| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,100 | 562.00p | Uncrossing Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 14 | 561.181p | Negotiated Trade |
16:29:08 - 06-Feb-26 |
| Sell* | 16 | 561.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 58 | 561.00p | SI Trade |
16:24:00 - 06-Feb-26 |
| Sell* | 58 | 561.70p | Ordinary |
16:23:38 - 06-Feb-26 |
| Buy* | 814 | 562.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 850 | 562.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 83 | 560.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 380 | 560.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 299 | 560.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 246 | 560.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 197 | 560.889p | Negotiated Trade |
16:15:22 - 06-Feb-26 |
| Sell* | 268 | 561.00p | Automatic Execution |
16:14:13 - 06-Feb-26 |
| Sell* | 24 | 561.00p | Automatic Execution |
16:14:13 - 06-Feb-26 |
| Sell* | 536 | 561.00p | Automatic Execution |
16:14:13 - 06-Feb-26 |
| Sell* | 469 | 561.00p | Automatic Execution |
16:14:13 - 06-Feb-26 |
| Sell* | 2,357 | 561.00p | SI Trade |
16:14:04 - 06-Feb-26 |
| Sell* | 1,280 | 561.70p | Ordinary |
16:14:01 - 06-Feb-26 |
| Sell* | 312 | 561.00p | Automatic Execution |
16:13:58 - 06-Feb-26 |
| Sell* | 147 | 562.00p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Sell* | 2,357 | 561.6296p | Ordinary |
16:13:50 - 06-Feb-26 |
| Buy* | 60 | 562.00p | Automatic Execution |
16:13:34 - 06-Feb-26 |
| Sell* | 60 | 561.70p | Ordinary |
16:13:06 - 06-Feb-26 |
| Sell* | 60 | 561.00p | SI Trade |
16:12:06 - 06-Feb-26 |
| Sell* | 60 | 561.70p | Ordinary |
16:12:01 - 06-Feb-26 |
| Buy* | 473 | 563.00p | SI Trade |
16:08:26 - 06-Feb-26 |
| Sell* | 222 | 561.195p | Ordinary |
16:08:06 - 06-Feb-26 |
| Buy* | 401 | 562.00p | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Sell* | 211 | 560.00p | SI Trade |
16:05:24 - 06-Feb-26 |
| Buy* | 345 | 561.00p | Automatic Execution |
16:05:24 - 06-Feb-26 |
| Buy* | 3,000 | 561.00p | Automatic Execution |
16:05:24 - 06-Feb-26 |
| Buy* | 88 | 562.00p | SI Trade |
16:05:09 - 06-Feb-26 |
| Buy* | 175 | 561.195p | Ordinary |
16:04:27 - 06-Feb-26 |
| Buy* | 335 | 561.194p | Ordinary |
16:03:44 - 06-Feb-26 |
| Buy* | 18 | 562.00p | SI Trade |
16:00:16 - 06-Feb-26 |
| Sell* | 2,000 | 560.659p | Ordinary |
15:59:38 - 06-Feb-26 |
| Buy* | 297 | 562.00p | Automatic Execution |
15:56:32 - 06-Feb-26 |
| Buy* | 78 | 562.00p | Automatic Execution |
15:56:32 - 06-Feb-26 |
| Buy* | 226 | 562.00p | Automatic Execution |
15:56:32 - 06-Feb-26 |
| Sell* | 50 | 560.00p | SI Trade |
15:55:39 - 06-Feb-26 |
| Sell* | 50 | 560.70p | Ordinary |
15:55:31 - 06-Feb-26 |
| Buy* | 2 | 562.00p | SI Trade |
15:55:23 - 06-Feb-26 |
| Sell* | 246 | 560.00p | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 612 | 561.00p | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 184 | 562.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 401 | 562.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 257 | 562.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 342 | 562.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 612 | 562.70p | Ordinary |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | 564.00p | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 156 | 563.00p | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 230 | 562.00p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | 562.00p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 797 | 562.00p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 204 | 562.00p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 18,151 | 560.351p | Negotiated Trade |
15:42:28 - 06-Feb-26 |
| Sell* | 198 | 560.00p | Automatic Execution |
15:39:32 - 06-Feb-26 |
| Sell* | 880 | 561.00p | Automatic Execution |
15:36:30 - 06-Feb-26 |
| Sell* | 156 | 561.00p | SI Trade |
15:36:25 - 06-Feb-26 |
| Buy* | 880 | 560.794p | Ordinary |
15:36:16 - 06-Feb-26 |
| Buy* | 56 | 560.5015p | Ordinary |
15:32:15 - 06-Feb-26 |
| Buy* | 190 | 561.00p | SI Trade |
15:29:04 - 06-Feb-26 |
| Buy* | 343 | 561.00p | SI Trade |
15:29:04 - 06-Feb-26 |
| Buy* | 196 | 561.00p | SI Trade |
15:29:04 - 06-Feb-26 |
| Buy* | 887 | 560.794p | Ordinary |
15:28:41 - 06-Feb-26 |
| Buy* | 102 | 561.00p | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 265 | 561.00p | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | 561.00p | SI Trade |
