Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 509 422.50p Automatic Execution
 11:37:01 - 09-Jan-26
Sell* 757 422.50p Automatic Execution
 11:37:01 - 09-Jan-26
Sell* 583 422.50p Automatic Execution
 11:37:01 - 09-Jan-26
Sell* 303 422.8985p Ordinary
 11:37:00 - 09-Jan-26
Buy* 340 423.50p Automatic Execution
 11:36:59 - 09-Jan-26
Buy* 800 423.50p Automatic Execution
 11:36:59 - 09-Jan-26
Buy* 260 423.50p Automatic Execution
 11:36:59 - 09-Jan-26
Buy* 26 423.50p Automatic Execution
 11:36:59 - 09-Jan-26
Buy* 768 423.50p Automatic Execution
 11:36:59 - 09-Jan-26
Sell* 990 422.54p Ordinary
 11:36:36 - 09-Jan-26
Buy* 234 423.50p SI Trade
 11:33:10 - 09-Jan-26
Buy* 60 422.70p Ordinary
 11:33:01 - 09-Jan-26
Sell* 449 422.402p Ordinary
 11:32:05 - 09-Jan-26
Sell* 459 422.00p Automatic Execution
 11:22:31 - 09-Jan-26
Sell* 283 423.50p Automatic Execution
 11:22:28 - 09-Jan-26
Sell* 1,050 423.50p Automatic Execution
 11:22:28 - 09-Jan-26
Sell* 2,186 423.50p Automatic Execution
 11:22:28 - 09-Jan-26
Sell* 314 423.50p Automatic Execution
 11:22:28 - 09-Jan-26
Sell* 1,372 424.50p Automatic Execution
 11:19:25 - 09-Jan-26
Sell* 65 424.03p Ordinary
 11:18:43 - 09-Jan-26
Sell* 132 423.50p SI Trade
 11:16:59 - 09-Jan-26
Sell* 742 424.00p Automatic Execution
 11:16:30 - 09-Jan-26
Sell* 1,027 424.00p Automatic Execution
 11:16:30 - 09-Jan-26
Sell* 33 424.00p Automatic Execution
 11:16:30 - 09-Jan-26
Sell* 829 424.50p Automatic Execution
 11:09:40 - 09-Jan-26
Sell* 870 424.50p Automatic Execution
 11:09:40 - 09-Jan-26
Sell* 42 424.50p SI Trade
 11:09:08 - 09-Jan-26
Sell* 205 424.291p Negotiated Trade
 11:07:43 - 09-Jan-26
Buy* 134 425.50p Automatic Execution
 11:07:39 - 09-Jan-26
Buy* 294 425.50p Automatic Execution
 11:07:39 - 09-Jan-26
Buy* 72 424.50p Automatic Execution
 11:07:39 - 09-Jan-26
Sell* 41 423.95p Ordinary
 11:07:01 - 09-Jan-26
Buy* 93 424.50p Automatic Execution
 11:06:23 - 09-Jan-26
Buy* 18 424.50p Automatic Execution
 11:06:23 - 09-Jan-26
Buy* 1,179 423.98p Ordinary
 11:04:37 - 09-Jan-26
Sell* 2,000 423.92p Ordinary
 11:04:15 - 09-Jan-26
Buy* 500 424.50p Automatic Execution
 11:04:03 - 09-Jan-26
Buy* 155 423.50p Automatic Execution
 11:04:00 - 09-Jan-26
Buy* 274 425.00p Automatic Execution
 11:03:55 - 09-Jan-26
Buy* 360 425.00p Automatic Execution
 11:03:55 - 09-Jan-26
Buy* 382 423.50p Automatic Execution
 11:03:55 - 09-Jan-26
Buy* 278 423.50p Automatic Execution
 11:03:55 - 09-Jan-26
Buy* 119 423.18p SI Trade
 11:02:14 - 09-Jan-26
Buy* 400 423.00p Automatic Execution
 11:02:09 - 09-Jan-26
Sell* 538 423.00p Automatic Execution
 11:02:07 - 09-Jan-26
Sell* 1,000 424.00p Automatic Execution
 11:02:04 - 09-Jan-26
Sell* 2,500 425.00p Automatic Execution
 11:02:04 - 09-Jan-26
Sell* 237 425.1808p Ordinary
 11:00:20 - 09-Jan-26
Sell* 130 425.18p Ordinary
 10:59:50 - 09-Jan-26
Buy* 302 425.78p Ordinary
 10:58:23 - 09-Jan-26
