| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235,204 | 548.00p | Suspected BUY Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 47 | 542.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Sell* | 133 | 542.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Sell* | 318 | 542.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Sell* | 62 | 542.00p | Automatic Execution |
16:28:54 - 27-Feb-26 |
| Sell* | 46 | 542.00p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Sell* | 265 | 542.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Sell* | 2 | 542.00p | Automatic Execution |
16:27:39 - 27-Feb-26 |
| Sell* | 1 | 542.00p | Automatic Execution |
16:27:39 - 27-Feb-26 |
| Sell* | 12 | 542.00p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Sell* | 20 | 542.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 638 | 544.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Buy* | 170 | 543.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Buy* | 108 | 543.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Buy* | 198 | 543.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Buy* | 108 | 543.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Buy* | 108 | 543.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Buy* | 303 | 543.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Buy* | 279 | 543.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Buy* | 388 | 543.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Sell* | 14 | 542.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Sell* | 263 | 542.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Sell* | 1,846 | 542.202p | Ordinary |
16:22:39 - 27-Feb-26 |
| Buy* | 2 | 543.30p | Ordinary |
16:22:09 - 27-Feb-26 |
| Sell* | 214 | 543.00p | Automatic Execution |
16:21:09 - 27-Feb-26 |
| Sell* | 157 | 543.00p | Automatic Execution |
16:21:09 - 27-Feb-26 |
| Buy* | 5 | 544.30p | Ordinary |
16:19:25 - 27-Feb-26 |
| Sell* | 2,000 | 543.481p | Ordinary |
16:18:52 - 27-Feb-26 |
| Buy* | 27 | 545.00p | Automatic Execution |
16:14:48 - 27-Feb-26 |
| Buy* | 346 | 545.00p | Automatic Execution |
16:14:48 - 27-Feb-26 |
| Buy* | 264 | 545.00p | Automatic Execution |
16:14:48 - 27-Feb-26 |
| Buy* | 201 | 545.00p | Automatic Execution |
16:14:48 - 27-Feb-26 |
| Buy* | 292 | 545.00p | Automatic Execution |
16:14:48 - 27-Feb-26 |
| Buy* | 548 | 545.00p | Automatic Execution |
16:14:48 - 27-Feb-26 |
| Sell* | 400 | 543.481p | Ordinary |
16:12:42 - 27-Feb-26 |
| Sell* | 460 | 543.00p | Automatic Execution |
16:10:58 - 27-Feb-26 |
| Sell* | 201 | 543.00p | Automatic Execution |
16:10:58 - 27-Feb-26 |
| Sell* | 519 | 543.00p | Automatic Execution |
16:10:58 - 27-Feb-26 |
| Buy* | 3,500 | 544.7985p | Ordinary |
16:10:43 - 27-Feb-26 |
| Sell* | 442 | 544.143p | Ordinary |
16:08:31 - 27-Feb-26 |
| Buy* | 917 | 544.7985p | Ordinary |
16:05:42 - 27-Feb-26 |
| Sell* | 152 | 543.00p | Ordinary |
16:05:38 - 27-Feb-26 |
| Sell* | 60 | 543.00p | SI Trade |
16:04:26 - 27-Feb-26 |
| Sell* | 60 | 543.45p | Ordinary |
16:04:18 - 27-Feb-26 |
| Sell* | 26 | 543.00p | SI Trade |
16:03:37 - 27-Feb-26 |
| Sell* | 26 | 543.45p | Ordinary |
16:02:25 - 27-Feb-26 |
| Buy* | 344 | 545.00p | Automatic Execution |
16:02:04 - 27-Feb-26 |
| Buy* | 317 | 545.00p | Automatic Execution |
16:02:04 - 27-Feb-26 |
| Buy* | 84 | 545.00p | Automatic Execution |
16:02:04 - 27-Feb-26 |
| Buy* | 206 | 545.00p | Automatic Execution |
