Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,914 551.00p Suspected BUY Trade
 16:35:27 - 10-Apr-26
Buy* 1 549.00p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 7 546.00p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 7 546.00p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 1 546.00p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 1 548.00p Automatic Execution
 16:29:45 - 10-Apr-26
Buy* 5 548.00p Automatic Execution
 16:29:44 - 10-Apr-26
Buy* 52 548.00p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 227 549.00p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 290 549.00p Automatic Execution
 16:29:42 - 10-Apr-26
Sell* 99 547.00p SI Trade
 16:28:05 - 10-Apr-26
Sell* 100 549.00p Automatic Execution
 16:26:25 - 10-Apr-26
Sell* 600 549.00p Automatic Execution
 16:26:25 - 10-Apr-26
Sell* 81 550.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 119 550.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 119 550.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 700 550.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 800 550.32p Ordinary
 16:24:38 - 10-Apr-26
Buy* 1,000 551.32p Ordinary
 16:23:04 - 10-Apr-26
Buy* 6 551.00p SI Trade
 16:22:51 - 10-Apr-26
Sell* 497 550.00p Automatic Execution
 16:22:51 - 10-Apr-26
Sell* 70 550.00p Automatic Execution
 16:22:51 - 10-Apr-26
Buy* 700 551.00p Automatic Execution
 16:22:51 - 10-Apr-26
Sell* 28 551.00p Automatic Execution
 16:22:51 - 10-Apr-26
Sell* 457 551.00p Automatic Execution
 16:22:51 - 10-Apr-26
Sell* 484 551.00p Automatic Execution
 16:22:51 - 10-Apr-26
Buy* 169 552.00p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 760 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 433 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 22 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 509 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 490 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 70 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 134 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 110 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 700 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 638 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 484 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 760 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 34 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 512 551.00p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 167 552.00p Automatic Execution
 16:21:37 - 10-Apr-26
Buy* 244 551.00p Automatic Execution
 16:21:37 - 10-Apr-26
Buy* 47 551.00p Automatic Execution
 16:21:37 - 10-Apr-26
Buy* 495 551.00p Automatic Execution
 16:21:37 - 10-Apr-26
Buy* 36 551.00p Automatic Execution
 16:21:37 - 10-Apr-26
Buy* 428 551.00p Automatic Execution
 16:21:37 - 10-Apr-26
Buy* 293 551.00p Automatic Execution
 16:21:37 - 10-Apr-26
Buy* 439 551.00p Automatic Execution
 16:21:37 - 10-Apr-26
