Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,335 179.20p Uncrossing Trade
 16:35:10 - 31-Jul-25
Buy* 112 180.80p Automatic Execution
 16:29:52 - 31-Jul-25
Sell* 426 180.263p Negotiated Trade
 16:26:54 - 31-Jul-25
Sell* 10 180.20p SI Trade
 16:26:51 - 31-Jul-25
Sell* 103 179.747p Negotiated Trade
 16:25:32 - 31-Jul-25
Sell* 2,000 179.3636p Ordinary
 16:25:03 - 31-Jul-25
Buy* 849 180.60p Automatic Execution
 16:19:24 - 31-Jul-25
Sell* 1,666 179.8545p Ordinary
 16:19:17 - 31-Jul-25
Sell* 797 180.20p Automatic Execution
 16:18:11 - 31-Jul-25
Buy* 183 180.60p SI Trade
 16:15:00 - 31-Jul-25
Sell* 55 179.314p Negotiated Trade
 16:05:46 - 31-Jul-25
Sell* 1,471 178.20p Ordinary
 16:03:46 - 31-Jul-25
Sell* 1,711 178.20p Ordinary
 16:03:26 - 31-Jul-25
Buy* 92 179.20p Automatic Execution
 15:52:28 - 31-Jul-25
Buy* 111 179.20p Automatic Execution
 15:52:28 - 31-Jul-25
Buy* 56 179.20p Automatic Execution
 15:52:27 - 31-Jul-25
Sell* 2,000 178.348p Ordinary
 15:45:23 - 31-Jul-25
Sell* 15 178.00p Negotiated Trade
 15:17:37 - 31-Jul-25
Sell* 43 178.00p Negotiated Trade
 15:14:03 - 31-Jul-25
Sell* 58 178.00p Negotiated Trade
 15:10:31 - 31-Jul-25
Sell* 2,500 178.053p Ordinary
 15:05:47 - 31-Jul-25
Buy* 7 178.80p SI Trade
 14:57:16 - 31-Jul-25
Sell* 37 178.00p Negotiated Trade
 14:49:58 - 31-Jul-25
Sell* 70 178.00p Negotiated Trade
 14:33:09 - 31-Jul-25
Sell* 1,389 178.148p Ordinary
 14:21:24 - 31-Jul-25
Sell* 539 178.00p Negotiated Trade
 14:19:47 - 31-Jul-25
Unknown* 0 179.00p SI Trade
 14:17:09 - 31-Jul-25
Sell* 98 178.2545p Ordinary
 14:15:56 - 31-Jul-25
Sell* 307 177.60p Ordinary
 14:13:32 - 31-Jul-25
Sell* 104 177.60p Ordinary
 14:00:27 - 31-Jul-25
Sell* 600 178.20p Negotiated Trade
 13:58:34 - 31-Jul-25
Buy* 847 178.40p Automatic Execution
 13:31:00 - 31-Jul-25
Buy* 4,783 177.00p Automatic Execution
 13:29:09 - 31-Jul-25
Buy* 68 177.00p Automatic Execution
 13:22:25 - 31-Jul-25
Sell* 181 177.00p Automatic Execution
 13:22:22 - 31-Jul-25
Sell* 162 177.00p Automatic Execution
 13:22:22 - 31-Jul-25
Sell* 431 177.00p Automatic Execution
 13:22:22 - 31-Jul-25
Sell* 148 177.436p Negotiated Trade
 13:20:18 - 31-Jul-25
Buy* 328 178.40p Automatic Execution
 13:04:08 - 31-Jul-25
Sell* 83 176.577p Negotiated Trade
 12:32:06 - 31-Jul-25
Sell* 296 176.40p Ordinary
 12:28:25 - 31-Jul-25
Unknown* 1,220 177.40p Negotiated Trade
 12:23:50 - 31-Jul-25
Sell* 50 177.40p Negotiated Trade
 11:59:29 - 31-Jul-25
Sell* 88 177.40p Negotiated Trade
 11:54:27 - 31-Jul-25
Sell* 1 177.40p Negotiated Trade
 11:51:35 - 31-Jul-25
Sell* 4,000 177.40p Negotiated Trade
 11:48:50 - 31-Jul-25
Unknown* 37 177.40p Negotiated Trade
 11:42:19 - 31-Jul-25
Sell* 231 177.40p Negotiated Trade
 11:32:04 - 31-Jul-25
Unknown* 284 177.40p Negotiated Trade
 11:11:17 - 31-Jul-25