16:02:04 - 27-Feb-26 |
| Buy* | 25 | 544.00p | Automatic Execution |
16:01:57 - 27-Feb-26 |
| Buy* | 231 | 544.00p | Automatic Execution |
16:01:57 - 27-Feb-26 |
| Buy* | 267 | 544.00p | Automatic Execution |
16:01:57 - 27-Feb-26 |
| Buy* | 377 | 544.00p | Automatic Execution |
16:01:57 - 27-Feb-26 |
| Buy* | 700 | 544.00p | Automatic Execution |
16:01:57 - 27-Feb-26 |
| Sell* | 238 | 543.00p | Automatic Execution |
16:01:08 - 27-Feb-26 |
| Sell* | 425 | 543.00p | Automatic Execution |
16:01:08 - 27-Feb-26 |
| Buy* | 2,000 | 543.462p | Ordinary |
16:01:07 - 27-Feb-26 |
| Sell* | 205 | 544.00p | Automatic Execution |
16:00:22 - 27-Feb-26 |
| Sell* | 300 | 544.00p | Automatic Execution |
16:00:22 - 27-Feb-26 |
| Sell* | 1,219 | 544.00p | Automatic Execution |
16:00:22 - 27-Feb-26 |
| Sell* | 159 | 544.00p | Automatic Execution |
16:00:22 - 27-Feb-26 |
| Sell* | 409 | 544.00p | Automatic Execution |
16:00:22 - 27-Feb-26 |
| Sell* | 194 | 544.00p | Ordinary |
15:55:26 - 27-Feb-26 |
| Buy* | 300 | 545.198p | Ordinary |
15:55:22 - 27-Feb-26 |
| Sell* | 1,063 | 544.00p | SI Trade |
15:53:51 - 27-Feb-26 |
| Sell* | 7 | 545.00p | Automatic Execution |
15:53:05 - 27-Feb-26 |
| Sell* | 6 | 545.00p | Automatic Execution |
15:53:05 - 27-Feb-26 |
| Buy* | 9 | 546.00p | Automatic Execution |
15:53:05 - 27-Feb-26 |
| Buy* | 100 | 546.00p | SI Trade |
15:51:37 - 27-Feb-26 |
| Sell* | 70 | 544.30p | Ordinary |
15:50:15 - 27-Feb-26 |
| Unknown* | 0 | 546.00p | SI Trade |
15:45:17 - 27-Feb-26 |
| Sell* | 2,785 | 544.20p | Ordinary |
15:43:17 - 27-Feb-26 |
| Buy* | 148 | 546.00p | Automatic Execution |
15:43:10 - 27-Feb-26 |
| Buy* | 652 | 546.00p | Automatic Execution |
15:43:10 - 27-Feb-26 |
| Sell* | 923 | 544.45p | Ordinary |
15:39:45 - 27-Feb-26 |
| Buy* | 25 | 545.00p | SI Trade |
15:38:39 - 27-Feb-26 |
| Buy* | 150 | 545.00p | SI Trade |
15:37:28 - 27-Feb-26 |
| Buy* | 308 | 544.00p | Automatic Execution |
15:36:57 - 27-Feb-26 |
| Buy* | 1,323 | 544.00p | Automatic Execution |
15:36:57 - 27-Feb-26 |
| Buy* | 290 | 544.00p | Automatic Execution |
15:36:57 - 27-Feb-26 |
| Buy* | 74 | 544.00p | Automatic Execution |
15:36:57 - 27-Feb-26 |
| Buy* | 392 | 543.00p | Automatic Execution |
15:36:57 - 27-Feb-26 |
| Buy* | 433 | 543.00p | Automatic Execution |
15:36:57 - 27-Feb-26 |
| Buy* | 55 | 543.00p | SI Trade |
15:36:52 - 27-Feb-26 |
| Buy* | 8 | 543.00p | Automatic Execution |
15:33:30 - 27-Feb-26 |
| Sell* | 70 | 541.30p | Ordinary |
15:32:22 - 27-Feb-26 |
| Buy* | 287 | 543.00p | SI Trade |
15:31:21 - 27-Feb-26 |
| Buy* | 437 | 543.00p | Automatic Execution |
15:28:44 - 27-Feb-26 |
| Buy* | 266 | 543.00p | Automatic Execution |
15:28:10 - 27-Feb-26 |
| Buy* | 281 | 543.00p | Automatic Execution |
15:28:10 - 27-Feb-26 |
| Buy* | 160 | 543.00p | Automatic Execution |
15:28:10 - 27-Feb-26 |
| Buy* | 421 | 543.00p | Automatic Execution |
15:28:10 - 27-Feb-26 |
| Buy* | 2,000 | 543.00p | Automatic Execution |
15:28:10 - 27-Feb-26 |
| Sell* | 202 | 542.00p | Automatic Execution |
15:28:10 - 27-Feb-26 |
| Sell* | 106 | 542.00p | Automatic Execution |
15:28:10 - 27-Feb-26 |
| Sell* | 290 | 542.00p | Automatic Execution |
15:28:10 - 27-Feb-26 |
| Sell* | 750 | 542.00p | Automatic Execution |
15:28:10 - 27-Feb-26 |
| Sell* | 1,192 | 543.00p | Automatic Execution |
15:27:29 - 27-Feb-26 |
| Sell* | 26 | 543.00p | Automatic Execution |
