| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 142.60 | 143.40 | 139.00 | 142.40 | 213,891 |
| 22nd May 2025 (Thu) | 141.00 | 143.60 | 141.00 | 143.20 | 126,681 |
| 21st May 2025 (Wed) | 142.40 | 143.80 | 142.00 | 142.40 | 221,147 |
| 20th May 2025 (Tue) | 137.00 | 142.80 | 137.00 | 141.80 | 220,442 |
| 19th May 2025 (Mon) | 139.60 | 141.00 | 138.80 | 139.80 | 140,681 |
| 16th May 2025 (Fri) | 140.80 | 141.00 | 139.00 | 139.80 | 141,497 |
| 15th May 2025 (Thu) | 140.00 | 142.60 | 140.00 | 140.00 | 151,148 |
| 14th May 2025 (Wed) | 138.40 | 141.00 | 138.40 | 141.00 | 60,929 |
| 13th May 2025 (Tue) | 138.00 | 141.00 | 137.60 | 139.00 | 109,808 |
| 12th May 2025 (Mon) | 141.60 | 141.60 | 138.00 | 138.40 | 133,938 |
| 9th May 2025 (Fri) | 134.00 | 141.40 | 134.00 | 140.80 | 153,905 |
| 8th May 2025 (Thu) | 133.00 | 140.80 | 133.00 | 139.60 | 249,472 |
| 7th May 2025 (Wed) | 131.00 | 138.00 | 131.00 | 138.00 | 143,292 |
| 6th May 2025 (Tue) | 133.20 | 134.20 | 131.20 | 133.60 | 209,413 |
| 5th May 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 2nd May 2025 (Fri) | 131.00 | 133.40 | 130.00 | 133.40 | 141,016 |
| 1st May 2025 (Thu) | 132.40 | 133.80 | 130.20 | 133.80 | 101,127 |
| 30th Apr 2025 (Wed) | 138.40 | 138.40 | 130.20 | 130.60 | 337,100 |
| 29th Apr 2025 (Tue) | 139.20 | 139.20 | 134.20 | 134.20 | 180,141 |
| 28th Apr 2025 (Mon) | 140.00 | 141.60 | 137.00 | 138.80 | 224,330 |
| 25th Apr 2025 (Fri) | 134.60 | 139.40 | 133.40 | 138.00 | 352,821 |
| 24th Apr 2025 (Thu) | 130.00 | 135.00 | 130.00 | 131.80 | 119,597 |
| 23rd Apr 2025 (Wed) | 132.00 | 134.00 | 130.20 | 132.40 | 104,675 |
| 22nd Apr 2025 (Tue) | 132.00 | 134.00 | 129.80 | 131.60 | 232,804 |
| 21st Apr 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 18th Apr 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 17th Apr 2025 (Thu) | 137.80 | 138.00 | 131.40 | 135.00 | 270,836 |
| 16th Apr 2025 (Wed) | 140.80 | 141.60 | 137.00 | 139.00 | 106,166 |
| 15th Apr 2025 (Tue) | 140.60 | 141.20 | 137.00 | 140.00 | 439,102 |
| 14th Apr 2025 (Mon) | 143.20 | 143.20 | 132.20 | 139.60 | 240,789 |
| 11th Apr 2025 (Fri) | 136.40 | 140.40 | 131.00 | 138.00 | 363,443 |
| 10th Apr 2025 (Thu) | 140.00 | 145.20 | 132.80 | 135.60 | 1,453,076 |
| 9th Apr 2025 (Wed) | 127.80 | 137.60 | 121.20 | 136.40 | 2,746,172 |
| 8th Apr 2025 (Tue) | 120.80 | 127.80 | 117.40 | 125.40 | 374,480 |
| 7th Apr 2025 (Mon) | 116.00 | 121.60 | 108.40 | 117.80 | 594,336 |
| 4th Apr 2025 (Fri) | 125.40 | 125.60 | 117.00 | 117.60 | 427,536 |
| 3rd Apr 2025 (Thu) | 129.60 | 130.40 | 124.80 | 124.80 | 198,052 |
| 2nd Apr 2025 (Wed) | 125.00 | 130.60 | 125.00 | 129.00 | 112,785 |
| 1st Apr 2025 (Tue) | 124.80 | 131.00 | 122.80 | 127.40 | 332,602 |
| 31st Mar 2025 (Mon) | 125.00 | 126.80 | 121.40 | 122.20 | 267,490 |
| 28th Mar 2025 (Fri) | 134.00 | 134.60 | 125.40 | 126.20 | 319,973 |
| 27th Mar 2025 (Thu) | 131.00 | 134.00 | 130.20 | 132.60 | 229,850 |
| 26th Mar 2025 (Wed) | 130.00 | 131.60 | 128.40 | 130.00 | 102,750 |
| 25th Mar 2025 (Tue) | 127.00 | 132.00 | 125.00 | 130.80 | 377,104 |