| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 200.00 | 201.00 | 198.00 | 201.00 | 285,580 |
| 9th Sep 2025 (Tue) | 193.20 | 201.00 | 193.20 | 200.50 | 68,427 |
| 8th Sep 2025 (Mon) | 201.50 | 204.50 | 201.00 | 201.00 | 89,973 |
| 5th Sep 2025 (Fri) | 203.00 | 205.00 | 200.50 | 204.50 | 115,197 |
| 4th Sep 2025 (Thu) | 198.20 | 203.50 | 198.20 | 202.50 | 77,247 |
| 3rd Sep 2025 (Wed) | 199.40 | 201.00 | 197.00 | 199.80 | 238,254 |
| 2nd Sep 2025 (Tue) | 208.00 | 208.00 | 196.00 | 198.00 | 429,815 |
| 1st Sep 2025 (Mon) | 212.00 | 216.00 | 203.00 | 207.50 | 311,734 |
| 29th Aug 2025 (Fri) | 217.00 | 218.00 | 213.00 | 214.50 | 196,690 |
| 28th Aug 2025 (Thu) | 215.00 | 218.50 | 215.00 | 216.50 | 100,476 |
| 27th Aug 2025 (Wed) | 219.50 | 221.00 | 218.00 | 219.00 | 190,182 |
| 26th Aug 2025 (Tue) | 218.50 | 226.00 | 216.50 | 218.00 | 254,113 |
| 25th Aug 2025 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 22nd Aug 2025 (Fri) | 220.50 | 223.50 | 215.00 | 223.50 | 384,815 |
| 21st Aug 2025 (Thu) | 209.50 | 217.00 | 208.50 | 215.50 | 378,465 |
| 20th Aug 2025 (Wed) | 199.00 | 209.50 | 199.00 | 205.50 | 584,238 |
| 19th Aug 2025 (Tue) | 198.00 | 201.00 | 198.00 | 200.00 | 349,008 |
| 18th Aug 2025 (Mon) | 194.00 | 197.80 | 193.00 | 195.20 | 199,926 |
| 15th Aug 2025 (Fri) | 188.00 | 193.80 | 188.00 | 191.40 | 284,267 |
| 14th Aug 2025 (Thu) | 188.00 | 188.00 | 187.00 | 188.00 | 132,522 |
| 13th Aug 2025 (Wed) | 186.00 | 188.00 | 186.00 | 188.00 | 66,335 |
| 12th Aug 2025 (Tue) | 186.00 | 187.40 | 185.00 | 186.40 | 251,750 |
| 11th Aug 2025 (Mon) | 186.00 | 187.60 | 183.20 | 183.80 | 291,167 |
| 8th Aug 2025 (Fri) | 183.00 | 186.00 | 183.00 | 186.00 | 84,341 |
| 7th Aug 2025 (Thu) | 180.20 | 186.00 | 180.00 | 184.00 | 205,547 |
| 6th Aug 2025 (Wed) | 175.40 | 181.80 | 175.40 | 181.80 | 102,198 |
| 5th Aug 2025 (Tue) | 175.40 | 176.20 | 174.00 | 175.80 | 137,861 |
| 4th Aug 2025 (Mon) | 176.00 | 177.80 | 175.20 | 175.60 | 88,549 |
| 1st Aug 2025 (Fri) | 178.20 | 179.00 | 174.60 | 174.60 | 223,456 |
| 31st Jul 2025 (Thu) | 178.40 | 180.80 | 177.00 | 179.20 | 41,636 |
| 30th Jul 2025 (Wed) | 176.00 | 177.40 | 174.00 | 176.00 | 113,518 |
| 29th Jul 2025 (Tue) | 175.60 | 177.40 | 175.00 | 176.20 | 1,506,869 |
| 28th Jul 2025 (Mon) | 174.60 | 180.00 | 174.60 | 177.80 | 95,376 |
| 25th Jul 2025 (Fri) | 176.60 | 179.60 | 175.00 | 179.60 | 191,397 |
| 24th Jul 2025 (Thu) | 184.00 | 184.00 | 175.40 | 177.20 | 69,765 |
| 23rd Jul 2025 (Wed) | 177.60 | 179.20 | 176.00 | 177.00 | 55,762 |
| 22nd Jul 2025 (Tue) | 177.00 | 177.60 | 175.60 | 177.40 | 126,624 |
| 21st Jul 2025 (Mon) | 177.80 | 180.00 | 175.00 | 177.60 | 121,341 |
| 18th Jul 2025 (Fri) | 173.00 | 178.60 | 173.00 | 176.60 | 93,255 |
| 17th Jul 2025 (Thu) | 175.40 | 175.40 | 170.00 | 174.40 | 252,409 |
| 16th Jul 2025 (Wed) | 183.00 | 183.00 | 174.40 | 175.20 | 193,780 |
| 15th Jul 2025 (Tue) | 181.20 | 181.20 | 176.60 | 176.80 | 374,732 |
| 14th Jul 2025 (Mon) | 183.40 | 184.00 | 181.80 | 182.00 | 142,899 |
| 11th Jul 2025 (Fri) | 181.20 | 184.60 | 181.20 | 183.20 | 174,163 |