15:27:29 - 27-Feb-26 |
| Buy* | 196 | 544.00p | Automatic Execution |
15:27:08 - 27-Feb-26 |
| Buy* | 241 | 544.00p | Automatic Execution |
15:27:08 - 27-Feb-26 |
| Buy* | 313 | 543.00p | Automatic Execution |
15:27:06 - 27-Feb-26 |
| Buy* | 558 | 542.00p | Automatic Execution |
15:27:06 - 27-Feb-26 |
| Buy* | 288 | 542.00p | Automatic Execution |
15:27:06 - 27-Feb-26 |
| Buy* | 294 | 542.00p | Automatic Execution |
15:27:06 - 27-Feb-26 |
| Buy* | 1,057 | 542.00p | Automatic Execution |
15:27:06 - 27-Feb-26 |
| Buy* | 1,800 | 542.00p | Automatic Execution |
15:27:06 - 27-Feb-26 |
| Sell* | 1 | 540.00p | Automatic Execution |
15:24:06 - 27-Feb-26 |
| Sell* | 498 | 541.00p | Automatic Execution |
15:20:01 - 27-Feb-26 |
| Sell* | 47 | 541.00p | Automatic Execution |
15:20:01 - 27-Feb-26 |
| Sell* | 170 | 541.00p | Automatic Execution |
15:20:01 - 27-Feb-26 |
| Sell* | 354 | 541.00p | Automatic Execution |
15:20:01 - 27-Feb-26 |
| Sell* | 249 | 541.00p | Automatic Execution |
15:20:01 - 27-Feb-26 |
| Buy* | 13 | 544.00p | Automatic Execution |
15:19:54 - 27-Feb-26 |
| Buy* | 249 | 542.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Buy* | 264 | 542.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 700 | 541.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Buy* | 37 | 541.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Buy* | 504 | 541.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Unknown* | 606 | 540.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 21 | 540.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 1,275 | 540.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Buy* | 257 | 541.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Buy* | 563 | 541.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 6 | 540.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 1,170 | 540.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 16 | 540.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 14 | 540.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 37 | 538.00p | SI Trade |
15:19:01 - 27-Feb-26 |
| Sell* | 4,810 | 538.00p | Ordinary |
15:18:57 - 27-Feb-26 |
| Sell* | 37 | 538.45p | Ordinary |
15:18:53 - 27-Feb-26 |
| Buy* | 8 | 541.00p | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Buy* | 280 | 540.00p | Automatic Execution |
15:11:56 - 27-Feb-26 |
| Buy* | 233 | 540.00p | Automatic Execution |
15:11:56 - 27-Feb-26 |
| Buy* | 700 | 540.00p | Automatic Execution |
15:11:56 - 27-Feb-26 |
| Buy* | 293 | 540.00p | Automatic Execution |
15:11:56 - 27-Feb-26 |
| Buy* | 274 | 539.00p | Automatic Execution |
15:11:56 - 27-Feb-26 |
| Buy* | 239 | 539.00p | Automatic Execution |
15:11:56 - 27-Feb-26 |
| Buy* | 40 | 539.00p | Automatic Execution |
15:11:56 - 27-Feb-26 |
| Sell* | 7,355 | 536.525p | Negotiated Trade |
15:10:41 - 27-Feb-26 |
| Buy* | 169 | 538.00p | Automatic Execution |
15:05:27 - 27-Feb-26 |
| Sell* | 402 | 537.00p | Automatic Execution |
15:03:02 - 27-Feb-26 |
| Sell* | 670 | 537.00p | Automatic Execution |
15:03:02 - 27-Feb-26 |
| Sell* | 299 | 537.00p | Automatic Execution |
15:03:02 - 27-Feb-26 |
| Sell* | 202 | 537.00p | Automatic Execution |
15:03:02 - 27-Feb-26 |
| Buy* | 18 | 539.00p | SI Trade |
15:01:44 - 27-Feb-26 |
| Buy* | 240 | 539.00p | Automatic Execution |
15:01:43 - 27-Feb-26 |
| Buy* | 325 | 538.00p | Automatic Execution |
15:01:29 - 27-Feb-26 |