Sell* 271 425.50p Automatic Execution
 10:57:48 - 09-Jan-26
Sell* 500 425.50p Automatic Execution
 10:57:48 - 09-Jan-26
Buy* 96 426.50p Automatic Execution
 10:56:18 - 09-Jan-26
Buy* 279 426.50p Automatic Execution
 10:56:18 - 09-Jan-26
Buy* 299 426.50p Automatic Execution
 10:56:18 - 09-Jan-26
Buy* 300 426.50p Automatic Execution
 10:56:18 - 09-Jan-26
Buy* 526 426.50p Automatic Execution
 10:56:18 - 09-Jan-26
Sell* 363 425.50p Automatic Execution
 10:54:59 - 09-Jan-26
Sell* 449 426.00p Automatic Execution
 10:54:58 - 09-Jan-26
Sell* 2,000 426.00p Automatic Execution
 10:54:58 - 09-Jan-26
Sell* 870 426.50p Automatic Execution
 10:54:46 - 09-Jan-26
Sell* 522 427.00p Automatic Execution
 10:54:46 - 09-Jan-26
Sell* 242 427.00p Automatic Execution
 10:54:46 - 09-Jan-26
Sell* 270 427.00p Automatic Execution
 10:54:46 - 09-Jan-26
Sell* 1,322 427.00p Automatic Execution
 10:54:46 - 09-Jan-26
Buy* 2 429.00p SI Trade
 10:53:52 - 09-Jan-26
Buy* 555 428.00p Automatic Execution
 10:53:52 - 09-Jan-26
Buy* 4,000 427.80p Ordinary
 10:52:58 - 09-Jan-26
Buy* 1,000 427.30p Ordinary
 10:52:25 - 09-Jan-26
Sell* 70 426.70p Ordinary
 10:52:25 - 09-Jan-26
Buy* 324 427.00p Automatic Execution
 10:51:05 - 09-Jan-26
Buy* 17 427.00p Automatic Execution
 10:51:05 - 09-Jan-26
Buy* 46 427.00p Automatic Execution
 10:51:05 - 09-Jan-26
Unknown* 3,042 426.25p Ordinary
 10:47:52 - 09-Jan-26
Buy* 230 427.00p Automatic Execution
 10:47:45 - 09-Jan-26
Buy* 217 427.00p Automatic Execution
 10:47:45 - 09-Jan-26
Buy* 387 427.00p Automatic Execution
 10:47:45 - 09-Jan-26
Sell* 540 426.00p Automatic Execution
 10:47:44 - 09-Jan-26
Sell* 188 426.00p Automatic Execution
 10:47:44 - 09-Jan-26
Sell* 812 426.00p Automatic Execution
 10:47:44 - 09-Jan-26
Buy* 567 426.50p Automatic Execution
 10:47:43 - 09-Jan-26
Buy* 30 426.50p Automatic Execution
 10:47:43 - 09-Jan-26
Buy* 230 426.00p Automatic Execution
 10:47:43 - 09-Jan-26
Buy* 11 426.00p Automatic Execution
 10:47:43 - 09-Jan-26
Buy* 561 426.00p Automatic Execution
 10:47:43 - 09-Jan-26
Buy* 78 424.50p Automatic Execution
 10:47:31 - 09-Jan-26
Buy* 71 424.50p Automatic Execution
 10:47:31 - 09-Jan-26
Buy* 93 424.50p Automatic Execution
 10:47:31 - 09-Jan-26
Buy* 377 424.50p Automatic Execution
 10:47:31 - 09-Jan-26
Buy* 40 424.50p Automatic Execution
 10:47:31 - 09-Jan-26
Buy* 468 424.00p Automatic Execution
 10:46:11 - 09-Jan-26
Buy* 308 424.00p Automatic Execution
 10:46:11 - 09-Jan-26
Buy* 411 424.00p Automatic Execution
 10:46:11 - 09-Jan-26
Buy* 281 424.00p Automatic Execution
 10:46:11 - 09-Jan-26
Sell* 24 423.50p Automatic Execution
 10:45:24 - 09-Jan-26
Buy* 273 424.00p Automatic Execution
 10:45:23 - 09-Jan-26
Buy* 201 424.00p Automatic Execution
 10:45:23 - 09-Jan-26
Buy* 452 424.00p Automatic Execution
 10:45:23 - 09-Jan-26
Buy* 920 424.00p Automatic Execution
 10:45:23 - 09-Jan-26
