| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 548.00 | 551.00 | 535.00 | 548.00 | 749,447 |
| 26th Feb 2026 (Thu) | 518.00 | 543.00 | 510.00 | 541.00 | 402,139 |
| 25th Feb 2026 (Wed) | 526.00 | 531.00 | 514.00 | 516.00 | 503,245 |
| 24th Feb 2026 (Tue) | 549.00 | 550.00 | 512.00 | 519.00 | 677,205 |
| 23rd Feb 2026 (Mon) | 550.00 | 562.00 | 545.00 | 545.00 | 319,304 |
| 20th Feb 2026 (Fri) | 554.00 | 557.00 | 547.00 | 550.00 | 284,982 |
| 19th Feb 2026 (Thu) | 560.00 | 565.00 | 551.00 | 551.00 | 466,971 |
| 18th Feb 2026 (Wed) | 550.00 | 560.00 | 544.00 | 555.00 | 461,748 |
| 17th Feb 2026 (Tue) | 545.00 | 548.00 | 537.00 | 546.00 | 260,153 |
| 16th Feb 2026 (Mon) | 550.00 | 558.00 | 535.00 | 549.00 | 487,645 |
| 13th Feb 2026 (Fri) | 549.00 | 556.00 | 533.00 | 552.00 | 509,495 |
| 12th Feb 2026 (Thu) | 533.00 | 563.00 | 533.00 | 549.00 | 444,846 |
| 11th Feb 2026 (Wed) | 568.00 | 568.00 | 541.00 | 545.00 | 527,635 |
| 10th Feb 2026 (Tue) | 575.00 | 575.00 | 560.00 | 564.00 | 396,658 |
| 9th Feb 2026 (Mon) | 569.00 | 579.00 | 564.00 | 571.00 | 575,829 |
| 6th Feb 2026 (Fri) | 556.00 | 564.00 | 548.00 | 562.00 | 416,704 |
| 5th Feb 2026 (Thu) | 571.00 | 574.00 | 552.00 | 552.00 | 752,123 |
| 4th Feb 2026 (Wed) | 590.00 | 590.00 | 564.00 | 572.00 | 1,133,856 |
| 3rd Feb 2026 (Tue) | 555.00 | 578.00 | 547.00 | 578.00 | 1,432,284 |
| 2nd Feb 2026 (Mon) | 525.00 | 550.00 | 512.00 | 550.00 | 1,868,959 |
| 30th Jan 2026 (Fri) | 500.00 | 524.00 | 496.50 | 520.00 | 1,164,597 |
| 29th Jan 2026 (Thu) | 450.00 | 503.00 | 450.00 | 500.00 | 3,040,444 |
| 28th Jan 2026 (Wed) | 428.00 | 440.50 | 423.50 | 434.00 | 1,345,024 |
| 27th Jan 2026 (Tue) | 410.00 | 426.50 | 407.50 | 426.50 | 354,489 |
| 26th Jan 2026 (Mon) | 402.00 | 421.50 | 402.00 | 405.00 | 513,196 |
| 23rd Jan 2026 (Fri) | 400.00 | 410.50 | 400.00 | 403.00 | 338,890 |
| 22nd Jan 2026 (Thu) | 416.50 | 422.00 | 410.00 | 410.00 | 479,963 |
| 21st Jan 2026 (Wed) | 409.50 | 417.50 | 399.00 | 410.00 | 356,576 |
| 20th Jan 2026 (Tue) | 403.00 | 418.00 | 391.00 | 408.50 | 795,537 |
| 19th Jan 2026 (Mon) | 403.00 | 413.50 | 397.50 | 403.00 | 662,018 |
| 16th Jan 2026 (Fri) | 416.00 | 416.50 | 409.50 | 414.50 | 647,998 |
| 15th Jan 2026 (Thu) | 424.00 | 429.00 | 408.00 | 416.00 | 481,763 |
| 14th Jan 2026 (Wed) | 435.00 | 435.00 | 418.50 | 420.00 | 456,888 |
| 13th Jan 2026 (Tue) | 449.00 | 449.00 | 425.00 | 428.50 | 622,387 |
| 12th Jan 2026 (Mon) | 437.00 | 443.00 | 420.00 | 437.50 | 418,252 |
| 9th Jan 2026 (Fri) | 437.50 | 437.50 | 420.00 | 432.50 | 2,723,268 |
| 8th Jan 2026 (Thu) | 413.00 | 441.50 | 411.50 | 438.00 | 1,532,409 |
| 7th Jan 2026 (Wed) | 407.00 | 413.00 | 402.00 | 413.00 | 637,510 |
| 6th Jan 2026 (Tue) | 385.50 | 413.50 | 382.00 | 408.00 | 931,761 |
| 5th Jan 2026 (Mon) | 391.50 | 393.50 | 380.00 | 383.50 | 617,732 |
| 2nd Jan 2026 (Fri) | 401.00 | 401.50 | 386.00 | 387.00 | 345,814 |
| 1st Jan 2026 (Thu) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 31st Dec 2025 (Wed) | 399.00 | 399.00 | 390.00 | 391.50 | 86,409 |
| 30th Dec 2025 (Tue) | 393.50 | 400.00 | 389.50 | 395.50 | 342,590 |
| 29th Dec 2025 (Mon) | 380.50 | 395.00 | 380.50 | 392.00 | 649,404 |