Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 519.12p Ordinary
 12:31:35 - 23-Mar-26
Buy* 262 520.00p Automatic Execution
 12:30:17 - 23-Mar-26
Buy* 35 520.00p Automatic Execution
 12:30:17 - 23-Mar-26
Buy* 507 520.00p Automatic Execution
 12:30:17 - 23-Mar-26
Buy* 72 520.00p SI Trade
 12:28:07 - 23-Mar-26
Sell* 2,500 516.64p Ordinary
 12:23:13 - 23-Mar-26
Sell* 800 516.64p Ordinary
 12:22:57 - 23-Mar-26
Buy* 389 519.00p Automatic Execution
 12:22:56 - 23-Mar-26
Buy* 38 517.00p Automatic Execution
 12:22:56 - 23-Mar-26
Buy* 99 519.00p Automatic Execution
 12:22:56 - 23-Mar-26
Buy* 2,493 519.00p Automatic Execution
 12:22:56 - 23-Mar-26
Buy* 2,000 519.00p Automatic Execution
 12:22:56 - 23-Mar-26
Buy* 531 518.00p Automatic Execution
 12:22:56 - 23-Mar-26
Sell* 979 511.80p Ordinary
 12:20:56 - 23-Mar-26
Sell* 36 510.12249p SI Trade
Suspected SELL Trade
 12:20:00 - 23-Mar-26
Sell* 36 510.12249p SI Trade
Suspected SELL Trade
 12:20:00 - 23-Mar-26
Buy* 564 516.00p SI Trade
 12:19:56 - 23-Mar-26
Buy* 399 516.00p SI Trade
 12:19:54 - 23-Mar-26
Sell* 392 511.00p Automatic Execution
 12:19:23 - 23-Mar-26
Sell* 2,500 510.358p SI Trade
 12:19:18 - 23-Mar-26
Buy* 449 512.00p Automatic Execution
 12:19:18 - 23-Mar-26
Buy* 6,031 510.00p Automatic Execution
 12:19:18 - 23-Mar-26
Buy* 2,971 510.00p Automatic Execution
 12:19:18 - 23-Mar-26
Buy* 973 510.00p Automatic Execution
 12:19:18 - 23-Mar-26
Buy* 200 507.767p Suspected BUY Trade
 12:18:14 - 23-Mar-26
Buy* 11 510.00p SI Trade
 12:17:38 - 23-Mar-26
Unknown* 0 510.00p SI Trade
 12:17:38 - 23-Mar-26
Buy* 588 506.5545p Ordinary
 12:09:15 - 23-Mar-26
Sell* 5,000 505.6252p Ordinary
 12:09:02 - 23-Mar-26
Buy* 1,974 506.552p Ordinary
 12:08:52 - 23-Mar-26
Sell* 340 505.00p Automatic Execution
 12:08:23 - 23-Mar-26
Sell* 31 505.00p Automatic Execution
 12:08:23 - 23-Mar-26
Sell* 607 505.00p Automatic Execution
 12:08:23 - 23-Mar-26
Buy* 282 507.00p Automatic Execution
 12:07:43 - 23-Mar-26
Sell* 50 502.00p Automatic Execution
 12:07:43 - 23-Mar-26
Buy* 373 504.557p Suspected BUY Trade
 12:07:08 - 23-Mar-26
Sell* 493 503.648p Negotiated Trade
 12:06:04 - 23-Mar-26
Buy* 1,000 501.00p Automatic Execution
 12:05:07 - 23-Mar-26
Sell* 1,000 501.60p Ordinary
 12:05:01 - 23-Mar-26
Sell* 400 501.00p Automatic Execution
 11:59:02 - 23-Mar-26
Sell* 981 503.00p Automatic Execution
 11:59:02 - 23-Mar-26
Sell* 2,500 503.963p Ordinary
 11:58:32 - 23-Mar-26
Sell* 873 503.963p Ordinary
 11:58:32 - 23-Mar-26
Buy* 17 504.00p Automatic Execution
 11:58:31 - 23-Mar-26
Sell* 353 503.00p Automatic Execution
 11:58:31 - 23-Mar-26
Buy* 30 503.00p Automatic Execution
 11:58:31 - 23-Mar-26
Buy* 212 503.00p Automatic Execution
 11:58:31 - 23-Mar-26
Buy* 463 503.00p Automatic Execution
 11:58:26 - 23-Mar-26
Buy* 463 503.00p Automatic Execution
 11:57:16 - 23-Mar-26
Buy* 157 501.775p Ordinary
 11:55:37 - 23-Mar-26
Buy* 2,577 501.775p Ordinary
 11:55:27 - 23-Mar-26