Sell* 905 177.40p Negotiated Trade
 10:37:30 - 31-Jul-25
Sell* 100 177.40p Negotiated Trade
 10:34:47 - 31-Jul-25
Sell* 290 176.9949p Ordinary
 10:31:36 - 31-Jul-25
Sell* 1,416 177.40p Negotiated Trade
 10:06:09 - 31-Jul-25
Buy* 36 177.40p Suspected BUY Trade
 09:59:47 - 31-Jul-25
Buy* 37 177.40p Suspected BUY Trade
 09:51:50 - 31-Jul-25
Sell* 25 176.20p SI Trade
 09:48:43 - 31-Jul-25
Buy* 156 177.40p Suspected BUY Trade
 09:41:14 - 31-Jul-25
Sell* 29 177.00p Negotiated Trade
 09:26:18 - 31-Jul-25
Sell* 712 176.20p Ordinary
 09:11:47 - 31-Jul-25
Sell* 26 176.396p Negotiated Trade
 08:53:08 - 31-Jul-25
Sell* 400 176.594p Negotiated Trade
 08:52:30 - 31-Jul-25
Sell* 30 174.80p SI Trade
 08:14:25 - 31-Jul-25
Buy* 5 180.40p SI Trade
 08:03:02 - 31-Jul-25
Sell* 262 175.387p Negotiated Trade
 08:02:14 - 31-Jul-25
Unknown* 13 181.40p SI Trade
 08:00:31 - 31-Jul-25
Unknown* 6 181.40p SI Trade
 08:00:31 - 31-Jul-25
Buy* 5 181.40p SI Trade
 08:00:31 - 31-Jul-25
Sell* 14,331 175.40p Ordinary
 16:35:52 - 30-Jul-25
Sell* 16,669 175.40p Ordinary
 16:35:46 - 30-Jul-25
Sell* 13,454 176.00p Uncrossing Trade
 16:35:04 - 30-Jul-25
Sell* 600 176.8986p Ordinary
 16:29:03 - 30-Jul-25
Buy* 1 177.60p SI Trade
 16:20:00 - 30-Jul-25
Sell* 1,707 176.008p Ordinary
 16:19:33 - 30-Jul-25
Sell* 4,068 176.00p Ordinary
 16:18:05 - 30-Jul-25
Sell* 2,981 176.2287p Ordinary
 16:14:43 - 30-Jul-25
Sell* 69 176.228p Ordinary
 16:13:48 - 30-Jul-25
Sell* 350 176.2702p Ordinary
 16:06:15 - 30-Jul-25
Buy* 800 176.40p Automatic Execution
 16:05:08 - 30-Jul-25
Unknown* 881 176.70p Ordinary
 15:49:23 - 30-Jul-25
Sell* 2,676 176.6986p Ordinary
 15:48:46 - 30-Jul-25
Buy* 644 177.40p Automatic Execution
 15:43:05 - 30-Jul-25
Sell* 37 176.117p Negotiated Trade
 15:35:11 - 30-Jul-25
Sell* 147 176.80p Automatic Execution
 15:34:33 - 30-Jul-25
Sell* 3 176.80p Automatic Execution
 15:34:33 - 30-Jul-25
Sell* 784 176.006p Negotiated Trade
 15:34:21 - 30-Jul-25
Sell* 211 176.059p Negotiated Trade
 15:33:54 - 30-Jul-25
Sell* 200 176.80p Automatic Execution
 15:32:10 - 30-Jul-25
Sell* 36 177.00p Automatic Execution
 15:27:57 - 30-Jul-25
Sell* 464 177.00p Automatic Execution
 15:27:57 - 30-Jul-25
Sell* 786 176.60p Automatic Execution
 14:48:27 - 30-Jul-25
Sell* 393 176.60p Automatic Execution
 14:48:27 - 30-Jul-25
Sell* 250 176.40p Automatic Execution
 14:48:24 - 30-Jul-25
Sell* 500 177.00p Automatic Execution
 14:48:24 - 30-Jul-25
Sell* 5,000 176.225p Ordinary
 14:48:11 - 30-Jul-25
Sell* 37 176.428p Ordinary
 14:18:19 - 30-Jul-25
Sell* 27 176.704p Negotiated Trade
 14:13:30 - 30-Jul-25
Unknown* 1,125 177.30p Ordinary
 14:03:09 - 30-Jul-25
Sell* 689 176.80p Automatic Execution
 13:31:00 - 30-Jul-25
Buy* 61 176.80p Automatic Execution
 13:30:49 - 30-Jul-25
Buy* 62 176.80p Automatic Execution