Buy* 1,108 424.00p Automatic Execution
 10:45:23 - 09-Jan-26
Buy* 472 424.00p Automatic Execution
 10:45:23 - 09-Jan-26
Buy* 417 424.00p Automatic Execution
 10:45:23 - 09-Jan-26
Buy* 4,696 423.50p Ordinary
 10:45:11 - 09-Jan-26
Buy* 270 423.50p Ordinary
 10:44:31 - 09-Jan-26
Sell* 1,180 423.49p Ordinary
 10:41:35 - 09-Jan-26
Buy* 4 424.00p SI Trade
 10:40:59 - 09-Jan-26
Buy* 248 423.50p Automatic Execution
 10:40:59 - 09-Jan-26
Buy* 564 423.50p Automatic Execution
 10:40:59 - 09-Jan-26
Sell* 1,429 423.00p Automatic Execution
 10:40:59 - 09-Jan-26
Buy* 6,000 423.40p Ordinary
 10:39:59 - 09-Jan-26
Sell* 1,000 422.50p Ordinary
 10:37:12 - 09-Jan-26
Buy* 285 423.00p Automatic Execution
 10:35:09 - 09-Jan-26
Buy* 338 423.00p Automatic Execution
 10:35:09 - 09-Jan-26
Buy* 195 423.00p Automatic Execution
 10:35:09 - 09-Jan-26
Buy* 201 423.00p Automatic Execution
 10:35:09 - 09-Jan-26
Sell* 939 422.50p Ordinary
 10:34:53 - 09-Jan-26
Buy* 15 422.621p SI Trade
 10:34:34 - 09-Jan-26
Sell* 898 422.50p Automatic Execution
 10:34:16 - 09-Jan-26
Sell* 483 422.50p Automatic Execution
 10:34:16 - 09-Jan-26
Sell* 341 422.50p Automatic Execution
 10:34:16 - 09-Jan-26
Buy* 11 424.00p Automatic Execution
 10:34:16 - 09-Jan-26
Sell* 350 423.235p Ordinary
 10:33:27 - 09-Jan-26
Buy* 202 423.50p Automatic Execution
 10:32:03 - 09-Jan-26
Buy* 509 423.50p Automatic Execution
 10:32:03 - 09-Jan-26
Sell* 278 422.00p SI Trade
 10:31:08 - 09-Jan-26
Buy* 41 422.50p Automatic Execution
 10:31:08 - 09-Jan-26
Buy* 273 422.50p Automatic Execution
 10:31:08 - 09-Jan-26
Buy* 24 422.50p Automatic Execution
 10:31:08 - 09-Jan-26
Buy* 107 422.50p Automatic Execution
 10:31:08 - 09-Jan-26
Buy* 155 422.50p Automatic Execution
 10:31:08 - 09-Jan-26
Buy* 71 422.50p Automatic Execution
 10:31:08 - 09-Jan-26
Buy* 23 422.50p SI Trade
 10:30:10 - 09-Jan-26
Sell* 128 421.00p SI Trade
 10:30:10 - 09-Jan-26
Buy* 1,250 421.7515p Ordinary
 10:29:59 - 09-Jan-26
Sell* 500 421.735p Ordinary
 10:27:47 - 09-Jan-26
Unknown* 80 421.75p Ordinary
 10:26:03 - 09-Jan-26
Buy* 181 421.50p Automatic Execution
 10:21:01 - 09-Jan-26
Buy* 66 421.50p Automatic Execution
 10:21:01 - 09-Jan-26
Buy* 368 421.50p Automatic Execution
 10:21:01 - 09-Jan-26
Buy* 455 421.50p Automatic Execution
 10:21:01 - 09-Jan-26
Buy* 255 421.50p Automatic Execution
 10:21:01 - 09-Jan-26
Buy* 273 421.50p Automatic Execution
 10:21:01 - 09-Jan-26
Sell* 720 420.735p Ordinary
 10:21:00 - 09-Jan-26
Buy* 40 423.00p SI Trade
 10:19:59 - 09-Jan-26
Sell* 833 421.50p Automatic Execution
 10:19:59 - 09-Jan-26
Sell* 217 421.50p Automatic Execution
 10:19:59 - 09-Jan-26
Sell* 274 422.50p Automatic Execution
 10:19:58 - 09-Jan-26
Sell* 760 422.50p Automatic Execution
 10:19:58 - 09-Jan-26
Sell* 1,110 422.50p Automatic Execution
 10:19:58 - 09-Jan-26
Sell* 385 422.50p Automatic Execution
 10:19:58 - 09-Jan-26
Sell* 146 422.50p Automatic Execution