Buy* 531 551.00p Automatic Execution
 16:21:37 - 10-Apr-26
Sell* 321 550.00p Automatic Execution
 16:21:37 - 10-Apr-26
Sell* 30 550.00p Automatic Execution
 16:21:37 - 10-Apr-26
Sell* 281 550.00p Automatic Execution
 16:21:37 - 10-Apr-26
Sell* 369 550.00p Automatic Execution
 16:21:37 - 10-Apr-26
Sell* 584 550.00p Automatic Execution
 16:21:37 - 10-Apr-26
Buy* 182 552.00p Automatic Execution
 16:20:30 - 10-Apr-26
Sell* 37 551.00p Automatic Execution
 16:20:27 - 10-Apr-26
Sell* 106 551.00p Automatic Execution
 16:20:27 - 10-Apr-26
Sell* 465 551.00p Automatic Execution
 16:20:27 - 10-Apr-26
Sell* 475 551.00p Automatic Execution
 16:20:27 - 10-Apr-26
Buy* 290 552.00p Automatic Execution
 16:20:27 - 10-Apr-26
Buy* 522 552.00p Automatic Execution
 16:20:27 - 10-Apr-26
Sell* 472 551.00p Automatic Execution
 16:20:23 - 10-Apr-26
Sell* 573 551.00p Automatic Execution
 16:20:23 - 10-Apr-26
Buy* 60 553.00p Automatic Execution
 16:20:17 - 10-Apr-26
Sell* 321 551.00p Automatic Execution
 16:20:17 - 10-Apr-26
Sell* 70 551.00p Automatic Execution
 16:20:17 - 10-Apr-26
Sell* 12 551.00p Automatic Execution
 16:20:17 - 10-Apr-26
Sell* 493 551.00p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 700 552.00p Automatic Execution
 16:20:17 - 10-Apr-26
Sell* 521 552.00p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 15 552.00p Automatic Execution
 16:20:17 - 10-Apr-26
Sell* 500 550.85p SI Trade
 16:20:15 - 10-Apr-26
Sell* 678 550.831p SI Trade
 16:20:15 - 10-Apr-26
Sell* 5,000 550.199p Negotiated Trade
 16:20:15 - 10-Apr-26
Sell* 207 550.747p Negotiated Trade
 16:20:15 - 10-Apr-26
Buy* 6,198 550.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 318 550.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 1,800 550.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 1,193 550.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 491 550.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 109 550.00p Automatic Execution
 16:20:14 - 10-Apr-26
Sell* 1,000 548.948p Negotiated Trade
 16:19:46 - 10-Apr-26
Sell* 118 548.901p Negotiated Trade
 16:18:33 - 10-Apr-26
Buy* 650 549.086p Suspected BUY Trade
 16:16:03 - 10-Apr-26
Sell* 150 548.928p Negotiated Trade
 16:16:02 - 10-Apr-26
Buy* 26 549.08p Suspected BUY Trade
 16:16:02 - 10-Apr-26
Sell* 570 548.00p SI Trade
 16:16:02 - 10-Apr-26
Buy* 479 549.00p Automatic Execution
 16:16:02 - 10-Apr-26
Buy* 221 549.00p Automatic Execution
 16:16:02 - 10-Apr-26
Buy* 189 549.00p SI Trade
 16:15:56 - 10-Apr-26
Buy* 486 549.00p SI Trade
 16:15:56 - 10-Apr-26
Buy* 320 548.00p Automatic Execution
 16:15:20 - 10-Apr-26
Buy* 121 548.00p Automatic Execution
 16:15:20 - 10-Apr-26
Buy* 500 548.00p Automatic Execution
 16:15:20 - 10-Apr-26
Buy* 167 547.00p Automatic Execution
 16:15:20 - 10-Apr-26
Buy* 73 547.00p Automatic Execution
 16:15:20 - 10-Apr-26
Buy* 2 547.00p SI Trade
 16:14:00 - 10-Apr-26
Unknown* 0 547.00p SI Trade
 16:14:00 - 10-Apr-26
Sell* 1 545.00p SI Trade