 13:07:29 - 30-Jul-25
Buy* 57 176.56p Ordinary
 13:04:15 - 30-Jul-25
Buy* 65 176.80p Automatic Execution
 12:51:31 - 30-Jul-25
Buy* 1,634 176.40p Automatic Execution
 12:35:35 - 30-Jul-25
Buy* 1,613 176.00p Automatic Execution
 12:33:21 - 30-Jul-25
Buy* 1,199 175.60p Automatic Execution
 12:17:26 - 30-Jul-25
Sell* 465 173.00p Ordinary
 12:14:43 - 30-Jul-25
Sell* 587 174.40p SI Trade
 12:09:42 - 30-Jul-25
Buy* 2,898 174.40p Automatic Execution
 12:09:42 - 30-Jul-25
Sell* 133 174.40p Automatic Execution
 12:09:42 - 30-Jul-25
Sell* 91 174.60p Automatic Execution
 12:09:42 - 30-Jul-25
Unknown* 330 175.40p SI Trade
 12:09:32 - 30-Jul-25
Sell* 330 175.20p SI Trade
 12:09:32 - 30-Jul-25
Buy* 3,033 174.00p Automatic Execution
 12:09:32 - 30-Jul-25
Sell* 29 174.80p Automatic Execution
 12:09:32 - 30-Jul-25
Sell* 60 175.00p Automatic Execution
 12:09:32 - 30-Jul-25
Sell* 50 175.50p Negotiated Trade
 12:09:24 - 30-Jul-25
Sell* 26 175.50p Negotiated Trade
 12:08:14 - 30-Jul-25
Sell* 56 175.06p Ordinary
 11:30:55 - 30-Jul-25
Sell* 126 175.06p Ordinary
 11:28:08 - 30-Jul-25
Sell* 1,250 175.06p Ordinary
 11:27:43 - 30-Jul-25
Sell* 56 175.00p Ordinary
 11:20:43 - 30-Jul-25
Sell* 2,500 175.00p Ordinary
 11:16:15 - 30-Jul-25
Sell* 2,773 175.00p Ordinary
 11:04:20 - 30-Jul-25
Sell* 70 175.00p Ordinary
 11:03:07 - 30-Jul-25
Sell* 376 175.20p SI Trade
 10:55:00 - 30-Jul-25
Sell* 375 175.00p SI Trade
 10:55:00 - 30-Jul-25
Buy* 27 177.80p SI Trade
 10:54:59 - 30-Jul-25
Sell* 250 175.40p Automatic Execution
 10:54:59 - 30-Jul-25
Sell* 2,488 175.80p Automatic Execution
 10:54:59 - 30-Jul-25
Sell* 1,361 175.80p Automatic Execution
 10:54:59 - 30-Jul-25
Sell* 70 175.84p Ordinary
 10:54:30 - 30-Jul-25
Sell* 1,000 176.305p Negotiated Trade
 10:36:20 - 30-Jul-25
Buy* 15 177.00p SI Trade
 10:31:29 - 30-Jul-25
Sell* 250 177.00p Automatic Execution
 10:31:28 - 30-Jul-25
Sell* 205 175.60p Ordinary
 10:27:54 - 30-Jul-25
Sell* 55 175.60p Automatic Execution
 10:23:30 - 30-Jul-25
Sell* 3,000 175.40p SI Trade
 10:22:22 - 30-Jul-25
Sell* 326 175.20p SI Trade
 10:22:13 - 30-Jul-25
Sell* 325 175.00p SI Trade
 10:22:13 - 30-Jul-25
Buy* 520 174.80p Automatic Execution
 10:22:13 - 30-Jul-25
Sell* 678 173.90p Ordinary
 10:19:18 - 30-Jul-25
Buy* 3 175.80p Automatic Execution
 10:04:59 - 30-Jul-25
Buy* 1 176.40p Automatic Execution
 10:04:55 - 30-Jul-25
Sell* 500 176.00p Automatic Execution
 10:04:53 - 30-Jul-25
Sell* 32 176.02p Ordinary
 09:32:25 - 30-Jul-25
Sell* 3,000 176.23p Ordinary
 09:21:59 - 30-Jul-25
Sell* 60 176.044p Ordinary
 09:21:04 - 30-Jul-25
Sell* 66 176.302p Negotiated Trade
 09:14:14 - 30-Jul-25
Sell* 679 176.00p Ordinary
 09:05:54 - 30-Jul-25
Sell* 668 175.534p Negotiated Trade
 08:23:39 - 30-Jul-25
Sell* 2,861 175.00p Ordinary
 08:10:24 - 30-Jul-25
