| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | 368.4543p | Ordinary |
08:12:00 - 18-Dec-25 |
| Unknown* | 3 | 370.00p | SI Trade |
08:03:33 - 18-Dec-25 |
| Sell* | 200 | 368.00p | Automatic Execution |
08:03:33 - 18-Dec-25 |
| Unknown* | 26 | 370.00p | SI Trade |
08:03:33 - 18-Dec-25 |
| Sell* | 1,134 | 366.5133p | Ordinary |
08:02:10 - 18-Dec-25 |
| Unknown* | 197 | 371.00p | OTC Trade |
08:00:07 - 18-Dec-25 |
| Sell* | 28,301 | 366.00p | Uncrossing Trade |
16:35:27 - 17-Dec-25 |
| Buy* | 274 | 367.50p | Automatic Execution |
16:29:51 - 17-Dec-25 |
| Buy* | 446 | 367.00p | Automatic Execution |
16:27:38 - 17-Dec-25 |
| Buy* | 438 | 367.00p | Automatic Execution |
16:27:38 - 17-Dec-25 |
| Buy* | 5 | 367.00p | Automatic Execution |
16:27:38 - 17-Dec-25 |
| Buy* | 50 | 367.00p | Automatic Execution |
16:27:27 - 17-Dec-25 |
| Buy* | 1 | 367.00p | Automatic Execution |
16:27:27 - 17-Dec-25 |
| Sell* | 250 | 365.7207p | Ordinary |
16:27:24 - 17-Dec-25 |
| Buy* | 12 | 367.00p | SI Trade |
16:26:35 - 17-Dec-25 |
| Sell* | 216 | 365.4577p | Ordinary |
16:24:44 - 17-Dec-25 |
| Sell* | 5 | 365.00p | SI Trade |
16:24:16 - 17-Dec-25 |
| Sell* | 223 | 365.50p | Automatic Execution |
16:18:50 - 17-Dec-25 |
| Sell* | 178 | 365.50p | Automatic Execution |
16:18:50 - 17-Dec-25 |
| Sell* | 274 | 365.50p | Automatic Execution |
16:18:50 - 17-Dec-25 |
| Sell* | 1 | 365.50p | Automatic Execution |
16:18:50 - 17-Dec-25 |
| Sell* | 79 | 365.50p | Automatic Execution |
16:18:50 - 17-Dec-25 |
| Buy* | 152 | 366.747p | Suspected BUY Trade |
16:15:25 - 17-Dec-25 |
| Sell* | 50 | 366.039p | Negotiated Trade |
16:10:52 - 17-Dec-25 |
| Sell* | 15 | 366.00p | Automatic Execution |
16:10:23 - 17-Dec-25 |
| Sell* | 55 | 366.00p | Automatic Execution |
16:10:23 - 17-Dec-25 |
| Sell* | 333 | 365.3048p | Ordinary |
16:09:53 - 17-Dec-25 |
| Buy* | 1,000 | 367.00p | SI Trade |
16:08:06 - 17-Dec-25 |
| Sell* | 70 | 365.508p | Negotiated Trade |
16:06:54 - 17-Dec-25 |
| Sell* | 50 | 365.506p | Negotiated Trade |
16:06:09 - 17-Dec-25 |
| Sell* | 576 | 365.861p | Negotiated Trade |
16:01:24 - 17-Dec-25 |
| Sell* | 229 | 366.00p | Automatic Execution |
16:01:01 - 17-Dec-25 |
| Buy* | 62 | 367.50p | Automatic Execution |
16:01:01 - 17-Dec-25 |
| Buy* | 15 | 367.00p | Automatic Execution |
16:01:01 - 17-Dec-25 |
| Buy* | 423 | 367.00p | Automatic Execution |
16:01:01 - 17-Dec-25 |
| Sell* | 96 | 365.585p | Ordinary |
15:54:36 - 17-Dec-25 |
| Sell* | 280 | 366.50p | Automatic Execution |
15:51:56 - 17-Dec-25 |
| Sell* | 1,924 | 366.50p | Automatic Execution |
15:51:56 - 17-Dec-25 |
| Sell* | 585 | 366.50p | Automatic Execution |
15:51:56 - 17-Dec-25 |
| Buy* | 115 | 367.50p | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Buy* | 2,709 | 366.992p | Suspected BUY Trade |
15:51:48 - 17-Dec-25 |
| Sell* | 1 | 366.50p | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Sell* | 384 | 366.50p | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Sell* | 115 | 367.00p | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 231 | 368.50p | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 353 | 368.00p | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 416 | 368.00p | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Unknown* | 53 | 366.50p | OTC Trade |
15:49:49 - 17-Dec-25 |
| Unknown* | 0 | 366.00p | SI Trade |
15:46:51 - 17-Dec-25 |
