| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 137.80 | 138.00 | 131.40 | 135.00 | 270,836 |
| 16th Apr 2025 (Wed) | 140.80 | 141.60 | 137.00 | 139.00 | 106,166 |
| 15th Apr 2025 (Tue) | 140.60 | 141.20 | 137.00 | 140.00 | 439,102 |
| 14th Apr 2025 (Mon) | 143.20 | 143.20 | 132.20 | 139.60 | 240,789 |
| 11th Apr 2025 (Fri) | 136.40 | 140.40 | 131.00 | 138.00 | 363,443 |
| 10th Apr 2025 (Thu) | 140.00 | 145.20 | 132.80 | 135.60 | 1,453,076 |
| 9th Apr 2025 (Wed) | 127.80 | 137.60 | 121.20 | 136.40 | 2,746,172 |
| 8th Apr 2025 (Tue) | 120.80 | 127.80 | 117.40 | 125.40 | 374,480 |
| 7th Apr 2025 (Mon) | 116.00 | 121.60 | 108.40 | 117.80 | 594,336 |
| 4th Apr 2025 (Fri) | 125.40 | 125.60 | 117.00 | 117.60 | 427,536 |
| 3rd Apr 2025 (Thu) | 129.60 | 130.40 | 124.80 | 124.80 | 198,052 |
| 2nd Apr 2025 (Wed) | 125.00 | 130.60 | 125.00 | 129.00 | 112,785 |
| 1st Apr 2025 (Tue) | 124.80 | 131.00 | 122.80 | 127.40 | 332,602 |
| 31st Mar 2025 (Mon) | 125.00 | 126.80 | 121.40 | 122.20 | 267,490 |
| 28th Mar 2025 (Fri) | 134.00 | 134.60 | 125.40 | 126.20 | 319,973 |
| 27th Mar 2025 (Thu) | 131.00 | 134.00 | 130.20 | 132.60 | 229,850 |
| 26th Mar 2025 (Wed) | 130.00 | 131.60 | 128.40 | 130.00 | 102,750 |
| 25th Mar 2025 (Tue) | 127.00 | 132.00 | 125.00 | 130.80 | 377,104 |
| 24th Mar 2025 (Mon) | 121.60 | 124.00 | 121.60 | 124.00 | 148,812 |
| 21st Mar 2025 (Fri) | 120.80 | 122.20 | 118.60 | 122.20 | 156,145 |
| 20th Mar 2025 (Thu) | 121.60 | 121.60 | 121.60 | 121.60 | 57,499 |
| 19th Mar 2025 (Wed) | 121.80 | 122.80 | 121.80 | 122.40 | 147,780 |
| 18th Mar 2025 (Tue) | 123.60 | 123.60 | 121.20 | 122.20 | 185,168 |
| 17th Mar 2025 (Mon) | 117.20 | 125.40 | 117.20 | 122.40 | 205,477 |
| 14th Mar 2025 (Fri) | 116.00 | 122.00 | 116.00 | 120.80 | 170,546 |
| 13th Mar 2025 (Thu) | 116.80 | 120.00 | 116.80 | 119.60 | 179,775 |
| 12th Mar 2025 (Wed) | 117.40 | 123.80 | 117.40 | 121.00 | 144,145 |
| 11th Mar 2025 (Tue) | 119.00 | 120.20 | 118.60 | 119.40 | 179,136 |
| 10th Mar 2025 (Mon) | 120.20 | 122.00 | 117.40 | 119.40 | 368,927 |
| 7th Mar 2025 (Fri) | 119.00 | 121.80 | 119.00 | 121.80 | 71,760 |
| 6th Mar 2025 (Thu) | 119.80 | 121.00 | 117.20 | 120.00 | 240,656 |
| 5th Mar 2025 (Wed) | 121.60 | 121.60 | 119.60 | 119.60 | 141,059 |
| 4th Mar 2025 (Tue) | 120.00 | 122.80 | 118.00 | 118.00 | 277,173 |
| 3rd Mar 2025 (Mon) | 121.80 | 122.00 | 119.80 | 121.40 | 156,433 |
| 28th Feb 2025 (Fri) | 120.00 | 121.60 | 117.80 | 121.00 | 200,787 |
| 27th Feb 2025 (Thu) | 121.00 | 123.00 | 120.00 | 120.80 | 112,858 |
| 26th Feb 2025 (Wed) | 126.00 | 126.00 | 120.20 | 121.60 | 183,558 |
| 25th Feb 2025 (Tue) | 122.20 | 125.00 | 120.20 | 120.20 | 195,408 |
| 24th Feb 2025 (Mon) | 124.00 | 125.20 | 121.20 | 122.00 | 149,629 |
| 21st Feb 2025 (Fri) | 123.20 | 123.80 | 119.60 | 122.80 | 135,666 |
| 20th Feb 2025 (Thu) | 126.80 | 126.80 | 120.00 | 121.20 | 365,248 |
| 19th Feb 2025 (Wed) | 123.80 | 124.40 | 122.80 | 124.40 | 105,191 |
| 18th Feb 2025 (Tue) | 126.40 | 127.00 | 124.00 | 124.20 | 136,085 |