 10:19:58 - 09-Jan-26
Buy* 270 423.50p Automatic Execution
 10:18:33 - 09-Jan-26
Buy* 279 423.50p Automatic Execution
 10:18:24 - 09-Jan-26
Buy* 297 423.50p Automatic Execution
 10:18:24 - 09-Jan-26
Buy* 256 423.50p Automatic Execution
 10:18:24 - 09-Jan-26
Buy* 570 423.00p SI Trade
 10:17:15 - 09-Jan-26
Sell* 274 423.00p Automatic Execution
 10:15:47 - 09-Jan-26
Sell* 722 423.00p Automatic Execution
 10:15:47 - 09-Jan-26
Sell* 822 423.00p Automatic Execution
 10:15:47 - 09-Jan-26
Sell* 283 423.50p Automatic Execution
 10:15:15 - 09-Jan-26
Buy* 295 424.00p Automatic Execution
 10:12:38 - 09-Jan-26
Buy* 834 424.00p Automatic Execution
 10:12:31 - 09-Jan-26
Buy* 91 424.00p Automatic Execution
 10:12:31 - 09-Jan-26
Buy* 150 424.00p Automatic Execution
 10:12:31 - 09-Jan-26
Buy* 72 424.00p Automatic Execution
 10:12:31 - 09-Jan-26
Buy* 294 423.50p Automatic Execution
 10:10:55 - 09-Jan-26
Buy* 113 423.50p Automatic Execution
 10:10:55 - 09-Jan-26
Buy* 400 423.50p Automatic Execution
 10:10:55 - 09-Jan-26
Buy* 105 423.50p Automatic Execution
 10:10:55 - 09-Jan-26
Buy* 272 423.50p Automatic Execution
 10:10:55 - 09-Jan-26
Sell* 500 422.99p Ordinary
 10:10:53 - 09-Jan-26
Sell* 468 423.735p Ordinary
 09:59:34 - 09-Jan-26
Sell* 94 423.735p Ordinary
 09:58:21 - 09-Jan-26
Buy* 118 424.50p Automatic Execution
 09:56:29 - 09-Jan-26
Buy* 300 424.50p Automatic Execution
 09:56:29 - 09-Jan-26
Buy* 1 424.50p Automatic Execution
 09:56:29 - 09-Jan-26
Buy* 289 424.50p Automatic Execution
 09:56:29 - 09-Jan-26
Buy* 17 424.50p Automatic Execution
 09:56:29 - 09-Jan-26
Sell* 266 424.00p Automatic Execution
 09:53:37 - 09-Jan-26
Sell* 45 424.00p Automatic Execution
 09:53:37 - 09-Jan-26
Sell* 1,080 424.00p Automatic Execution
 09:52:06 - 09-Jan-26
Sell* 393 424.00p Automatic Execution
 09:52:06 - 09-Jan-26
Sell* 821 423.48p Ordinary
 09:51:43 - 09-Jan-26
Buy* 87 424.405p Suspected BUY Trade
 09:47:59 - 09-Jan-26
Buy* 4 424.50p SI Trade
 09:47:26 - 09-Jan-26
Sell* 500 424.00p Automatic Execution
 09:47:26 - 09-Jan-26
Buy* 15 423.50p Ordinary
 09:46:47 - 09-Jan-26
Sell* 8,282 422.70p Ordinary
 09:45:05 - 09-Jan-26
Buy* 12 423.50p Ordinary
 09:44:43 - 09-Jan-26
Buy* 7 425.50p SI Trade
 09:43:24 - 09-Jan-26
Buy* 1 423.00p Automatic Execution
 09:43:17 - 09-Jan-26
Buy* 272 423.00p Automatic Execution
 09:43:17 - 09-Jan-26
Buy* 3,524 423.04p Suspected BUY Trade
 09:43:17 - 09-Jan-26
Buy* 272 422.50p Automatic Execution
 09:43:05 - 09-Jan-26
Buy* 10 422.50p Automatic Execution
 09:43:05 - 09-Jan-26
Buy* 528 422.00p Automatic Execution
 09:42:44 - 09-Jan-26
Buy* 55 422.00p Automatic Execution
 09:42:44 - 09-Jan-26
Buy* 272 422.00p Automatic Execution
 09:42:44 - 09-Jan-26
Buy* 110 422.00p Automatic Execution
 09:42:44 - 09-Jan-26
Buy* 519 422.00p Automatic Execution
 09:42:44 - 09-Jan-26
FTSE 100 Latest
Value10,088.41
Change43.72