 16:14:00 - 10-Apr-26
Buy* 207 547.00p Automatic Execution
 16:11:49 - 10-Apr-26
Sell* 269 545.00p Automatic Execution
 16:08:03 - 10-Apr-26
Buy* 194 546.00p Automatic Execution
 16:08:03 - 10-Apr-26
Buy* 148 546.00p Automatic Execution
 16:08:03 - 10-Apr-26
Buy* 12 546.00p Automatic Execution
 16:08:03 - 10-Apr-26
Buy* 537 546.00p Automatic Execution
 16:08:03 - 10-Apr-26
Buy* 9 546.00p SI Trade
 16:07:58 - 10-Apr-26
Sell* 208 545.00p Automatic Execution
 16:07:58 - 10-Apr-26
Sell* 207 545.00p Automatic Execution
 16:07:58 - 10-Apr-26
Sell* 25 545.00p Automatic Execution
 16:07:58 - 10-Apr-26
Sell* 207 545.00p Automatic Execution
 16:07:58 - 10-Apr-26
Sell* 207 545.00p Automatic Execution
 16:07:58 - 10-Apr-26
Sell* 10 545.00p Automatic Execution
 16:07:58 - 10-Apr-26
Sell* 1,000 545.32p Ordinary
 16:06:19 - 10-Apr-26
Unknown* 150 546.00p OTC Trade
 16:06:13 - 10-Apr-26
Unknown* 150 546.00p SI Trade
 16:06:13 - 10-Apr-26
Sell* 692 545.75p Ordinary
 16:03:34 - 10-Apr-26
Sell* 500 546.04p Ordinary
 16:02:07 - 10-Apr-26
Sell* 51 545.50p Ordinary
 15:59:06 - 10-Apr-26
Sell* 1,000 545.00p SI Trade
 15:58:03 - 10-Apr-26
Sell* 1,011 545.50p SI Trade
 15:57:19 - 10-Apr-26
Buy* 66 546.00p Automatic Execution
 15:57:18 - 10-Apr-26
Buy* 451 546.00p Automatic Execution
 15:57:18 - 10-Apr-26
Sell* 1,000 544.80p Negotiated Trade
 15:56:29 - 10-Apr-26
Buy* 1 545.00p Automatic Execution
 15:56:05 - 10-Apr-26
Buy* 9 545.00p Automatic Execution
 15:56:05 - 10-Apr-26
Buy* 28 545.00p Automatic Execution
 15:56:05 - 10-Apr-26
Buy* 202 545.00p Automatic Execution
 15:56:05 - 10-Apr-26
Buy* 481 545.00p Automatic Execution
 15:52:58 - 10-Apr-26
Buy* 10 545.00p Automatic Execution
 15:52:58 - 10-Apr-26
Buy* 32 545.00p Automatic Execution
 15:52:58 - 10-Apr-26
Sell* 540 544.00p Automatic Execution
 15:52:57 - 10-Apr-26
Sell* 497 544.00p Automatic Execution
 15:52:57 - 10-Apr-26
Sell* 114 544.00p Automatic Execution
 15:52:57 - 10-Apr-26
Sell* 584 544.00p Automatic Execution
 15:52:57 - 10-Apr-26
Buy* 175 545.00p Automatic Execution
 15:52:57 - 10-Apr-26
Buy* 10 545.00p Automatic Execution
 15:52:57 - 10-Apr-26
Buy* 700 545.00p Automatic Execution
 15:52:57 - 10-Apr-26
Buy* 482 544.00p Automatic Execution
 15:52:01 - 10-Apr-26
Buy* 459 544.00p Automatic Execution
 15:52:01 - 10-Apr-26
Buy* 59 544.00p Automatic Execution
 15:52:01 - 10-Apr-26
Buy* 47 544.00p Automatic Execution
 15:52:01 - 10-Apr-26
Buy* 1,294 544.00p Automatic Execution
 15:52:01 - 10-Apr-26
Buy* 74 543.00p Automatic Execution
 15:52:01 - 10-Apr-26
Buy* 563 543.00p Automatic Execution
 15:52:01 - 10-Apr-26
Buy* 37 543.00p Automatic Execution
 15:52:01 - 10-Apr-26
Sell* 87 542.00p Automatic Execution
 15:52:01 - 10-Apr-26
Buy* 209 543.00p Automatic Execution
 15:52:01 - 10-Apr-26
Sell* 309 543.00p Automatic Execution
 15:52:01 - 10-Apr-26
Sell* 26 543.00p Automatic Execution
 15:52:01 - 10-Apr-26
Sell* 674 543.00p Automatic Execution
 15:52:01 - 10-Apr-26