| Sell* | 549 | 367.00p | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 7 | 367.00p | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 204 | 367.586p | Ordinary |
15:45:05 - 17-Dec-25 |
| Buy* | 2,698 | 368.4675p | Ordinary |
15:44:09 - 17-Dec-25 |
| Sell* | 267 | 367.00p | Automatic Execution |
15:44:00 - 17-Dec-25 |
| Buy* | 65 | 369.50p | SI Trade |
15:43:41 - 17-Dec-25 |
| Sell* | 400 | 367.73p | Negotiated Trade |
15:43:13 - 17-Dec-25 |
| Sell* | 150 | 367.626p | Negotiated Trade |
15:42:48 - 17-Dec-25 |
| Sell* | 286 | 369.00p | Automatic Execution |
15:42:00 - 17-Dec-25 |
| Sell* | 1 | 369.00p | Automatic Execution |
15:42:00 - 17-Dec-25 |
| Sell* | 71 | 369.00p | Automatic Execution |
15:42:00 - 17-Dec-25 |
| Sell* | 1,429 | 369.00p | Automatic Execution |
15:42:00 - 17-Dec-25 |
| Unknown* | 829 | 370.00p | SI Trade |
15:41:49 - 17-Dec-25 |
| Buy* | 1 | 371.00p | SI Trade |
15:38:50 - 17-Dec-25 |
| Unknown* | 0 | 369.00p | SI Trade |
15:38:50 - 17-Dec-25 |
| Sell* | 750 | 369.50p | Ordinary |
15:38:48 - 17-Dec-25 |
| Sell* | 158 | 369.50p | Ordinary |
15:38:30 - 17-Dec-25 |
| Buy* | 5,127 | 370.48p | Suspected BUY Trade |
15:37:21 - 17-Dec-25 |
| Sell* | 1,340 | 369.501p | Ordinary |
15:37:20 - 17-Dec-25 |
| Sell* | 5 | 369.50p | SI Trade |
15:36:51 - 17-Dec-25 |
| Buy* | 289 | 371.00p | SI Trade |
15:36:51 - 17-Dec-25 |
| Buy* | 128 | 371.00p | Automatic Execution |
15:36:51 - 17-Dec-25 |
| Buy* | 772 | 371.00p | Automatic Execution |
15:36:51 - 17-Dec-25 |
| Buy* | 428 | 371.00p | Automatic Execution |
15:31:18 - 17-Dec-25 |
| Buy* | 372 | 371.00p | Automatic Execution |
15:31:18 - 17-Dec-25 |
| Buy* | 54 | 371.00p | Automatic Execution |
15:29:58 - 17-Dec-25 |
| Buy* | 380 | 371.00p | Automatic Execution |
15:29:58 - 17-Dec-25 |
| Buy* | 366 | 371.00p | Automatic Execution |
15:29:58 - 17-Dec-25 |
| Sell* | 2,709 | 369.6084p | Ordinary |
15:29:54 - 17-Dec-25 |
| Buy* | 5,371 | 370.278p | Ordinary |
15:27:53 - 17-Dec-25 |
| Sell* | 987 | 369.072p | Negotiated Trade |
15:27:45 - 17-Dec-25 |
| Sell* | 3,261 | 368.50p | Ordinary |
15:26:04 - 17-Dec-25 |
| Buy* | 270 | 371.00p | SI Trade |
15:25:31 - 17-Dec-25 |
| Sell* | 3,000 | 369.258p | Negotiated Trade |
15:25:23 - 17-Dec-25 |
| Buy* | 20 | 371.00p | SI Trade |
15:24:33 - 17-Dec-25 |
| Unknown* | 105 | 371.00p | OTC Trade |
15:24:33 - 17-Dec-25 |
| Buy* | 536 | 369.50p | Automatic Execution |
15:24:32 - 17-Dec-25 |
| Buy* | 1,011 | 369.50p | Automatic Execution |
15:24:32 - 17-Dec-25 |
| Buy* | 905 | 369.50p | Automatic Execution |
15:24:32 - 17-Dec-25 |
| Buy* | 1,346 | 369.50p | SI Trade |
15:24:21 - 17-Dec-25 |
| Sell* | 235 | 368.50p | Automatic Execution |
15:22:49 - 17-Dec-25 |
| Sell* | 9 | 368.50p | Automatic Execution |
15:22:49 - 17-Dec-25 |
| Sell* | 274 | 368.50p | Automatic Execution |
15:22:49 - 17-Dec-25 |
| Sell* | 788 | 369.50p | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Sell* | 797 | 370.50p | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Sell* | 773 | 370.50p | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Sell* | 409 | 370.50p | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Sell* | 576 | 370.50p | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Sell* | 150 | 371.00p | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Sell* | 551 | 371.00p | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Sell* | 432 | 371.00p | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Sell* | 370 | 371.00p | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Sell* | 374 | 371.50p | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Sell* | 320 | 371.50p | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Sell* | 56 | 371.70p | Ordinary |