Sell* 41 174.20p SI Trade
 08:08:44 - 30-Jul-25
Sell* 100 175.20p SI Trade
 08:07:50 - 30-Jul-25
Buy* 1,514 174.103p Suspected BUY Trade
 08:03:10 - 30-Jul-25
Sell* 612 175.00p Ordinary
 08:00:35 - 30-Jul-25
Sell* 1,683 175.00p Ordinary
 08:00:35 - 30-Jul-25
Sell* 565 174.50p Ordinary
 08:00:29 - 30-Jul-25
Buy* 4,571 176.00p Ordinary
 16:36:34 - 29-Jul-25
Buy* 3,929 176.00p Ordinary
 16:36:30 - 29-Jul-25
Buy* 8,500 176.00p Ordinary
 16:36:05 - 29-Jul-25
Buy* 17,839 176.20p Suspected BUY Trade
 16:35:28 - 29-Jul-25
Unknown* 276 176.20p SI Trade
 16:27:05 - 29-Jul-25
Sell* 4,262 176.008p Ordinary
 16:26:47 - 29-Jul-25
Sell* 74 176.00p Automatic Execution
 16:25:57 - 29-Jul-25
Sell* 376 176.00p Automatic Execution
 16:20:00 - 29-Jul-25
Sell* 1,333 176.008p Ordinary
 16:17:04 - 29-Jul-25
Sell* 1,614 176.00p Automatic Execution
 16:14:16 - 29-Jul-25
Sell* 500 176.00p Automatic Execution
 16:14:16 - 29-Jul-25
Sell* 1,050 176.00p Automatic Execution
 16:09:09 - 29-Jul-25
Sell* 500 176.00p Automatic Execution
 16:09:09 - 29-Jul-25
Sell* 33 176.042p Negotiated Trade
 16:07:42 - 29-Jul-25
Sell* 78 176.042p Negotiated Trade
 16:05:40 - 29-Jul-25
Sell* 593 176.042p Negotiated Trade
 16:05:12 - 29-Jul-25
Sell* 779 176.00p Automatic Execution
 16:04:55 - 29-Jul-25
Sell* 63 176.00p Automatic Execution
 16:04:27 - 29-Jul-25
Sell* 129 176.042p Negotiated Trade
 16:01:13 - 29-Jul-25
Sell* 642 176.00p Automatic Execution
 15:56:15 - 29-Jul-25
Sell* 275 176.00p Automatic Execution
 15:56:14 - 29-Jul-25
Sell* 1,255 176.00p Automatic Execution
 15:54:49 - 29-Jul-25
Sell* 704 176.00p Automatic Execution
 15:54:49 - 29-Jul-25
Buy* 4 176.40p SI Trade
 15:53:35 - 29-Jul-25
Unknown* 4 176.40p OTC Trade
 15:53:35 - 29-Jul-25
Sell* 94 176.00p Automatic Execution
 15:47:09 - 29-Jul-25
Sell* 5 176.00p SI Trade
 15:45:28 - 29-Jul-25
Sell* 174 176.00p Automatic Execution
 15:45:28 - 29-Jul-25
Buy* 5 176.40p Automatic Execution
 15:35:48 - 29-Jul-25
Sell* 5 176.00p SI Trade
 15:28:05 - 29-Jul-25
Buy* 1 176.40p Automatic Execution
 15:28:05 - 29-Jul-25
Sell* 58 176.008p Ordinary
 15:22:50 - 29-Jul-25
Unknown* 0 176.00p SI Trade
 15:20:43 - 29-Jul-25
Sell* 1,051 176.00p Automatic Execution
 15:20:43 - 29-Jul-25
Unknown* 0 176.00p SI Trade
 15:18:03 - 29-Jul-25
Buy* 3 176.40p Automatic Execution
 15:18:03 - 29-Jul-25
Sell* 1 176.00p Automatic Execution
 15:01:33 - 29-Jul-25
Buy* 1,200 176.21p Suspected BUY Trade
 14:52:15 - 29-Jul-25
Sell* 174 176.20p SI Trade
 14:43:35 - 29-Jul-25
Buy* 654 176.20p Automatic Execution
 14:43:35 - 29-Jul-25
Buy* 1,086 176.20p Automatic Execution
 14:43:35 - 29-Jul-25
Buy* 3 176.20p Automatic Execution
 14:43:35 - 29-Jul-25
Buy* 1,876 176.20p Automatic Execution
 14:43:35 - 29-Jul-25
FTSE 100 Latest
Value9,132.81
Change-4.13