Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,914 518.77p SI Trade
 16:49:03 - 30-Jan-26
Sell* 13,818 492.97103p Ordinary
 16:35:06 - 30-Jan-26
Sell* 78,694 520.00p Uncrossing Trade
 16:35:06 - 30-Jan-26
Sell* 95 515.10p Ordinary
 16:29:51 - 30-Jan-26
Buy* 3,000 515.569p Suspected BUY Trade
 16:29:43 - 30-Jan-26
Buy* 1,000 515.709p Suspected BUY Trade
 16:29:32 - 30-Jan-26
Buy* 123 516.00p Automatic Execution
 16:29:04 - 30-Jan-26
Buy* 132 516.00p Automatic Execution
 16:29:04 - 30-Jan-26
Buy* 421 516.00p Automatic Execution
 16:29:04 - 30-Jan-26
Sell* 678 515.2765p Ordinary
 16:28:46 - 30-Jan-26
Buy* 192 516.00p SI Trade
 16:28:03 - 30-Jan-26
Unknown* 0 515.00p SI Trade
 16:28:03 - 30-Jan-26
Sell* 227 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Sell* 400 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Sell* 74 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Sell* 75 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 421 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 241 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 308 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Sell* 480 514.00p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 841 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 99 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 500 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 912 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 643 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 73 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 50 515.00p Automatic Execution
 16:26:39 - 30-Jan-26
Buy* 390 514.00p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 400 513.00p Automatic Execution
 16:26:22 - 30-Jan-26
Sell* 4 513.00p Automatic Execution
 16:26:22 - 30-Jan-26
Buy* 321 514.446p Ordinary
 16:26:21 - 30-Jan-26
Buy* 4 515.00p SI Trade
 16:24:56 - 30-Jan-26
Buy* 25 515.00p SI Trade
 16:24:30 - 30-Jan-26
Sell* 683 513.549p Negotiated Trade
 16:23:45 - 30-Jan-26
Buy* 28 515.00p SI Trade
 16:23:29 - 30-Jan-26
Sell* 133 513.551p Negotiated Trade
 16:23:18 - 30-Jan-26
Buy* 192 514.135p Ordinary
 16:23:00 - 30-Jan-26
Buy* 503 515.00p Automatic Execution
 16:22:48 - 30-Jan-26
Buy* 470 515.00p Automatic Execution
 16:22:48 - 30-Jan-26
Buy* 476 515.00p Automatic Execution
 16:22:48 - 30-Jan-26
Buy* 72 514.00p Automatic Execution
 16:22:48 - 30-Jan-26
Buy* 48 514.00p Automatic Execution
 16:22:48 - 30-Jan-26
Buy* 1,064 513.5675p Ordinary
 16:22:41 - 30-Jan-26
Buy* 5,555 515.00p SI Trade
 16:22:26 - 30-Jan-26
Buy* 200 514.135p Ordinary
 16:22:20 - 30-Jan-26
Buy* 25 516.00p SI Trade
 16:21:45 - 30-Jan-26
Sell* 1,000 514.00p Automatic Execution
 16:21:45 - 30-Jan-26
Sell* 637 514.00p Automatic Execution
 16:21:45 - 30-Jan-26
Buy* 90 515.383p Suspected BUY Trade
