| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 268.00 | 284.00 | 268.00 | 280.00 | 258,757 |
| 6th Oct 2025 (Mon) | 278.00 | 282.00 | 270.00 | 272.50 | 324,045 |
| 3rd Oct 2025 (Fri) | 287.50 | 287.50 | 264.50 | 270.00 | 497,782 |
| 2nd Oct 2025 (Thu) | 281.50 | 289.50 | 281.50 | 283.50 | 544,159 |
| 1st Oct 2025 (Wed) | 275.00 | 288.00 | 270.00 | 288.00 | 503,748 |
| 30th Sep 2025 (Tue) | 276.00 | 277.50 | 268.00 | 273.50 | 470,892 |
| 29th Sep 2025 (Mon) | 270.00 | 276.00 | 263.00 | 273.50 | 556,238 |
| 26th Sep 2025 (Fri) | 245.00 | 268.50 | 244.00 | 265.50 | 2,271,717 |
| 25th Sep 2025 (Thu) | 232.00 | 246.00 | 232.00 | 244.00 | 841,736 |
| 24th Sep 2025 (Wed) | 222.00 | 237.00 | 219.50 | 231.50 | 945,730 |
| 23rd Sep 2025 (Tue) | 211.00 | 224.00 | 211.00 | 217.00 | 324,784 |
| 22nd Sep 2025 (Mon) | 209.50 | 220.00 | 209.50 | 214.50 | 192,328 |
| 19th Sep 2025 (Fri) | 215.00 | 223.00 | 210.00 | 212.00 | 266,971 |
| 18th Sep 2025 (Thu) | 215.00 | 222.50 | 215.00 | 220.00 | 191,398 |
| 17th Sep 2025 (Wed) | 202.00 | 216.50 | 202.00 | 216.00 | 158,450 |
| 16th Sep 2025 (Tue) | 224.50 | 224.50 | 207.00 | 207.00 | 271,750 |
| 15th Sep 2025 (Mon) | 204.50 | 227.00 | 204.50 | 225.00 | 325,432 |
| 12th Sep 2025 (Fri) | 200.00 | 205.00 | 200.00 | 203.00 | 52,041 |
| 11th Sep 2025 (Thu) | 199.00 | 201.00 | 198.80 | 201.00 | 158,133 |
| 10th Sep 2025 (Wed) | 200.00 | 201.00 | 198.00 | 201.00 | 285,580 |
| 9th Sep 2025 (Tue) | 193.20 | 201.00 | 193.20 | 200.50 | 68,427 |
| 8th Sep 2025 (Mon) | 201.50 | 204.50 | 201.00 | 201.00 | 89,973 |
| 5th Sep 2025 (Fri) | 203.00 | 205.00 | 200.50 | 204.50 | 115,197 |
| 4th Sep 2025 (Thu) | 198.20 | 203.50 | 198.20 | 202.50 | 77,247 |
| 3rd Sep 2025 (Wed) | 199.40 | 201.00 | 197.00 | 199.80 | 238,254 |
| 2nd Sep 2025 (Tue) | 208.00 | 208.00 | 196.00 | 198.00 | 429,815 |
| 1st Sep 2025 (Mon) | 212.00 | 216.00 | 203.00 | 207.50 | 311,734 |
| 29th Aug 2025 (Fri) | 217.00 | 218.00 | 213.00 | 214.50 | 196,690 |
| 28th Aug 2025 (Thu) | 215.00 | 218.50 | 215.00 | 216.50 | 100,476 |
| 27th Aug 2025 (Wed) | 219.50 | 221.00 | 218.00 | 219.00 | 190,182 |
| 26th Aug 2025 (Tue) | 218.50 | 226.00 | 216.50 | 218.00 | 254,113 |
| 25th Aug 2025 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 22nd Aug 2025 (Fri) | 220.50 | 223.50 | 215.00 | 223.50 | 384,815 |
| 21st Aug 2025 (Thu) | 209.50 | 217.00 | 208.50 | 215.50 | 378,465 |
| 20th Aug 2025 (Wed) | 199.00 | 209.50 | 199.00 | 205.50 | 584,238 |
| 19th Aug 2025 (Tue) | 198.00 | 201.00 | 198.00 | 200.00 | 349,008 |
| 18th Aug 2025 (Mon) | 194.00 | 197.80 | 193.00 | 195.20 | 199,926 |
| 15th Aug 2025 (Fri) | 188.00 | 193.80 | 188.00 | 191.40 | 284,267 |
| 14th Aug 2025 (Thu) | 188.00 | 188.00 | 187.00 | 188.00 | 132,522 |
| 13th Aug 2025 (Wed) | 186.00 | 188.00 | 186.00 | 188.00 | 66,335 |
| 12th Aug 2025 (Tue) | 186.00 | 187.40 | 185.00 | 186.40 | 251,750 |
| 11th Aug 2025 (Mon) | 186.00 | 187.60 | 183.20 | 183.80 | 291,167 |
| 8th Aug 2025 (Fri) | 183.00 | 186.00 | 183.00 | 186.00 | 84,341 |