| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 132.87p | Ordinary |
16:36:20 - 17-Apr-25 |
| Buy* | 38,828 | 135.00p | Suspected BUY Trade |
16:35:08 - 17-Apr-25 |
| Sell* | 294 | 134.20p | Automatic Execution |
16:25:49 - 17-Apr-25 |
| Sell* | 420 | 134.40p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Sell* | 157 | 134.40p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Sell* | 310 | 134.40p | Automatic Execution |
16:23:54 - 17-Apr-25 |
| Sell* | 977 | 134.79p | Negotiated Trade |
16:23:27 - 17-Apr-25 |
| Buy* | 15,000 | 135.392p | Ordinary |
16:16:20 - 17-Apr-25 |
| Unknown* | 36 | 134.40p | OTC Trade |
16:16:01 - 17-Apr-25 |
| Sell* | 6,531 | 134.7768p | Ordinary |
16:15:48 - 17-Apr-25 |
| Sell* | 203 | 134.40p | Automatic Execution |
16:14:15 - 17-Apr-25 |
| Sell* | 2,150 | 134.651p | Negotiated Trade |
15:52:42 - 17-Apr-25 |
| Sell* | 1,312 | 134.603p | Negotiated Trade |
15:44:57 - 17-Apr-25 |
| Sell* | 4 | 134.80p | Automatic Execution |
15:44:32 - 17-Apr-25 |
| Sell* | 95 | 134.80p | Automatic Execution |
15:44:32 - 17-Apr-25 |
| Sell* | 440 | 134.80p | Automatic Execution |
15:40:56 - 17-Apr-25 |
| Sell* | 39 | 135.40p | Automatic Execution |
15:40:39 - 17-Apr-25 |
| Sell* | 2,212 | 135.68p | Negotiated Trade |
15:32:56 - 17-Apr-25 |
| Sell* | 762 | 136.20p | Automatic Execution |
15:26:38 - 17-Apr-25 |
| Sell* | 25 | 136.20p | Automatic Execution |
15:22:14 - 17-Apr-25 |
| Sell* | 41 | 136.80p | Automatic Execution |
15:14:24 - 17-Apr-25 |
| Unknown* | 36 | 137.40p | OTC Trade |
15:14:02 - 17-Apr-25 |
| Sell* | 1,000 | 136.89p | Ordinary |
15:14:02 - 17-Apr-25 |
| Unknown* | 0 | 136.80p | SI Trade |
15:14:02 - 17-Apr-25 |
| Buy* | 36 | 137.40p | Automatic Execution |
15:14:02 - 17-Apr-25 |
| Buy* | 40 | 137.40p | Automatic Execution |
15:10:29 - 17-Apr-25 |
| Sell* | 231 | 136.80p | Automatic Execution |
15:10:28 - 17-Apr-25 |
| Sell* | 41 | 137.05p | Negotiated Trade |
15:03:47 - 17-Apr-25 |
| Buy* | 126 | 137.20p | Automatic Execution |
14:56:00 - 17-Apr-25 |
| Buy* | 127 | 137.00p | Automatic Execution |
14:53:01 - 17-Apr-25 |
| Buy* | 1,000 | 136.798p | Suspected BUY Trade |
14:52:01 - 17-Apr-25 |
| Buy* | 2 | 136.40p | Automatic Execution |
14:46:11 - 17-Apr-25 |
| Buy* | 166 | 136.40p | Automatic Execution |
14:46:11 - 17-Apr-25 |
| Buy* | 302 | 136.40p | Automatic Execution |
14:46:11 - 17-Apr-25 |
| Buy* | 284 | 136.40p | Automatic Execution |
14:46:11 - 17-Apr-25 |
| Buy* | 271 | 136.20p | Automatic Execution |
14:44:00 - 17-Apr-25 |
| Buy* | 2 | 136.20p | Automatic Execution |
14:44:00 - 17-Apr-25 |
| Buy* | 499 | 135.80p | Automatic Execution |
14:44:00 - 17-Apr-25 |
| Sell* | 131 | 134.95p | Ordinary |
14:41:43 - 17-Apr-25 |
| Sell* | 721 | 134.95p | Ordinary |