Buy* 485 503.00p Automatic Execution
 11:55:27 - 23-Mar-26
Buy* 2,976 501.277p Ordinary
 11:55:15 - 23-Mar-26
Buy* 237 502.00p SI Trade
 11:54:18 - 23-Mar-26
Sell* 237 501.00p SI Trade
 11:54:18 - 23-Mar-26
Buy* 1,300 500.7824p Ordinary
 11:54:00 - 23-Mar-26
Buy* 270 501.00p SI Trade
 11:53:48 - 23-Mar-26
Sell* 269 500.00p SI Trade
 11:53:48 - 23-Mar-26
Buy* 524 503.00p Automatic Execution
 11:53:48 - 23-Mar-26
Buy* 1,455 495.50p Automatic Execution
 11:53:48 - 23-Mar-26
Sell* 90 495.50p Automatic Execution
 11:53:48 - 23-Mar-26
Sell* 365 495.50p Automatic Execution
 11:53:48 - 23-Mar-26
Sell* 82 495.50p Automatic Execution
 11:53:48 - 23-Mar-26
Sell* 8 495.50p Automatic Execution
 11:53:48 - 23-Mar-26
Sell* 676 496.00p Automatic Execution
 11:50:21 - 23-Mar-26
Sell* 320 496.50p Automatic Execution
 11:50:21 - 23-Mar-26
Sell* 828 494.50p Automatic Execution
 11:48:32 - 23-Mar-26
Sell* 1,276 494.50p Automatic Execution
 11:48:32 - 23-Mar-26
Sell* 1,276 494.50p Automatic Execution
 11:48:32 - 23-Mar-26
Buy* 249 493.50p Automatic Execution
 11:47:32 - 23-Mar-26
Buy* 42 493.00p Automatic Execution
 11:47:14 - 23-Mar-26
Buy* 8 493.00p Automatic Execution
 11:47:14 - 23-Mar-26
Sell* 29 492.00p Automatic Execution
 11:47:07 - 23-Mar-26
Buy* 158 493.00p Automatic Execution
 11:46:47 - 23-Mar-26
Buy* 449 493.00p Automatic Execution
 11:46:47 - 23-Mar-26
Buy* 158 493.00p Automatic Execution
 11:46:47 - 23-Mar-26
Buy* 1,855 493.00p Automatic Execution
 11:46:47 - 23-Mar-26
Buy* 58 492.00p Automatic Execution
 11:46:47 - 23-Mar-26
Buy* 58 492.00p Automatic Execution
 11:46:47 - 23-Mar-26
Buy* 29 492.00p Automatic Execution
 11:46:47 - 23-Mar-26
Sell* 2,000 490.00p Automatic Execution
 11:46:47 - 23-Mar-26
Sell* 260 490.00p Automatic Execution
 11:46:47 - 23-Mar-26
Sell* 44 490.00p Automatic Execution
 11:46:47 - 23-Mar-26
Sell* 10,240 490.50p Ordinary
 11:46:36 - 23-Mar-26
Sell* 40 493.29769p SI Trade
Suspected SELL Trade
 11:45:00 - 23-Mar-26
Sell* 40 493.29769p SI Trade
Suspected SELL Trade
 11:45:00 - 23-Mar-26
Sell* 53 493.00p Automatic Execution
 11:44:53 - 23-Mar-26
Buy* 156 492.50p Automatic Execution
 11:39:23 - 23-Mar-26
Buy* 41 492.50p Automatic Execution
 11:39:23 - 23-Mar-26
Buy* 1,000 491.18p Suspected BUY Trade
 11:39:19 - 23-Mar-26
Sell* 66 490.00p Automatic Execution
 11:39:12 - 23-Mar-26
Sell* 156 490.50p Automatic Execution
 11:39:12 - 23-Mar-26
Buy* 659 492.50p Automatic Execution
 11:39:12 - 23-Mar-26
Buy* 2,697 492.50p Automatic Execution
 11:39:12 - 23-Mar-26
Buy* 290 492.00p Automatic Execution
 11:38:59 - 23-Mar-26
Buy* 418 492.50p Automatic Execution
 11:38:59 - 23-Mar-26
Buy* 4,346 492.50p Automatic Execution
 11:38:59 - 23-Mar-26
Sell* 2,474 490.50p Automatic Execution
 11:38:59 - 23-Mar-26
Buy* 4,877 492.50p Automatic Execution
 11:38:59 - 23-Mar-26
Sell* 269 492.50p Automatic Execution
 11:38:59 - 23-Mar-26
Sell* 46 492.50p Automatic Execution