| Buy* | 321 | 538.00p | Automatic Execution |
15:01:29 - 27-Feb-26 |
| Buy* | 319 | 538.00p | Automatic Execution |
15:01:29 - 27-Feb-26 |
| Buy* | 635 | 538.00p | Automatic Execution |
15:01:29 - 27-Feb-26 |
| Sell* | 816 | 535.00p | SI Trade |
15:00:58 - 27-Feb-26 |
| Sell* | 550 | 535.45p | Ordinary |
15:00:52 - 27-Feb-26 |
| Sell* | 94 | 535.45p | Ordinary |
14:59:31 - 27-Feb-26 |
| Sell* | 2,000 | 535.4677p | Ordinary |
14:57:11 - 27-Feb-26 |
| Sell* | 3 | 535.00p | SI Trade |
14:55:42 - 27-Feb-26 |
| Unknown* | 2,000 | 535.00p | OTC Trade |
14:54:45 - 27-Feb-26 |
| Unknown* | 2,000 | 535.00p | OTC Trade |
14:54:45 - 27-Feb-26 |
| Buy* | 3 | 538.00p | SI Trade |
14:54:07 - 27-Feb-26 |
| Buy* | 34 | 537.00p | Automatic Execution |
14:54:07 - 27-Feb-26 |
| Buy* | 324 | 537.00p | Automatic Execution |
14:54:07 - 27-Feb-26 |
| Buy* | 404 | 537.00p | Automatic Execution |
14:54:07 - 27-Feb-26 |
| Buy* | 385 | 537.00p | Automatic Execution |
14:47:02 - 27-Feb-26 |
| Buy* | 1 | 537.00p | SI Trade |
14:43:28 - 27-Feb-26 |
| Sell* | 192 | 536.00p | Automatic Execution |
14:43:28 - 27-Feb-26 |
| Sell* | 215 | 536.00p | Automatic Execution |
14:43:28 - 27-Feb-26 |
| Sell* | 122 | 537.00p | Automatic Execution |
14:42:32 - 27-Feb-26 |
| Sell* | 533 | 537.00p | Automatic Execution |
14:42:31 - 27-Feb-26 |
| Sell* | 202 | 537.00p | Automatic Execution |
14:42:31 - 27-Feb-26 |
| Sell* | 94 | 537.793p | Ordinary |
14:41:57 - 27-Feb-26 |
| Buy* | 369 | 538.281p | Suspected BUY Trade |
14:41:00 - 27-Feb-26 |
| Sell* | 612 | 538.00p | Automatic Execution |
14:40:33 - 27-Feb-26 |
| Sell* | 214 | 538.00p | Automatic Execution |
14:40:33 - 27-Feb-26 |
| Sell* | 315 | 538.00p | Automatic Execution |
14:40:33 - 27-Feb-26 |
| Sell* | 700 | 538.00p | Automatic Execution |
14:40:33 - 27-Feb-26 |
| Sell* | 81 | 538.30p | Ordinary |
14:40:27 - 27-Feb-26 |
| Buy* | 315 | 538.00p | Automatic Execution |
14:29:24 - 27-Feb-26 |
| Buy* | 284 | 538.00p | Automatic Execution |
14:29:24 - 27-Feb-26 |
| Buy* | 541 | 538.00p | Automatic Execution |
14:29:24 - 27-Feb-26 |
| Buy* | 800 | 538.00p | Automatic Execution |
14:29:24 - 27-Feb-26 |
| Sell* | 330 | 537.00p | Automatic Execution |
14:29:24 - 27-Feb-26 |
| Sell* | 206 | 538.00p | Automatic Execution |
14:29:21 - 27-Feb-26 |
| Sell* | 362 | 538.00p | Automatic Execution |
14:29:21 - 27-Feb-26 |
| Sell* | 323 | 538.00p | Automatic Execution |
14:29:21 - 27-Feb-26 |
| Sell* | 4,768 | 538.889p | Negotiated Trade |
14:28:00 - 27-Feb-26 |
| Sell* | 60 | 538.791p | Negotiated Trade |
14:26:29 - 27-Feb-26 |
| Sell* | 1,000 | 538.20p | Ordinary |
14:23:24 - 27-Feb-26 |
| Sell* | 71 | 538.473p | Negotiated Trade |
14:21:57 - 27-Feb-26 |
| Buy* | 182 | 539.30p | Ordinary |
14:11:51 - 27-Feb-26 |
| Sell* | 204 | 538.457p | Ordinary |
14:06:33 - 27-Feb-26 |
| Sell* | 26 | 538.334p | Negotiated Trade |
14:04:53 - 27-Feb-26 |
| Sell* | 1 | 538.00p | Automatic Execution |
14:04:31 - 27-Feb-26 |
| Sell* | 23 | 538.455p | Negotiated Trade |
14:01:29 - 27-Feb-26 |
| Buy* | 221 | 539.00p | SI Trade |
14:00:26 - 27-Feb-26 |
| Buy* | 500 | 539.00p | Automatic Execution |
14:00:26 - 27-Feb-26 |
| Sell* | 170 | 539.00p | Automatic Execution |
14:00:26 - 27-Feb-26 |
| Buy* | 4 | 540.00p | SI Trade |
13:58:56 - 27-Feb-26 |
| Buy* | 65 | 540.00p | Automatic Execution |
13:58:56 - 27-Feb-26 |
| Sell* | 91 | 539.15p | Ordinary |
13:56:08 - 27-Feb-26 |