 16:21:14 - 30-Jan-26
Sell* 36 515.00p Automatic Execution
 16:21:00 - 30-Jan-26
Sell* 647 515.00p Automatic Execution
 16:21:00 - 30-Jan-26
Buy* 191 516.135p Ordinary
 16:20:23 - 30-Jan-26
Buy* 190 516.134p Ordinary
 16:17:42 - 30-Jan-26
Buy* 714 517.00p Automatic Execution
 16:16:32 - 30-Jan-26
Buy* 586 517.00p Automatic Execution
 16:16:32 - 30-Jan-26
Buy* 37 516.20p Ordinary
 16:16:30 - 30-Jan-26
Buy* 1 517.00p SI Trade
 16:16:25 - 30-Jan-26
Buy* 25 518.00p SI Trade
 16:16:13 - 30-Jan-26
Buy* 75 517.136p Suspected BUY Trade
 16:15:54 - 30-Jan-26
Unknown* 5 519.00p OTC Trade
 16:15:00 - 30-Jan-26
Buy* 204 518.00p SI Trade
 16:14:59 - 30-Jan-26
Sell* 1,000 517.00p Automatic Execution
 16:14:59 - 30-Jan-26
Sell* 640 517.00p Automatic Execution
 16:14:59 - 30-Jan-26
Sell* 5,000 517.00p Ordinary
 16:14:58 - 30-Jan-26
Buy* 133 518.215p Suspected BUY Trade
 16:12:56 - 30-Jan-26
Buy* 511 519.00p SI Trade
 16:12:41 - 30-Jan-26
Sell* 150 517.00p SI Trade
 16:12:41 - 30-Jan-26
Buy* 385 518.447p Ordinary
 16:10:39 - 30-Jan-26
Sell* 278 518.00p Automatic Execution
 16:09:33 - 30-Jan-26
Buy* 482 518.723p Ordinary
 16:09:15 - 30-Jan-26
Sell* 200 518.10p Ordinary
 16:09:08 - 30-Jan-26
Sell* 138 516.422p Negotiated Trade
 16:07:28 - 30-Jan-26
Buy* 88 518.00p Automatic Execution
 16:07:26 - 30-Jan-26
Buy* 17 519.00p Automatic Execution
 16:07:26 - 30-Jan-26
Buy* 410 518.00p Automatic Execution
 16:07:26 - 30-Jan-26
Buy* 74 518.00p Automatic Execution
 16:07:26 - 30-Jan-26
Buy* 600 518.00p Automatic Execution
 16:07:26 - 30-Jan-26
Buy* 81 518.00p Automatic Execution
 16:07:26 - 30-Jan-26
Buy* 85 518.00p Automatic Execution
 16:07:26 - 30-Jan-26
Buy* 75 518.00p Automatic Execution
 16:07:26 - 30-Jan-26
Buy* 149 517.00p Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 632 517.00p Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 900 517.00p Automatic Execution
 16:06:35 - 30-Jan-26
Unknown* 7 515.00p OTC Trade
 16:06:31 - 30-Jan-26
Buy* 5,185 517.00p SI Trade
 16:05:54 - 30-Jan-26
Unknown* 1,728 517.00p OTC Trade
 16:05:54 - 30-Jan-26
Sell* 516 516.00p Automatic Execution
 16:05:54 - 30-Jan-26
Sell* 584 516.00p Automatic Execution
 16:05:54 - 30-Jan-26
Buy* 1,632 518.00p SI Trade
 16:04:17 - 30-Jan-26
Buy* 1 518.00p Automatic Execution
 16:02:58 - 30-Jan-26
Buy* 108 517.448p Suspected BUY Trade
 16:02:42 - 30-Jan-26
Sell* 252 516.30p Ordinary
 16:01:57 - 30-Jan-26
Buy* 3,842 517.50p Ordinary
 16:01:11 - 30-Jan-26
Sell* 2,991 516.00p Ordinary
 16:01:10 - 30-Jan-26
Buy* 10 518.00p SI Trade
 16:01:01 - 30-Jan-26
Sell* 68 516.00p SI Trade
 16:01:01 - 30-Jan-26
Buy* 707 517.498p Ordinary
 15:59:58 - 30-Jan-26
Buy* 318 517.00p Automatic Execution
 15:59:13 - 30-Jan-26
Buy* 172 517.00p Automatic Execution
 15:59:13 - 30-Jan-26
Buy* 2,210 517.00p SI Trade
 15:59:12 - 30-Jan-26
