| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 479.50 | 519.00 | 461.00 | 482.50 | 724,156 |
| 20th Mar 2026 (Fri) | 494.00 | 499.00 | 482.50 | 482.50 | 626,468 |
| 19th Mar 2026 (Thu) | 505.00 | 505.00 | 474.50 | 479.50 | 469,945 |
| 18th Mar 2026 (Wed) | 492.00 | 516.00 | 492.00 | 501.00 | 1,049,273 |
| 17th Mar 2026 (Tue) | 495.00 | 495.00 | 476.50 | 488.50 | 447,591 |
| 16th Mar 2026 (Mon) | 467.50 | 485.50 | 461.00 | 481.00 | 600,732 |
| 13th Mar 2026 (Fri) | 458.00 | 468.50 | 450.50 | 465.00 | 453,668 |
| 12th Mar 2026 (Thu) | 503.00 | 505.00 | 431.00 | 460.50 | 2,080,630 |
| 11th Mar 2026 (Wed) | 521.00 | 521.00 | 503.00 | 509.00 | 281,936 |
| 10th Mar 2026 (Tue) | 507.00 | 529.00 | 499.50 | 519.00 | 318,053 |
| 9th Mar 2026 (Mon) | 513.00 | 513.00 | 487.50 | 494.00 | 764,240 |
| 6th Mar 2026 (Fri) | 512.00 | 524.00 | 508.00 | 520.00 | 440,504 |
| 5th Mar 2026 (Thu) | 519.00 | 529.00 | 509.00 | 510.00 | 376,439 |
| 4th Mar 2026 (Wed) | 503.00 | 523.00 | 499.00 | 519.00 | 564,232 |
| 3rd Mar 2026 (Tue) | 515.00 | 516.00 | 497.00 | 500.00 | 1,099,899 |
| 2nd Mar 2026 (Mon) | 535.00 | 535.00 | 518.00 | 523.00 | 765,659 |
| 27th Feb 2026 (Fri) | 548.00 | 551.00 | 535.00 | 548.00 | 749,447 |
| 26th Feb 2026 (Thu) | 518.00 | 543.00 | 510.00 | 541.00 | 402,139 |
| 25th Feb 2026 (Wed) | 526.00 | 531.00 | 514.00 | 516.00 | 503,245 |
| 24th Feb 2026 (Tue) | 549.00 | 550.00 | 512.00 | 519.00 | 677,205 |
| 23rd Feb 2026 (Mon) | 550.00 | 562.00 | 545.00 | 545.00 | 319,304 |
| 20th Feb 2026 (Fri) | 554.00 | 557.00 | 547.00 | 550.00 | 284,982 |
| 19th Feb 2026 (Thu) | 560.00 | 565.00 | 551.00 | 551.00 | 466,971 |
| 18th Feb 2026 (Wed) | 550.00 | 560.00 | 544.00 | 555.00 | 461,748 |
| 17th Feb 2026 (Tue) | 545.00 | 548.00 | 537.00 | 546.00 | 260,153 |
| 16th Feb 2026 (Mon) | 550.00 | 558.00 | 535.00 | 549.00 | 487,645 |
| 13th Feb 2026 (Fri) | 549.00 | 556.00 | 533.00 | 552.00 | 509,495 |
| 12th Feb 2026 (Thu) | 533.00 | 563.00 | 533.00 | 549.00 | 444,846 |
| 11th Feb 2026 (Wed) | 568.00 | 568.00 | 541.00 | 545.00 | 527,635 |
| 10th Feb 2026 (Tue) | 575.00 | 575.00 | 560.00 | 564.00 | 396,658 |
| 9th Feb 2026 (Mon) | 569.00 | 579.00 | 564.00 | 571.00 | 575,829 |
| 6th Feb 2026 (Fri) | 556.00 | 564.00 | 548.00 | 562.00 | 416,704 |
| 5th Feb 2026 (Thu) | 571.00 | 574.00 | 552.00 | 552.00 | 752,123 |
| 4th Feb 2026 (Wed) | 590.00 | 590.00 | 564.00 | 572.00 | 1,133,856 |
| 3rd Feb 2026 (Tue) | 555.00 | 578.00 | 547.00 | 578.00 | 1,432,284 |
| 2nd Feb 2026 (Mon) | 525.00 | 550.00 | 512.00 | 550.00 | 1,868,959 |
| 30th Jan 2026 (Fri) | 500.00 | 524.00 | 496.50 | 520.00 | 1,164,597 |
| 29th Jan 2026 (Thu) | 450.00 | 503.00 | 450.00 | 500.00 | 3,040,444 |
| 28th Jan 2026 (Wed) | 428.00 | 440.50 | 423.50 | 434.00 | 1,345,024 |
| 27th Jan 2026 (Tue) | 410.00 | 426.50 | 407.50 | 426.50 | 354,489 |
| 26th Jan 2026 (Mon) | 402.00 | 421.50 | 402.00 | 405.00 | 513,196 |
| 23rd Jan 2026 (Fri) | 400.00 | 410.50 | 400.00 | 403.00 | 338,890 |