14:26:22 - 17-Apr-25 |
| Sell* | 1,000 | 135.194p | Negotiated Trade |
14:24:56 - 17-Apr-25 |
| Unknown* | 0 | 134.80p | SI Trade |
14:21:12 - 17-Apr-25 |
| Sell* | 7,000 | 135.0363p | Ordinary |
14:03:41 - 17-Apr-25 |
| Buy* | 1,000 | 135.94p | Ordinary |
13:53:19 - 17-Apr-25 |
| Sell* | 210 | 134.60p | Automatic Execution |
13:40:46 - 17-Apr-25 |
| Buy* | 2 | 134.80p | Automatic Execution |
13:40:31 - 17-Apr-25 |
| Buy* | 800 | 134.20p | Automatic Execution |
13:40:31 - 17-Apr-25 |
| Buy* | 43 | 134.20p | Automatic Execution |
13:40:31 - 17-Apr-25 |
| Sell* | 400 | 132.6938p | Ordinary |
13:35:58 - 17-Apr-25 |
| Sell* | 207 | 132.40p | Automatic Execution |
13:35:46 - 17-Apr-25 |
| Buy* | 104 | 134.10p | Ordinary |
13:35:05 - 17-Apr-25 |
| Buy* | 103 | 133.015p | Suspected BUY Trade |
13:24:22 - 17-Apr-25 |
| Sell* | 1,638 | 132.892p | Negotiated Trade |
13:24:06 - 17-Apr-25 |
| Sell* | 431 | 133.00p | Automatic Execution |
13:14:46 - 17-Apr-25 |
| Sell* | 2,747 | 133.24p | Ordinary |
13:14:34 - 17-Apr-25 |
| Buy* | 2,958 | 134.5184p | Ordinary |
13:13:13 - 17-Apr-25 |
| Sell* | 563 | 133.20p | Automatic Execution |
12:58:05 - 17-Apr-25 |
| Buy* | 1 | 134.80p | SI Trade |
12:58:04 - 17-Apr-25 |
| Sell* | 147 | 133.80p | Automatic Execution |
12:58:04 - 17-Apr-25 |
| Sell* | 513 | 133.80p | Automatic Execution |
12:58:04 - 17-Apr-25 |
| Sell* | 70 | 133.95p | Ordinary |
12:53:49 - 17-Apr-25 |
| Sell* | 677 | 133.80p | Ordinary |
12:37:35 - 17-Apr-25 |
| Sell* | 101 | 134.00p | Automatic Execution |
12:33:02 - 17-Apr-25 |
| Sell* | 2,100 | 134.701p | Ordinary |
12:14:33 - 17-Apr-25 |
| Unknown* | 3,187 | 135.00p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Unknown* | 3,162 | 135.00p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Sell* | 37 | 134.475p | Negotiated Trade |
12:13:37 - 17-Apr-25 |
| Buy* | 219 | 135.90p | Ordinary |
12:12:05 - 17-Apr-25 |
| Buy* | 497 | 135.00p | Automatic Execution |
12:11:45 - 17-Apr-25 |
| Buy* | 731 | 135.00p | Automatic Execution |
12:11:44 - 17-Apr-25 |
| Buy* | 577 | 134.20p | Automatic Execution |
12:11:44 - 17-Apr-25 |
| Buy* | 266 | 134.00p | Automatic Execution |
12:11:43 - 17-Apr-25 |
| Buy* | 1,445 | 133.80p | Automatic Execution |
12:11:43 - 17-Apr-25 |
| Buy* | 272 | 133.40p | Automatic Execution |
12:11:43 - 17-Apr-25 |
| Buy* | 2 | 132.80p | Automatic Execution |
12:11:43 - 17-Apr-25 |
| Buy* | 126 | 132.80p | Automatic Execution |
12:11:43 - 17-Apr-25 |
| Unknown* | 4,910 | 132.80p | OTC Trade |
12:06:52 - 17-Apr-25 |
| Buy* | 1,000 | 132.793p | Ordinary |
12:05:20 - 17-Apr-25 |
| Unknown* | 6,486 | 132.80p | OTC Trade |
12:03:56 - 17-Apr-25 |
| Buy* | 14,000 | 132.80p | SI Trade |
12:03:25 - 17-Apr-25 |
| Unknown* | 14,000 | 132.80p | OTC Trade |