Sell* 60 516.10p Ordinary
 15:58:52 - 30-Jan-26
Buy* 228 517.00p Automatic Execution
 15:58:02 - 30-Jan-26
Sell* 70 516.10p Ordinary
 15:57:40 - 30-Jan-26
Buy* 400 517.00p Automatic Execution
 15:57:09 - 30-Jan-26
Buy* 1,107 517.50p SI Trade
 15:57:06 - 30-Jan-26
Sell* 40 517.00p Automatic Execution
 15:57:06 - 30-Jan-26
Buy* 4 518.00p Automatic Execution
 15:57:03 - 30-Jan-26
Buy* 83 517.00p Automatic Execution
 15:57:01 - 30-Jan-26
Buy* 218 517.00p Automatic Execution
 15:57:01 - 30-Jan-26
Buy* 196 517.00p Automatic Execution
 15:56:47 - 30-Jan-26
Buy* 60 517.00p Automatic Execution
 15:56:47 - 30-Jan-26
Buy* 76 517.00p Automatic Execution
 15:56:47 - 30-Jan-26
Buy* 603 517.00p Automatic Execution
 15:56:47 - 30-Jan-26
Buy* 422 516.00p Automatic Execution
 15:56:47 - 30-Jan-26
Buy* 76 516.00p Automatic Execution
 15:56:47 - 30-Jan-26
Buy* 74 516.00p Automatic Execution
 15:56:47 - 30-Jan-26
Buy* 67 516.00p Automatic Execution
 15:56:47 - 30-Jan-26
Buy* 92 516.00p Automatic Execution
 15:56:47 - 30-Jan-26
Buy* 37 516.00p Automatic Execution
 15:56:47 - 30-Jan-26
Buy* 72 516.00p Automatic Execution
 15:56:47 - 30-Jan-26
Buy* 919 516.00p Automatic Execution
 15:56:47 - 30-Jan-26
Sell* 40 515.00p Automatic Execution
 15:55:58 - 30-Jan-26
Sell* 198 515.00p Automatic Execution
 15:55:58 - 30-Jan-26
Buy* 180 515.379p Ordinary
 15:49:27 - 30-Jan-26
Buy* 350 515.00p Automatic Execution
 15:48:29 - 30-Jan-26
Buy* 462 515.00p Automatic Execution
 15:48:29 - 30-Jan-26
Buy* 84 515.00p Automatic Execution
 15:48:29 - 30-Jan-26
Buy* 649 515.00p Automatic Execution
 15:48:29 - 30-Jan-26
Buy* 49 515.00p Automatic Execution
 15:48:29 - 30-Jan-26
Sell* 661 514.00p Automatic Execution
 15:48:28 - 30-Jan-26
Sell* 543 514.00p Automatic Execution
 15:48:28 - 30-Jan-26
Buy* 10 516.00p SI Trade
 15:46:54 - 30-Jan-26
Buy* 200 515.379p Ordinary
 15:45:57 - 30-Jan-26
Buy* 1,929 515.379p Ordinary
 15:45:51 - 30-Jan-26
Buy* 1,000 515.80p Ordinary
 15:45:18 - 30-Jan-26
Unknown* 10 515.00p SI Trade
 15:42:40 - 30-Jan-26
Buy* 616 515.00p Automatic Execution
 15:42:40 - 30-Jan-26
Buy* 225 515.00p Automatic Execution
 15:42:40 - 30-Jan-26
Sell* 488 514.00p Automatic Execution
 15:42:40 - 30-Jan-26
Sell* 256 514.00p Ordinary
 15:42:34 - 30-Jan-26
Sell* 2,000 513.621p Ordinary
 15:39:47 - 30-Jan-26
Sell* 1 514.00p Automatic Execution
 15:39:19 - 30-Jan-26
Buy* 384 515.379p Ordinary
 15:38:43 - 30-Jan-26
Sell* 613 516.00p Automatic Execution
 15:38:34 - 30-Jan-26
Sell* 104 516.00p Ordinary
 15:36:41 - 30-Jan-26
Sell* 194 516.412p Negotiated Trade
 15:36:06 - 30-Jan-26
Buy* 195 518.00p SI Trade
 15:34:24 - 30-Jan-26
Buy* 77 517.00p Automatic Execution
 15:34:23 - 30-Jan-26
Buy* 80 517.00p Automatic Execution
 15:34:23 - 30-Jan-26
Buy* 95 517.00p Automatic Execution
 15:34:23 - 30-Jan-26
