25 |
| Sell* | 199 | 143.00p | Automatic Execution |
15:12:23 - 21-May-25 |
| Sell* | 390 | 143.20p | Automatic Execution |
15:12:23 - 21-May-25 |
| Sell* | 184 | 143.20p | Automatic Execution |
15:12:18 - 21-May-25 |
| Sell* | 816 | 143.20p | Automatic Execution |
15:12:18 - 21-May-25 |
| Sell* | 1,004 | 143.00p | Automatic Execution |
15:12:08 - 21-May-25 |
| Sell* | 23,000 | 143.00p | Ordinary |
15:11:37 - 21-May-25 |
| Sell* | 1,152 | 143.0369p | Ordinary |
15:08:54 - 21-May-25 |
| Buy* | 26 | 144.60p | SI Trade |
15:03:45 - 21-May-25 |
| Buy* | 750 | 144.072p | Ordinary |
15:02:11 - 21-May-25 |
| Sell* | 311 | 143.64p | Ordinary |
15:00:22 - 21-May-25 |
| Sell* | 49 | 142.84p | Ordinary |
14:58:25 - 21-May-25 |
| Buy* | 2,768 | 143.64p | Ordinary |
14:58:05 - 21-May-25 |
| Sell* | 657 | 142.80p | Automatic Execution |
14:56:47 - 21-May-25 |
| Buy* | 10 | 144.60p | SI Trade |
14:55:40 - 21-May-25 |
| Buy* | 20 | 144.40p | SI Trade |
14:51:10 - 21-May-25 |
| Sell* | 143 | 142.644p | Ordinary |
14:51:08 - 21-May-25 |
| Sell* | 108 | 142.644p | Ordinary |
14:48:30 - 21-May-25 |
| Sell* | 65 | 142.644p | Ordinary |
14:44:54 - 21-May-25 |
| Sell* | 720 | 143.52p | Ordinary |
14:44:43 - 21-May-25 |
| Unknown* | 0 | 144.20p | SI Trade |
14:43:26 - 21-May-25 |
| Sell* | 118 | 142.428p | Ordinary |
14:35:30 - 21-May-25 |
| Sell* | 40 | 142.428p | Ordinary |
14:28:22 - 21-May-25 |
| Buy* | 776 | 143.00p | SI Trade |
14:16:41 - 21-May-25 |
| Sell* | 186 | 142.80p | Automatic Execution |
14:16:41 - 21-May-25 |
| Sell* | 310 | 143.00p | Automatic Execution |
14:16:19 - 21-May-25 |
| Sell* | 598 | 143.00p | Automatic Execution |
14:16:19 - 21-May-25 |
| Sell* | 77 | 143.036p | Ordinary |
14:13:25 - 21-May-25 |
| Sell* | 239 | 143.036p | Ordinary |
14:12:37 - 21-May-25 |
| Sell* | 188 | 143.20p | Automatic Execution |
14:08:16 - 21-May-25 |
| Sell* | 1,655 | 143.20p | Automatic Execution |
14:08:16 - 21-May-25 |
| Sell* | 696 | 143.236p | Ordinary |
13:58:07 - 21-May-25 |
| Sell* | 500 | 143.8484p | Ordinary |
13:52:37 - 21-May-25 |
| Buy* | 16 | 144.929p | Suspected BUY Trade |
13:52:20 - 21-May-25 |
| Sell* | 595 | 144.21p | Ordinary |
13:51:35 - 21-May-25 |
| Sell* | 450 | 143.80p | Automatic Execution |
13:43:27 - 21-May-25 |
| Sell* | 2,250 | 143.80p | Automatic Execution |
13:43:27 - 21-May-25 |
| Sell* | 41 | 143.845p | Negotiated Trade |
13:25:50 - 21-May-25 |
| Sell* | 149 | 143.753p | Negotiated Trade |
13:22:21 - 21-May-25 |
| Sell* | 115 | 143.846p | Negotiated Trade |
13:18:42 - 21-May-25 |
| Sell* | 4 | 143.2072p | Ordinary |
13:01:22 - 21-May-25 |
| Buy* | 169 | 144.748p | Suspected BUY Trade |
12:54:27 - 21-May-25 |
| Buy* | 129 | 144.418p | Suspected BUY Trade |
12:43:33 - 21-May-25 |
| Sell* | 164 | 143.2945p | Ordinary |
12:41:44 - 21-May-25 |
| Buy* | 220 | 144.516p | Suspected BUY Trade |
12:36:05 - 21-May-25 |
| Buy* | 445 | 144.4601p | Ordinary |
12:35:16 - 21-May-25 |