Buy* 182 543.00p Automatic Execution
 15:52:01 - 10-Apr-26
Buy* 584 543.00p Automatic Execution
 15:52:01 - 10-Apr-26
Buy* 309 543.00p Automatic Execution
 15:52:01 - 10-Apr-26
Sell* 198 541.00p Automatic Execution
 15:52:01 - 10-Apr-26
Sell* 536 541.00p Automatic Execution
 15:52:01 - 10-Apr-26
Sell* 156 542.00p Automatic Execution
 15:52:01 - 10-Apr-26
Buy* 188 543.00p Automatic Execution
 15:51:57 - 10-Apr-26
Buy* 523 543.00p Automatic Execution
 15:51:57 - 10-Apr-26
Buy* 74 542.00p Automatic Execution
 15:51:57 - 10-Apr-26
Buy* 187 542.00p Automatic Execution
 15:51:57 - 10-Apr-26
Buy* 156 542.00p Automatic Execution
 15:51:57 - 10-Apr-26
Sell* 207 541.00p Automatic Execution
 15:51:57 - 10-Apr-26
Sell* 487 541.00p Automatic Execution
 15:51:57 - 10-Apr-26
Buy* 1,000 543.00p Automatic Execution
 15:51:53 - 10-Apr-26
Buy* 930 542.00p Automatic Execution
 15:51:53 - 10-Apr-26
Buy* 207 542.00p Automatic Execution
 15:51:53 - 10-Apr-26
Buy* 316 542.00p Automatic Execution
 15:51:53 - 10-Apr-26
Buy* 386 542.00p Automatic Execution
 15:51:53 - 10-Apr-26
Buy* 224 542.00p Automatic Execution
 15:51:53 - 10-Apr-26
Buy* 207 542.00p Automatic Execution
 15:51:53 - 10-Apr-26
Buy* 173 541.00p Automatic Execution
 15:51:53 - 10-Apr-26
Buy* 326 541.00p Automatic Execution
 15:51:53 - 10-Apr-26
Buy* 231 541.00p Automatic Execution
 15:51:53 - 10-Apr-26
Buy* 376 541.00p Automatic Execution
 15:51:53 - 10-Apr-26
Buy* 207 541.00p Automatic Execution
 15:51:34 - 10-Apr-26
Buy* 37 540.00p Automatic Execution
 15:50:16 - 10-Apr-26
Sell* 370 539.00p Automatic Execution
 15:50:16 - 10-Apr-26
Sell* 526 539.00p Automatic Execution
 15:50:16 - 10-Apr-26
Sell* 573 540.00p Automatic Execution
 15:50:16 - 10-Apr-26
Buy* 237 541.00p Automatic Execution
 15:48:23 - 10-Apr-26
Buy* 80 541.00p Automatic Execution
 15:47:51 - 10-Apr-26
Buy* 83 541.00p Automatic Execution
 15:47:51 - 10-Apr-26
Buy* 228 541.00p Automatic Execution
 15:47:49 - 10-Apr-26
Buy* 68 541.00p Automatic Execution
 15:47:49 - 10-Apr-26
Buy* 214 541.00p Automatic Execution
 15:47:49 - 10-Apr-26
Buy* 550 540.519p Ordinary
 15:44:48 - 10-Apr-26
Buy* 244 541.00p Automatic Execution
 15:44:10 - 10-Apr-26
Buy* 237 541.00p Automatic Execution
 15:44:09 - 10-Apr-26
Buy* 38 541.00p Automatic Execution
 15:44:09 - 10-Apr-26
Sell* 502 540.00p Automatic Execution
 15:43:01 - 10-Apr-26
Sell* 213 540.00p Automatic Execution
 15:43:01 - 10-Apr-26
Sell* 5 540.00p Automatic Execution
 15:42:55 - 10-Apr-26
Buy* 159 541.00p Automatic Execution
 15:42:49 - 10-Apr-26
Buy* 215 541.00p Automatic Execution
 15:42:49 - 10-Apr-26
Buy* 72 541.00p Automatic Execution
 15:42:49 - 10-Apr-26
Buy* 242 541.00p Automatic Execution
 15:41:58 - 10-Apr-26
Buy* 299 541.00p Automatic Execution
 15:41:58 - 10-Apr-26
Buy* 361 541.00p Automatic Execution
 15:41:58 - 10-Apr-26
Buy* 237 541.00p Automatic Execution
 15:41:58 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95