 11:38:59 - 23-Mar-26
Sell* 39 493.50p Automatic Execution
 11:38:27 - 23-Mar-26
Sell* 86 493.50p Automatic Execution
 11:38:27 - 23-Mar-26
Sell* 5,000 495.38p Ordinary
 11:36:02 - 23-Mar-26
Buy* 291 497.541p Suspected BUY Trade
 11:34:44 - 23-Mar-26
Buy* 5,000 497.10p Ordinary
 11:34:35 - 23-Mar-26
Buy* 3,000 496.896p Ordinary
 11:34:31 - 23-Mar-26
Buy* 135 495.50p Automatic Execution
 11:34:12 - 23-Mar-26
Buy* 54 495.50p Automatic Execution
 11:34:12 - 23-Mar-26
Sell* 165 495.00p Automatic Execution
 11:34:08 - 23-Mar-26
Buy* 102 496.00p Automatic Execution
 11:34:08 - 23-Mar-26
Buy* 30 496.00p Automatic Execution
 11:34:08 - 23-Mar-26
Sell* 400 495.00p Automatic Execution
 11:34:08 - 23-Mar-26
Sell* 302 495.50p Automatic Execution
 11:34:00 - 23-Mar-26
Sell* 86 495.50p Automatic Execution
 11:34:00 - 23-Mar-26
Sell* 102 495.50p Automatic Execution
 11:34:00 - 23-Mar-26
Buy* 1 497.00p Automatic Execution
 11:34:00 - 23-Mar-26
Buy* 13 496.50p Automatic Execution
 11:34:00 - 23-Mar-26
Sell* 2,500 495.199p Negotiated Trade
 11:33:59 - 23-Mar-26
Buy* 270 494.00p Automatic Execution
 11:33:38 - 23-Mar-26
Buy* 272 493.50p Automatic Execution
 11:33:38 - 23-Mar-26
Buy* 172 493.00p Automatic Execution
 11:33:38 - 23-Mar-26
Buy* 123 493.00p Automatic Execution
 11:33:38 - 23-Mar-26
Buy* 86 493.00p Automatic Execution
 11:33:38 - 23-Mar-26
Sell* 86 492.00p Automatic Execution
 11:33:38 - 23-Mar-26
Sell* 84 491.38p Ordinary
 11:33:19 - 23-Mar-26
Sell* 423 492.00p Automatic Execution
 11:33:19 - 23-Mar-26
Sell* 82 492.50p Automatic Execution
 11:33:19 - 23-Mar-26
Buy* 180 494.00p Automatic Execution
 11:33:19 - 23-Mar-26
Sell* 144 491.50p Automatic Execution
 11:33:19 - 23-Mar-26
Sell* 264 492.00p Automatic Execution
 11:33:19 - 23-Mar-26
Sell* 50 491.00p SI Trade
 11:33:18 - 23-Mar-26
Unknown* 0 480.50p SI Trade
 11:27:31 - 23-Mar-26
Sell* 37 483.13088p SI Trade
Suspected SELL Trade
 11:25:00 - 23-Mar-26
Sell* 37 483.13088p SI Trade
Suspected SELL Trade
 11:25:00 - 23-Mar-26
Buy* 3,077 484.925p Ordinary
 11:24:41 - 23-Mar-26
Sell* 268 482.50p Automatic Execution
 11:23:57 - 23-Mar-26
Sell* 48 482.50p Automatic Execution
 11:23:57 - 23-Mar-26
Sell* 324 483.00p Automatic Execution
 11:23:57 - 23-Mar-26
Sell* 97 483.00p Automatic Execution
 11:23:57 - 23-Mar-26
Sell* 105 483.00p Automatic Execution
 11:23:57 - 23-Mar-26
Sell* 229 483.00p Automatic Execution
 11:23:57 - 23-Mar-26
Sell* 101 486.00p Automatic Execution
 11:23:36 - 23-Mar-26
Sell* 436 484.00p Automatic Execution
 11:19:26 - 23-Mar-26
Sell* 380 484.00p Automatic Execution
 11:19:26 - 23-Mar-26
Sell* 341 484.00p Automatic Execution
 11:19:26 - 23-Mar-26
Sell* 704 484.00p Automatic Execution
 11:19:26 - 23-Mar-26
Sell* 34 484.00p Automatic Execution
 11:19:26 - 23-Mar-26
Sell* 6,105 488.776p Ordinary
 11:18:50 - 23-Mar-26
Sell* 56 486.08p Ordinary
 11:18:21 - 23-Mar-26
Buy* 100 497.00p SI Trade
 11:17:57 - 23-Mar-26
Buy* 100 497.00p SI Trade