Buy* 31 517.00p Automatic Execution
 15:34:23 - 30-Jan-26
Buy* 125 517.00p Automatic Execution
 15:34:23 - 30-Jan-26
Buy* 617 517.00p Automatic Execution
 15:34:23 - 30-Jan-26
Buy* 391 517.00p Automatic Execution
 15:34:23 - 30-Jan-26
Sell* 2,500 515.0669p Ordinary
 15:31:50 - 30-Jan-26
Sell* 2,500 516.243p Ordinary
 15:29:53 - 30-Jan-26
Buy* 603 517.00p Automatic Execution
 15:28:56 - 30-Jan-26
Buy* 1,922 517.067p Ordinary
 15:28:21 - 30-Jan-26
Sell* 1,377 515.366p Ordinary
 15:28:00 - 30-Jan-26
Sell* 70 515.30p Ordinary
 15:26:49 - 30-Jan-26
Sell* 1,000 515.363p Ordinary
 15:25:27 - 30-Jan-26
Buy* 1 518.00p Automatic Execution
 15:24:10 - 30-Jan-26
Buy* 386 517.25p Ordinary
 15:21:43 - 30-Jan-26
Buy* 416 517.00p Automatic Execution
 15:18:32 - 30-Jan-26
Buy* 157 517.00p Automatic Execution
 15:18:32 - 30-Jan-26
Buy* 348 517.00p Automatic Execution
 15:18:32 - 30-Jan-26
Unknown* 1 517.00p SI Trade
 15:18:15 - 30-Jan-26
Buy* 588 517.00p Automatic Execution
 15:18:15 - 30-Jan-26
Sell* 2,242 516.00p Automatic Execution
 15:18:15 - 30-Jan-26
Sell* 567 516.00p Automatic Execution
 15:18:15 - 30-Jan-26
Sell* 627 517.00p Automatic Execution
 15:18:13 - 30-Jan-26
Buy* 200 518.50p Ordinary
 15:17:22 - 30-Jan-26
Sell* 70 517.212p Negotiated Trade
 15:15:50 - 30-Jan-26
Sell* 99 517.983p Ordinary
 15:15:49 - 30-Jan-26
Buy* 2 519.00p Automatic Execution
 15:15:22 - 30-Jan-26
Unknown* 9 517.00p OTC Trade
 15:14:18 - 30-Jan-26
Unknown* 9 517.00p OTC Trade
 15:14:18 - 30-Jan-26
Sell* 394 517.984p Ordinary
 15:13:56 - 30-Jan-26
Buy* 4,819 518.70p Ordinary
 15:12:13 - 30-Jan-26
Sell* 7,575 517.013p Negotiated Trade
 15:10:46 - 30-Jan-26
Sell* 500 517.473p Negotiated Trade
 15:10:23 - 30-Jan-26
Sell* 414 517.925p Negotiated Trade
 15:08:20 - 30-Jan-26
Sell* 3,456 517.853p Ordinary
 15:07:31 - 30-Jan-26
Sell* 441 517.281p Ordinary
 15:05:19 - 30-Jan-26
Buy* 1,000 518.25p Ordinary
 15:04:59 - 30-Jan-26
Unknown* 13,420 518.997p Ordinary
 15:02:48 - 30-Jan-26
Sell* 100 516.363p Ordinary
 15:01:27 - 30-Jan-26
Buy* 66 519.00p Automatic Execution
 15:00:21 - 30-Jan-26
Buy* 40 519.00p Automatic Execution
 15:00:21 - 30-Jan-26
Buy* 167 519.00p Ordinary
 14:59:45 - 30-Jan-26
Sell* 828 519.00p Automatic Execution
 14:59:39 - 30-Jan-26
Sell* 566 519.00p Automatic Execution
 14:59:39 - 30-Jan-26
Unknown* 663 520.00p Negotiated Trade
 14:59:00 - 30-Jan-26
Unknown* 657 520.00p Negotiated Trade
 14:59:00 - 30-Jan-26
Unknown* 123 520.00p SI Trade
 14:58:58 - 30-Jan-26
Sell* 113 519.20p Ordinary
 14:58:54 - 30-Jan-26
Sell* 11 519.00p SI Trade
 14:57:06 - 30-Jan-26
Buy* 77 520.00p Automatic Execution
 14:57:02 - 30-Jan-26
Buy* 90 520.00p Automatic Execution
 14:57:02 - 30-Jan-26
Buy* 444 520.00p Automatic Execution
 14:57:02 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78