15:22:24 - 17-Dec-25 |
| Sell* | 794 | 372.254p | Ordinary |
15:20:09 - 17-Dec-25 |
| Sell* | 2,671 | 372.17p | Negotiated Trade |
15:16:42 - 17-Dec-25 |
| Sell* | 26 | 371.25p | Ordinary |
15:16:32 - 17-Dec-25 |
| Sell* | 269 | 371.9437p | Ordinary |
15:11:07 - 17-Dec-25 |
| Sell* | 113 | 371.25p | Ordinary |
15:07:59 - 17-Dec-25 |
| Buy* | 31 | 373.50p | SI Trade |
15:07:55 - 17-Dec-25 |
| Buy* | 533 | 372.253p | Suspected BUY Trade |
15:06:46 - 17-Dec-25 |
| Buy* | 308 | 372.00p | Automatic Execution |
15:06:18 - 17-Dec-25 |
| Buy* | 102 | 372.00p | Automatic Execution |
15:06:18 - 17-Dec-25 |
| Buy* | 409 | 372.00p | Automatic Execution |
15:06:18 - 17-Dec-25 |
| Buy* | 378 | 371.50p | Automatic Execution |
15:06:17 - 17-Dec-25 |
| Buy* | 544 | 371.50p | Automatic Execution |
15:06:17 - 17-Dec-25 |
| Unknown* | 30 | 371.50p | OTC Trade |
15:05:00 - 17-Dec-25 |
| Buy* | 26 | 371.239p | Suspected BUY Trade |
15:04:50 - 17-Dec-25 |
| Sell* | 1 | 370.50p | Automatic Execution |
15:02:30 - 17-Dec-25 |
| Sell* | 200 | 371.00p | Automatic Execution |
15:01:49 - 17-Dec-25 |
| Sell* | 303 | 370.50p | Automatic Execution |
15:00:41 - 17-Dec-25 |
| Sell* | 1,210 | 370.50p | Automatic Execution |
15:00:41 - 17-Dec-25 |
| Sell* | 303 | 371.00p | Automatic Execution |
14:58:43 - 17-Dec-25 |
| Buy* | 535 | 371.50p | SI Trade |
14:57:55 - 17-Dec-25 |
| Sell* | 300 | 371.00p | Automatic Execution |
14:57:55 - 17-Dec-25 |
| Sell* | 500 | 369.50p | Automatic Execution |
14:55:19 - 17-Dec-25 |
| Sell* | 216 | 369.50p | Automatic Execution |
14:55:14 - 17-Dec-25 |
| Sell* | 228 | 369.50p | Automatic Execution |
14:55:14 - 17-Dec-25 |
| Sell* | 1 | 370.50p | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Sell* | 102 | 370.50p | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Sell* | 376 | 370.50p | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Sell* | 1,904 | 370.50p | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Sell* | 2,716 | 371.422p | Negotiated Trade |
14:54:00 - 17-Dec-25 |
| Buy* | 14,036 | 372.656p | SI Trade |
14:53:19 - 17-Dec-25 |
| Sell* | 70 | 370.75p | Ordinary |
14:52:02 - 17-Dec-25 |
| Buy* | 394 | 371.8465p | Ordinary |
14:51:35 - 17-Dec-25 |
| Unknown* | 111 | 373.00p | OTC Trade |
14:49:21 - 17-Dec-25 |
| Unknown* | 112 | 373.00p | OTC Trade |
14:49:21 - 17-Dec-25 |
| Buy* | 53 | 373.50p | SI Trade |
14:47:37 - 17-Dec-25 |
| Sell* | 698 | 370.8015p | Ordinary |
14:44:53 - 17-Dec-25 |
| Buy* | 119 | 371.00p | Automatic Execution |
14:42:40 - 17-Dec-25 |
| Buy* | 24 | 371.00p | Automatic Execution |
14:42:40 - 17-Dec-25 |
| Buy* | 1 | 373.00p | SI Trade |
14:41:17 - 17-Dec-25 |
| Sell* | 41 | 370.30p | Ordinary |
14:40:26 - 17-Dec-25 |