15:18:56 - 06-Feb-26 |
| Buy* | 8,852 | 560.6247p | Ordinary |
15:18:55 - 06-Feb-26 |
| Sell* | 113 | 558.70p | Ordinary |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | 558.00p | SI Trade |
15:18:01 - 06-Feb-26 |
| Buy* | 87 | 560.00p | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 403 | 560.00p | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 176 | 558.00p | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 336 | 559.00p | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 60 | 559.00p | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 40 | 559.00p | SI Trade |
15:16:29 - 06-Feb-26 |
| Sell* | 910 | 558.00p | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 22 | 558.00p | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 198 | 558.00p | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 68 | 558.00p | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 107 | 558.00p | SI Trade |
15:16:00 - 06-Feb-26 |
| Sell* | 206 | 558.00p | Automatic Execution |
15:14:03 - 06-Feb-26 |
| Sell* | 3 | 558.00p | SI Trade |
15:10:51 - 06-Feb-26 |
| Sell* | 47 | 558.00p | SI Trade |
15:10:51 - 06-Feb-26 |
| Buy* | 289 | 561.00p | Automatic Execution |
15:10:50 - 06-Feb-26 |
| Buy* | 50 | 561.00p | Automatic Execution |
15:10:50 - 06-Feb-26 |
| Buy* | 344 | 561.00p | Automatic Execution |
15:10:50 - 06-Feb-26 |
| Buy* | 121 | 561.00p | Automatic Execution |
15:10:50 - 06-Feb-26 |
| Buy* | 229 | 561.00p | Automatic Execution |
15:10:50 - 06-Feb-26 |
| Sell* | 534 | 558.00p | SI Trade |
15:03:44 - 06-Feb-26 |
| Buy* | 1 | 560.00p | Automatic Execution |
15:03:44 - 06-Feb-26 |
| Buy* | 888 | 559.794p | Ordinary |
15:02:58 - 06-Feb-26 |
| Unknown* | 70 | 559.50p | Ordinary |
15:02:14 - 06-Feb-26 |
| Buy* | 235 | 560.00p | Automatic Execution |
14:59:03 - 06-Feb-26 |
| Buy* | 36 | 560.00p | Automatic Execution |
14:59:03 - 06-Feb-26 |
| Buy* | 265 | 560.00p | Automatic Execution |
14:58:58 - 06-Feb-26 |
| Buy* | 618 | 560.00p | Automatic Execution |
14:58:58 - 06-Feb-26 |
| Buy* | 75 | 559.503p | Ordinary |
14:58:57 - 06-Feb-26 |
| Sell* | 200 | 558.00p | SI Trade |
14:57:15 - 06-Feb-26 |
| Unknown* | 27 | 559.50p | Ordinary |
14:57:06 - 06-Feb-26 |
| Unknown* | 78 | 559.50p | Ordinary |
14:56:32 - 06-Feb-26 |
| Sell* | 665 | 559.00p | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 25 | 559.00p | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 241 | 559.00p | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 273 | 559.00p | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | 561.00p | SI Trade |
14:54:27 - 06-Feb-26 |
| Sell* | 670 | 560.00p | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 6 | 561.00p | SI Trade |
14:53:56 - 06-Feb-26 |
| Sell* | 79 | 560.00p | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 271 | 560.00p | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 32 | 562.00p | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 149 | 562.00p | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 277 | 562.00p | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 520 | 562.00p | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 32 | 564.00p | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 156 | 564.00p | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 16 | 564.00p | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 61 | 564.00p | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 47 | 564.00p | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 200 | 564.00p | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 280 | 564.00p | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 414 | 563.00p | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 140 | 563.00p | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 889 | 561.95p | Ordinary |
14:50:53 - 06-Feb-26 |
| Buy* | 42 | 561.794p | Ordinary |
14:50:49 - 06-Feb-26 |
| Buy* | 90 | 562.00p | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 19 | 562.00p | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 50 | 561.00p | Ordinary |
14:43:31 - 06-Feb-26 |
| Unknown* | 320 | 561.00p | SI Trade |
14:42:16 - 06-Feb-26 |
| Sell* | 359 | 562.00p | Automatic Execution |
14:37:52 - 06-Feb-26 |
| Sell* | 157 | 562.00p | Automatic Execution |
14:37:52 - 06-Feb-26 |
| Unknown* | 0 | 564.00p | SI Trade |
14:37:40 - 06-Feb-26 |