12:03:25 - 17-Apr-25 |
| Buy* | 1 | 132.20p | SI Trade |
12:01:11 - 17-Apr-25 |
| Sell* | 573 | 131.40p | Automatic Execution |
12:01:11 - 17-Apr-25 |
| Unknown* | -3,162 | 132.10p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -3,187 | 132.10p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Sell* | 3,187 | 132.10p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Sell* | 3,162 | 132.10p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -3,162 | 132.10p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -3,187 | 132.10p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Sell* | 3,187 | 132.10p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Sell* | 3,162 | 132.10p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Sell* | 159 | 132.00p | Automatic Execution |
11:45:16 - 17-Apr-25 |
| Sell* | 33 | 132.40p | Automatic Execution |
11:45:16 - 17-Apr-25 |
| Sell* | 198 | 132.40p | Automatic Execution |
11:29:47 - 17-Apr-25 |
| Sell* | 37 | 132.784p | Negotiated Trade |
11:11:24 - 17-Apr-25 |
| Buy* | 164 | 133.39p | Ordinary |
10:58:07 - 17-Apr-25 |
| Sell* | 60 | 132.742p | Negotiated Trade |
10:56:18 - 17-Apr-25 |
| Buy* | 594 | 133.40p | Automatic Execution |
10:48:12 - 17-Apr-25 |
| Buy* | 406 | 133.40p | Automatic Execution |
10:48:12 - 17-Apr-25 |
| Buy* | 293 | 133.376p | Ordinary |
10:46:35 - 17-Apr-25 |
| Buy* | 1,000 | 133.594p | Ordinary |
10:46:18 - 17-Apr-25 |
| Sell* | 285 | 132.60p | Automatic Execution |
10:46:13 - 17-Apr-25 |
| Sell* | 58 | 132.923p | Negotiated Trade |
10:45:25 - 17-Apr-25 |
| Sell* | 198 | 132.80p | Automatic Execution |
10:41:59 - 17-Apr-25 |
| Buy* | 1,511 | 133.8948p | Ordinary |
10:36:15 - 17-Apr-25 |
| Sell* | 1,531 | 133.151p | Ordinary |
10:33:52 - 17-Apr-25 |
| Buy* | 14,742 | 133.375p | Suspected BUY Trade |
10:31:12 - 17-Apr-25 |
| Sell* | 304 | 133.00p | Automatic Execution |
10:22:27 - 17-Apr-25 |
| Sell* | 1,017 | 133.00p | Automatic Execution |
10:22:27 - 17-Apr-25 |
| Sell* | 70 | 133.12p | Negotiated Trade |
10:19:37 - 17-Apr-25 |
| Buy* | 3,500 | 133.427p | Suspected BUY Trade |
10:17:30 - 17-Apr-25 |
| Sell* | 2 | 133.00p | SI Trade |
10:13:27 - 17-Apr-25 |
| Sell* | 300 | 133.20p | Automatic Execution |
10:13:27 - 17-Apr-25 |
| Sell* | 134 | 132.80p | Automatic Execution |
10:06:35 - 17-Apr-25 |
| Sell* | 88 | 132.80p | Automatic Execution |
10:06:35 - 17-Apr-25 |
| Sell* | 100 | 132.80p | Automatic Execution |
10:06:35 - 17-Apr-25 |
| Sell* | 565 | 132.80p | Automatic Execution |
10:06:35 - 17-Apr-25 |
| Buy* | 511 | 133.80p | Automatic Execution |
10:05:53 - 17-Apr-25 |
| Sell* | 458 | 133.40p | Automatic Execution |
10:05:53 - 17-Apr-25 |
| Buy* | 1,110 | 133.988p | Ordinary |
10:05:10 - 17-Apr-25 |
