| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 533.00 | 553.00 | 533.00 | 551.00 | 345,255 |
| 9th Apr 2026 (Thu) | 526.00 | 540.00 | 525.00 | 533.00 | 386,007 |
| 8th Apr 2026 (Wed) | 499.50 | 532.00 | 499.50 | 530.00 | 798,206 |
| 7th Apr 2026 (Tue) | 489.50 | 489.50 | 465.50 | 468.00 | 557,293 |
| 6th Apr 2026 (Mon) | 486.50 | 486.50 | 486.50 | 486.50 | 0 |
| 3rd Apr 2026 (Fri) | 486.50 | 486.50 | 486.50 | 486.50 | 0 |
| 2nd Apr 2026 (Thu) | 496.50 | 496.50 | 480.00 | 486.50 | 315,845 |
| 1st Apr 2026 (Wed) | 479.50 | 498.00 | 478.00 | 498.00 | 418,187 |
| 31st Mar 2026 (Tue) | 470.50 | 480.00 | 463.50 | 467.00 | 653,454 |
| 30th Mar 2026 (Mon) | 484.50 | 485.00 | 464.00 | 468.00 | 2,403,949 |
| 27th Mar 2026 (Fri) | 506.00 | 510.00 | 481.00 | 485.50 | 1,372,829 |
| 26th Mar 2026 (Thu) | 530.00 | 530.00 | 495.00 | 506.00 | 2,478,293 |
| 25th Mar 2026 (Wed) | 530.00 | 532.00 | 505.00 | 517.00 | 751,285 |
| 24th Mar 2026 (Tue) | 526.00 | 528.00 | 500.00 | 524.00 | 2,207,941 |
| 23rd Mar 2026 (Mon) | 479.50 | 531.00 | 461.00 | 526.00 | 1,356,429 |
| 20th Mar 2026 (Fri) | 494.00 | 499.00 | 482.50 | 482.50 | 626,468 |
| 19th Mar 2026 (Thu) | 505.00 | 505.00 | 474.50 | 479.50 | 469,945 |
| 18th Mar 2026 (Wed) | 492.00 | 516.00 | 492.00 | 501.00 | 1,049,273 |
| 17th Mar 2026 (Tue) | 495.00 | 495.00 | 476.50 | 488.50 | 447,591 |
| 16th Mar 2026 (Mon) | 467.50 | 485.50 | 461.00 | 481.00 | 600,732 |
| 13th Mar 2026 (Fri) | 458.00 | 468.50 | 450.50 | 465.00 | 453,668 |
| 12th Mar 2026 (Thu) | 503.00 | 505.00 | 431.00 | 460.50 | 2,080,630 |
| 11th Mar 2026 (Wed) | 521.00 | 521.00 | 503.00 | 509.00 | 281,936 |
| 10th Mar 2026 (Tue) | 507.00 | 529.00 | 499.50 | 519.00 | 318,053 |
| 9th Mar 2026 (Mon) | 513.00 | 513.00 | 487.50 | 494.00 | 764,240 |
| 6th Mar 2026 (Fri) | 512.00 | 524.00 | 508.00 | 520.00 | 440,504 |
| 5th Mar 2026 (Thu) | 519.00 | 529.00 | 509.00 | 510.00 | 376,439 |
| 4th Mar 2026 (Wed) | 503.00 | 523.00 | 499.00 | 519.00 | 564,232 |
| 3rd Mar 2026 (Tue) | 515.00 | 516.00 | 497.00 | 500.00 | 1,099,899 |
| 2nd Mar 2026 (Mon) | 535.00 | 535.00 | 518.00 | 523.00 | 765,659 |
| 27th Feb 2026 (Fri) | 548.00 | 551.00 | 535.00 | 548.00 | 749,447 |
| 26th Feb 2026 (Thu) | 518.00 | 543.00 | 510.00 | 541.00 | 402,139 |
| 25th Feb 2026 (Wed) | 526.00 | 531.00 | 514.00 | 516.00 | 503,245 |
| 24th Feb 2026 (Tue) | 549.00 | 550.00 | 512.00 | 519.00 | 677,205 |
| 23rd Feb 2026 (Mon) | 550.00 | 562.00 | 545.00 | 545.00 | 319,304 |
| 20th Feb 2026 (Fri) | 554.00 | 557.00 | 547.00 | 550.00 | 284,982 |
| 19th Feb 2026 (Thu) | 560.00 | 565.00 | 551.00 | 551.00 | 466,971 |
| 18th Feb 2026 (Wed) | 550.00 | 560.00 | 544.00 | 555.00 | 461,748 |
| 17th Feb 2026 (Tue) | 545.00 | 548.00 | 537.00 | 546.00 | 260,153 |
| 16th Feb 2026 (Mon) | 550.00 | 558.00 | 535.00 | 549.00 | 487,645 |
| 13th Feb 2026 (Fri) | 549.00 | 556.00 | 533.00 | 552.00 | 509,495 |