| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 437.50 | 437.50 | 420.00 | 438.00 | 252,092 |
| 8th Jan 2026 (Thu) | 413.00 | 441.50 | 411.50 | 438.00 | 1,532,409 |
| 7th Jan 2026 (Wed) | 407.00 | 413.00 | 402.00 | 413.00 | 637,510 |
| 6th Jan 2026 (Tue) | 385.50 | 413.50 | 382.00 | 408.00 | 931,761 |
| 5th Jan 2026 (Mon) | 391.50 | 393.50 | 380.00 | 383.50 | 617,732 |
| 2nd Jan 2026 (Fri) | 401.00 | 401.50 | 386.00 | 387.00 | 345,814 |
| 1st Jan 2026 (Thu) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 31st Dec 2025 (Wed) | 399.00 | 399.00 | 390.00 | 391.50 | 86,409 |
| 30th Dec 2025 (Tue) | 393.50 | 400.00 | 389.50 | 395.50 | 342,590 |
| 29th Dec 2025 (Mon) | 380.50 | 395.00 | 380.50 | 392.00 | 649,404 |
| 26th Dec 2025 (Fri) | 383.50 | 383.50 | 383.50 | 383.50 | 0 |
| 25th Dec 2025 (Thu) | 383.50 | 383.50 | 383.50 | 383.50 | 0 |
| 24th Dec 2025 (Wed) | 398.00 | 400.00 | 383.50 | 383.50 | 205,967 |
| 23rd Dec 2025 (Tue) | 390.00 | 397.00 | 384.50 | 397.00 | 391,736 |
| 22nd Dec 2025 (Mon) | 382.00 | 389.00 | 375.00 | 386.50 | 515,546 |
| 19th Dec 2025 (Fri) | 370.50 | 385.00 | 368.50 | 381.00 | 708,327 |
| 18th Dec 2025 (Thu) | 370.00 | 380.50 | 367.00 | 369.50 | 443,607 |
| 17th Dec 2025 (Wed) | 355.00 | 380.00 | 354.50 | 366.00 | 1,094,518 |
| 16th Dec 2025 (Tue) | 351.50 | 356.00 | 350.00 | 355.00 | 455,159 |
| 15th Dec 2025 (Mon) | 338.00 | 353.50 | 337.00 | 353.50 | 1,870,308 |
| 12th Dec 2025 (Fri) | 339.00 | 347.00 | 334.50 | 337.00 | 385,577 |
| 11th Dec 2025 (Thu) | 333.00 | 344.00 | 327.50 | 337.00 | 649,977 |
| 10th Dec 2025 (Wed) | 331.00 | 336.00 | 319.00 | 330.00 | 806,658 |
| 9th Dec 2025 (Tue) | 322.00 | 333.00 | 320.00 | 325.50 | 939,126 |
| 8th Dec 2025 (Mon) | 309.00 | 320.00 | 309.00 | 317.50 | 1,213,745 |
| 5th Dec 2025 (Fri) | 274.50 | 300.50 | 274.00 | 293.00 | 1,371,272 |
| 4th Dec 2025 (Thu) | 264.50 | 270.00 | 262.50 | 270.00 | 257,404 |
| 3rd Dec 2025 (Wed) | 261.50 | 269.50 | 261.50 | 264.00 | 145,795 |
| 2nd Dec 2025 (Tue) | 272.00 | 272.00 | 263.50 | 268.00 | 190,443 |
| 1st Dec 2025 (Mon) | 271.00 | 271.50 | 262.00 | 265.00 | 171,390 |
| 28th Nov 2025 (Fri) | 263.50 | 269.50 | 263.50 | 269.00 | 163,457 |
| 27th Nov 2025 (Thu) | 260.00 | 268.00 | 260.00 | 266.50 | 154,239 |
| 26th Nov 2025 (Wed) | 264.00 | 273.00 | 259.50 | 264.00 | 618,083 |
| 25th Nov 2025 (Tue) | 249.00 | 262.50 | 249.00 | 262.00 | 159,707 |
| 24th Nov 2025 (Mon) | 255.50 | 261.00 | 254.00 | 261.00 | 429,908 |
| 21st Nov 2025 (Fri) | 249.00 | 249.50 | 245.00 | 249.00 | 126,509 |
| 20th Nov 2025 (Thu) | 259.00 | 259.00 | 250.50 | 252.00 | 145,906 |
| 19th Nov 2025 (Wed) | 248.00 | 257.00 | 243.00 | 250.00 | 296,669 |
| 18th Nov 2025 (Tue) | 252.00 | 254.50 | 245.50 | 254.50 | 333,209 |
| 17th Nov 2025 (Mon) | 248.00 | 262.50 | 247.00 | 255.50 | 266,615 |
| 14th Nov 2025 (Fri) | 243.50 | 250.00 | 237.00 | 249.00 | 345,469 |
| 13th Nov 2025 (Thu) | 250.50 | 254.00 | 244.00 | 245.00 | 185,488 |
| 12th Nov 2025 (Wed) | 254.50 | 260.50 | 249.50 | 255.50 | 279,939 |
| 11th Nov 2025 (Tue) | 262.50 | 262.50 | 250.50 | 254.00 | 221,328 |
| 10th Nov 2025 (Mon) | 255.50 | 263.00 | 255.50 | 259.50 | 189,389 |