| Buy* | 535 | 133.894p | Suspected BUY Trade |
10:04:39 - 17-Apr-25 |
| Buy* | 2 | 133.80p | Automatic Execution |
10:00:28 - 17-Apr-25 |
| Sell* | 500 | 134.00p | Automatic Execution |
10:00:02 - 17-Apr-25 |
| Sell* | 2,963 | 134.183p | Negotiated Trade |
09:58:16 - 17-Apr-25 |
| Buy* | 2 | 134.20p | Automatic Execution |
09:58:16 - 17-Apr-25 |
| Sell* | 500 | 134.00p | Automatic Execution |
09:58:10 - 17-Apr-25 |
| Sell* | 183 | 134.00p | Automatic Execution |
09:57:34 - 17-Apr-25 |
| Sell* | 317 | 134.00p | Automatic Execution |
09:57:34 - 17-Apr-25 |
| Buy* | 194 | 134.20p | Automatic Execution |
09:57:34 - 17-Apr-25 |
| Sell* | 500 | 134.00p | Automatic Execution |
09:57:34 - 17-Apr-25 |
| Sell* | 500 | 134.00p | Automatic Execution |
09:57:34 - 17-Apr-25 |
| Sell* | 500 | 134.00p | Automatic Execution |
09:57:31 - 17-Apr-25 |
| Sell* | 116 | 134.00p | Automatic Execution |
09:57:30 - 17-Apr-25 |
| Sell* | 262 | 134.00p | Automatic Execution |
09:57:30 - 17-Apr-25 |
| Sell* | 60 | 134.00p | Automatic Execution |
09:57:30 - 17-Apr-25 |
| Sell* | 93 | 134.00p | Automatic Execution |
09:57:30 - 17-Apr-25 |
| Sell* | 201 | 134.00p | Automatic Execution |
09:57:30 - 17-Apr-25 |
| Buy* | 1,851 | 134.318p | Suspected BUY Trade |
09:56:58 - 17-Apr-25 |
| Buy* | 7,397 | 134.3457p | Ordinary |
09:46:03 - 17-Apr-25 |
| Sell* | 5,000 | 134.21p | Negotiated Trade |
09:38:22 - 17-Apr-25 |
| Sell* | 5,000 | 134.21p | Negotiated Trade |
09:37:51 - 17-Apr-25 |
| Sell* | 500 | 134.175p | Negotiated Trade |
09:36:12 - 17-Apr-25 |
| Sell* | 206 | 134.00p | Automatic Execution |
09:35:59 - 17-Apr-25 |
| Sell* | 630 | 134.164p | Negotiated Trade |
09:33:47 - 17-Apr-25 |
| Buy* | 177 | 134.60p | Automatic Execution |
09:24:36 - 17-Apr-25 |
| Buy* | 770 | 134.60p | Automatic Execution |
09:24:35 - 17-Apr-25 |
| Sell* | 41 | 134.00p | Automatic Execution |
09:24:17 - 17-Apr-25 |
| Sell* | 500 | 134.00p | Automatic Execution |
09:24:17 - 17-Apr-25 |
| Sell* | 70 | 134.00p | Automatic Execution |
09:23:33 - 17-Apr-25 |
| Sell* | 500 | 134.00p | Automatic Execution |
09:23:33 - 17-Apr-25 |
| Sell* | 1,000 | 134.12p | Ordinary |
09:23:04 - 17-Apr-25 |
| Sell* | 349 | 134.00p | Automatic Execution |
09:22:47 - 17-Apr-25 |
| Sell* | 349 | 134.00p | Automatic Execution |
09:22:47 - 17-Apr-25 |
| Sell* | 143 | 134.20p | Automatic Execution |
09:22:47 - 17-Apr-25 |
| Sell* | 563 | 134.20p | Automatic Execution |
09:22:47 - 17-Apr-25 |
| Buy* | 1,000 | 134.412p | Suspected BUY Trade |
09:20:50 - 17-Apr-25 |
| Sell* | 557 | 133.20p | Automatic Execution |
09:19:30 - 17-Apr-25 |
| Sell* | 919 | 133.60p | Automatic Execution |
09:19:20 - 17-Apr-25 |
| Sell* | 557 | 133.60p | Automatic Execution |
09:19:20 - 17-Apr-25 |
| Sell* | 9 | 135.40p | Automatic Execution |