| Unknown* | 0 | 564.00p | SI Trade |
14:35:00 - 06-Feb-26 |
| Buy* | 287 | 563.00p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | 563.00p | SI Trade |
14:33:14 - 06-Feb-26 |
| Buy* | 57 | 563.00p | SI Trade |
14:33:14 - 06-Feb-26 |
| Buy* | 21 | 563.00p | Automatic Execution |
14:33:14 - 06-Feb-26 |
| Sell* | 318 | 562.00p | SI Trade |
14:31:36 - 06-Feb-26 |
| Buy* | 248 | 563.00p | Automatic Execution |
14:31:36 - 06-Feb-26 |
| Buy* | 5 | 562.00p | Automatic Execution |
14:31:36 - 06-Feb-26 |
| Buy* | 13 | 562.00p | Automatic Execution |
14:31:36 - 06-Feb-26 |
| Buy* | 200 | 562.00p | Automatic Execution |
14:31:36 - 06-Feb-26 |
| Buy* | 437 | 561.001p | Ordinary |
14:27:32 - 06-Feb-26 |
| Buy* | 61 | 562.00p | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 4 | 562.00p | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 196 | 562.00p | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 13 | 562.00p | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1,000 | 559.00p | SI Trade |
14:25:36 - 06-Feb-26 |
| Buy* | 4 | 562.00p | SI Trade |
14:25:36 - 06-Feb-26 |
| Sell* | 603 | 559.00p | SI Trade |
14:23:09 - 06-Feb-26 |
| Unknown* | 79 | 560.50p | Ordinary |
14:22:50 - 06-Feb-26 |
| Buy* | 320 | 560.794p | Ordinary |
14:12:57 - 06-Feb-26 |
| Unknown* | 0 | 562.00p | SI Trade |
14:06:36 - 06-Feb-26 |
| Unknown* | 0 | 562.00p | SI Trade |
14:02:27 - 06-Feb-26 |
| Sell* | 1,150 | 560.00p | Ordinary |
13:58:22 - 06-Feb-26 |
| Buy* | 26 | 561.00p | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 548 | 561.00p | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 72 | 561.00p | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 49 | 560.00p | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 419 | 560.00p | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 553 | 560.00p | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 398 | 561.00p | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 162 | 561.00p | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 26 | 560.00p | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 255 | 560.00p | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 265 | 560.00p | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 696 | 559.00p | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 15 | 559.00p | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 5 | 559.00p | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 2 | 558.00p | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 358 | 559.00p | SI Trade |
13:53:04 - 06-Feb-26 |
| Buy* | 358 | 557.794p | Ordinary |
13:52:59 - 06-Feb-26 |
| Unknown* | 211 | 557.50p | Ordinary |
13:51:43 - 06-Feb-26 |
| Sell* | 258 | 556.00p | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 116 | 556.00p | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 439 | 556.00p | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 152 | 557.503p | Ordinary |
13:48:45 - 06-Feb-26 |
| Unknown* | 161 | 557.50p | Ordinary |
13:48:05 - 06-Feb-26 |
| Buy* | 500 | 557.5015p | Ordinary |
13:47:26 - 06-Feb-26 |
| Buy* | 8 | 559.00p | SI Trade |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | 559.00p | SI Trade |
13:42:16 - 06-Feb-26 |
| Sell* | 247 | 557.00p | Automatic Execution |
13:41:18 - 06-Feb-26 |
| Sell* | 328 | 557.00p | Automatic Execution |
13:41:18 - 06-Feb-26 |
| Sell* | 8 | 557.00p | Automatic Execution |
13:41:18 - 06-Feb-26 |
| Sell* | 112 | 557.00p | Automatic Execution |
13:41:04 - 06-Feb-26 |
| Sell* | 241 | 557.00p | Automatic Execution |
13:41:04 - 06-Feb-26 |
| Buy* | 17 | 558.30p | Ordinary |
13:35:19 - 06-Feb-26 |
| Unknown* | 73 | 558.00p | Ordinary |
13:35:08 - 06-Feb-26 |
| Buy* | 1,250 | 558.002p | Ordinary |
13:34:39 - 06-Feb-26 |
| Sell* | 178 | 557.959p | Negotiated Trade |
13:29:51 - 06-Feb-26 |
| Unknown* | 26 | 558.00p | Ordinary |
13:25:49 - 06-Feb-26 |
| Sell* | 32 | 556.00p | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 0 | 557.00p | SI Trade |
13:20:54 - 06-Feb-26 |
| Buy* | 740 | 558.5015p | Ordinary |
13:20:13 - 06-Feb-26 |
| Unknown* | 0 | 556.00p | SI Trade |
13:10:51 - 06-Feb-26 |
| Unknown* | 58 | 557.50p | Ordinary |
13:09:16 - 06-Feb-26 |
| Buy* | 364 | 558.00p | Automatic Execution |
13:08:06 - 06-Feb-26 |
| Buy* | 649 | 558.00p | Automatic Execution |
13:08:06 - 06-Feb-26 |
| Unknown* | 3 | 556.00p | OTC Trade |
13:06:01 - 06-Feb-26 |