| Buy* | 124 | 371.00p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 56 | 371.00p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 147 | 371.00p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 507 | 371.00p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 363 | 370.50p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 41 | 370.50p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 320 | 370.50p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 548 | 370.50p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Sell* | 1,384 | 369.50p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 373 | 370.00p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 590 | 370.00p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 391 | 370.00p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 74 | 370.00p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 701 | 370.00p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 469 | 370.00p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Sell* | 1,384 | 369.50p | Automatic Execution |
14:40:14 - 17-Dec-25 |
| Buy* | 27 | 368.987p | Suspected BUY Trade |
14:39:31 - 17-Dec-25 |
| Buy* | 592 | 368.993p | SI Trade |
14:39:23 - 17-Dec-25 |
| Buy* | 1,347 | 369.018p | SI Trade |
14:34:14 - 17-Dec-25 |
| Unknown* | 30 | 367.50p | OTC Trade |
14:32:00 - 17-Dec-25 |
| Sell* | 31 | 367.50p | SI Trade |
14:32:00 - 17-Dec-25 |
| Buy* | 113 | 368.997p | Suspected BUY Trade |
14:24:33 - 17-Dec-25 |
| Sell* | 150 | 367.7525p | Ordinary |
14:21:34 - 17-Dec-25 |
| Sell* | 10,000 | 367.023p | Negotiated Trade |
14:20:10 - 17-Dec-25 |
| Buy* | 176 | 370.00p | Automatic Execution |
14:16:41 - 17-Dec-25 |
| Buy* | 450 | 370.00p | Automatic Execution |
14:16:41 - 17-Dec-25 |
| Buy* | 98 | 369.50p | Automatic Execution |
14:16:41 - 17-Dec-25 |
| Buy* | 449 | 369.00p | Automatic Execution |
14:16:41 - 17-Dec-25 |
| Buy* | 401 | 369.00p | Automatic Execution |
14:16:41 - 17-Dec-25 |
| Sell* | 58 | 367.20p | Ordinary |
14:15:48 - 17-Dec-25 |
| Buy* | 1,400 | 369.00p | SI Trade |
14:14:19 - 17-Dec-25 |
| Sell* | 68 | 367.20p | Ordinary |
14:14:02 - 17-Dec-25 |
| Sell* | 30 | 368.00p | Automatic Execution |
14:12:34 - 17-Dec-25 |
| Sell* | 330 | 368.00p | Automatic Execution |
14:12:34 - 17-Dec-25 |
| Sell* | 1 | 368.00p | Automatic Execution |
14:12:34 - 17-Dec-25 |
| Buy* | 26 | 369.00p | SI Trade |
14:11:33 - 17-Dec-25 |
| Sell* | 58 | 368.15p | Ordinary |
14:09:55 - 17-Dec-25 |
| Unknown* | 241 | 368.75p | SI Trade |
14:08:01 - 17-Dec-25 |
| Buy* | 248 | 369.50p | Automatic Execution |
13:59:28 - 17-Dec-25 |
| Sell* | 58 | 368.15p | Ordinary |
13:58:33 - 17-Dec-25 |
| Sell* | 276 | 367.6842p | Ordinary |
13:48:30 - 17-Dec-25 |
| Sell* | 635 | 369.00p | Automatic Execution |
13:46:09 - 17-Dec-25 |
| Sell* | 340 | 369.00p | Automatic Execution |
13:46:09 - 17-Dec-25 |
| Sell* | 354 | 370.00p | Automatic Execution |
13:46:09 - 17-Dec-25 |
| Sell* | 224 | 371.154p | Negotiated Trade |
13:45:59 - 17-Dec-25 |
| Buy* | 49 | 371.349p | Suspected BUY Trade |
13:42:13 - 17-Dec-25 |
| Sell* | 1,000 | 370.25p | Ordinary |
13:41:05 - 17-Dec-25 |
| Sell* | 3 | 370.13p | Ordinary |
13:40:27 - 17-Dec-25 |
| Sell* | 3,000 | 369.35p | Ordinary |
13:39:25 - 17-Dec-25 |
| Sell* | 150 | 369.9578p | Ordinary |
13:34:38 - 17-Dec-25 |
| Sell* | 76 | 369.00p | Automatic Execution |
13:34:10 - 17-Dec-25 |
| Buy* | 265 | 370.911p | Suspected BUY Trade |
13:32:54 - 17-Dec-25 |
| Buy* | 53 | 373.50p | SI Trade |
13:32:21 - 17-Dec-25 |
| Sell* | 34,042 | 367.20p | Negotiated Trade |
13:28:46 - 17-Dec-25 |
| Buy* | 400 | 371.00p | Automatic Execution |
13:28:43 - 17-Dec-25 |
| Buy* | 561 | 371.00p | Automatic Execution |
13:28:43 - 17-Dec-25 |