09:19:17 - 17-Apr-25 |
| Sell* | 679 | 135.40p | Ordinary |
09:04:24 - 17-Apr-25 |
| Sell* | 709 | 135.601p | Negotiated Trade |
08:50:31 - 17-Apr-25 |
| Buy* | 2,500 | 135.914p | Suspected BUY Trade |
08:47:42 - 17-Apr-25 |
| Sell* | 1,111 | 135.55p | Ordinary |
08:45:35 - 17-Apr-25 |
| Buy* | 1,000 | 136.236p | Suspected BUY Trade |
08:40:38 - 17-Apr-25 |
| Buy* | 402 | 138.00p | Automatic Execution |
08:14:15 - 17-Apr-25 |
| Buy* | 355 | 138.00p | Automatic Execution |
08:14:15 - 17-Apr-25 |
| Buy* | 1,000 | 137.91p | Ordinary |
08:13:57 - 17-Apr-25 |
| Sell* | 333 | 137.00p | Automatic Execution |
08:13:52 - 17-Apr-25 |
| Sell* | 154 | 137.00p | Automatic Execution |
08:13:52 - 17-Apr-25 |
| Sell* | 52 | 137.80p | Automatic Execution |
08:12:06 - 17-Apr-25 |
| Sell* | 101 | 137.80p | Automatic Execution |
08:12:06 - 17-Apr-25 |
| Sell* | 152 | 137.80p | Automatic Execution |
08:12:06 - 17-Apr-25 |
| Buy* | 863 | 140.20p | SI Trade |
08:11:53 - 17-Apr-25 |
| Buy* | 119 | 140.166p | Suspected BUY Trade |
08:02:07 - 17-Apr-25 |
| Sell* | 45 | 136.00p | SI Trade |
08:00:31 - 17-Apr-25 |
| Unknown* | 0 | 141.20p | SI Trade |
08:00:31 - 17-Apr-25 |
| Sell* | 14,326 | 139.00p | Uncrossing Trade |
16:35:02 - 16-Apr-25 |
| Sell* | 632 | 136.80p | SI Trade |
16:29:54 - 16-Apr-25 |
| Sell* | 1,700 | 135.76p | Ordinary |
16:28:59 - 16-Apr-25 |
| Sell* | 932 | 135.60p | SI Trade |
16:28:16 - 16-Apr-25 |
| Buy* | 1,600 | 137.00p | Automatic Execution |
16:28:08 - 16-Apr-25 |
| Sell* | 415 | 137.00p | Automatic Execution |
16:28:07 - 16-Apr-25 |
| Sell* | 1,500 | 140.00p | Automatic Execution |
16:28:01 - 16-Apr-25 |
| Sell* | 5 | 140.20p | Automatic Execution |
16:28:01 - 16-Apr-25 |
| Sell* | 2 | 140.20p | Automatic Execution |
16:28:01 - 16-Apr-25 |
| Sell* | 75 | 140.20p | Automatic Execution |
16:28:01 - 16-Apr-25 |
| Sell* | 376 | 140.329p | Negotiated Trade |
16:24:03 - 16-Apr-25 |
| Unknown* | 0 | 140.60p | SI Trade |
16:04:01 - 16-Apr-25 |
| Unknown* | 3,252 | 140.40p | Ordinary |
15:56:02 - 16-Apr-25 |
| Sell* | 45 | 140.40p | Automatic Execution |
15:55:51 - 16-Apr-25 |
| Sell* | 39 | 140.40p | Automatic Execution |
15:54:59 - 16-Apr-25 |
| Sell* | 55 | 140.40p | Automatic Execution |
15:54:56 - 16-Apr-25 |
| Sell* | 62 | 140.40p | Automatic Execution |
15:54:52 - 16-Apr-25 |
| Sell* | 398 | 140.00p | Automatic Execution |
15:54:52 - 16-Apr-25 |
| Buy* | 420 | 141.00p | Automatic Execution |
15:52:36 - 16-Apr-25 |
| Buy* | 331 | 141.00p | Automatic Execution |
15:52:36 - 16-Apr-25 |
| Sell* | 457 | 140.40p | Automatic Execution |
15:52:36 - 16-Apr-25 |
| Sell* | 1,000 | 140.406p | Ordinary |
15:43:18 - 16-Apr-25 |
| Buy* | 94 | 141.40p | Automatic Execution |
15:36:55 - 16-Apr-25 |