 11:17:57 - 23-Mar-26
Sell* 5,000 488.219p Negotiated Trade
 11:17:13 - 23-Mar-26
Sell* 56 485.793p Negotiated Trade
 11:14:25 - 23-Mar-26
Buy* 10,240 485.731p Suspected BUY Trade
 11:10:18 - 23-Mar-26
Sell* 35 478.77866p SI Trade
Suspected SELL Trade
 11:10:00 - 23-Mar-26
Sell* 35 478.77866p SI Trade
Suspected SELL Trade
 11:10:00 - 23-Mar-26
Sell* 5,000 482.082p Ordinary
 11:09:44 - 23-Mar-26
Buy* 300 486.50p SI Trade
 11:09:32 - 23-Mar-26
Sell* 700 480.05p Negotiated Trade
 11:09:19 - 23-Mar-26
Sell* 16 479.50p Automatic Execution
 11:08:23 - 23-Mar-26
Sell* 187 479.50p Automatic Execution
 11:08:23 - 23-Mar-26
Sell* 213 479.50p Automatic Execution
 11:08:19 - 23-Mar-26
Buy* 16 480.50p Automatic Execution
 11:08:18 - 23-Mar-26
Sell* 233 479.00p Automatic Execution
 11:08:18 - 23-Mar-26
Sell* 16 479.00p Automatic Execution
 11:08:18 - 23-Mar-26
Buy* 16 480.50p Automatic Execution
 11:08:17 - 23-Mar-26
Sell* 300 478.00p Automatic Execution
 11:08:17 - 23-Mar-26
Sell* 18 478.50p Automatic Execution
 11:08:17 - 23-Mar-26
Sell* 254 478.50p Automatic Execution
 11:08:16 - 23-Mar-26
Buy* 300 480.00p Automatic Execution
 11:07:42 - 23-Mar-26
Buy* 303 480.00p Automatic Execution
 11:07:42 - 23-Mar-26
Buy* 2,377 478.50p Automatic Execution
 11:07:41 - 23-Mar-26
Buy* 41 475.50p Automatic Execution
 11:07:41 - 23-Mar-26
Buy* 275 475.50p Automatic Execution
 11:07:41 - 23-Mar-26
Sell* 43 474.00p Automatic Execution
 11:07:41 - 23-Mar-26
Sell* 275 474.00p Automatic Execution
 11:07:41 - 23-Mar-26
Buy* 715 475.50p Automatic Execution
 11:07:41 - 23-Mar-26
Buy* 210 474.00p Automatic Execution
 11:06:39 - 23-Mar-26
Sell* 210 473.00p Automatic Execution
 11:06:39 - 23-Mar-26
Buy* 63 474.00p Automatic Execution
 11:06:39 - 23-Mar-26
Sell* 365 472.00p Automatic Execution
 11:06:39 - 23-Mar-26
Sell* 147 472.50p Automatic Execution
 11:06:00 - 23-Mar-26
Sell* 616 472.50p Automatic Execution
 11:05:59 - 23-Mar-26
Sell* 629 472.00p Automatic Execution
 11:05:59 - 23-Mar-26
Sell* 618 472.00p Automatic Execution
 11:05:59 - 23-Mar-26
Sell* 1,269 472.00p Automatic Execution
 11:05:59 - 23-Mar-26
Sell* 9,100 472.00p Automatic Execution
 11:05:59 - 23-Mar-26
Sell* 386 472.50p Automatic Execution
 11:05:59 - 23-Mar-26
Sell* 232 472.50p Automatic Execution
 11:05:59 - 23-Mar-26
Sell* 11 470.00p Automatic Execution
 11:05:53 - 23-Mar-26
Buy* 13 468.00p Automatic Execution
 11:05:53 - 23-Mar-26
Buy* 87 468.00p Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 1,021 468.00p Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 721 467.50p Automatic Execution
 11:05:30 - 23-Mar-26
Sell* 845 462.50p SI Trade
 11:05:19 - 23-Mar-26
Sell* 845 462.50p SI Trade
 11:05:19 - 23-Mar-26
Buy* 101 464.50p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 10 464.50p Automatic Execution
 11:05:19 - 23-Mar-26
Sell* 1,184 460.50p SI Trade
 11:04:38 - 23-Mar-26
FTSE 100 Latest
Value9,909.08
Change-9.25