| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 260.00 | 266.00 | 260.00 | 264.00 | 14,207 |
| 26th Nov 2025 (Wed) | 264.00 | 273.00 | 259.50 | 264.00 | 618,083 |
| 25th Nov 2025 (Tue) | 249.00 | 262.50 | 249.00 | 262.00 | 159,707 |
| 24th Nov 2025 (Mon) | 255.50 | 261.00 | 254.00 | 261.00 | 429,908 |
| 21st Nov 2025 (Fri) | 249.00 | 249.50 | 245.00 | 249.00 | 126,509 |
| 20th Nov 2025 (Thu) | 259.00 | 259.00 | 250.50 | 252.00 | 145,906 |
| 19th Nov 2025 (Wed) | 248.00 | 257.00 | 243.00 | 250.00 | 296,669 |
| 18th Nov 2025 (Tue) | 252.00 | 254.50 | 245.50 | 254.50 | 333,209 |
| 17th Nov 2025 (Mon) | 248.00 | 262.50 | 247.00 | 255.50 | 266,615 |
| 14th Nov 2025 (Fri) | 243.50 | 250.00 | 237.00 | 249.00 | 345,469 |
| 13th Nov 2025 (Thu) | 250.50 | 254.00 | 244.00 | 245.00 | 185,488 |
| 12th Nov 2025 (Wed) | 254.50 | 260.50 | 249.50 | 255.50 | 279,939 |
| 11th Nov 2025 (Tue) | 262.50 | 262.50 | 250.50 | 254.00 | 221,328 |
| 10th Nov 2025 (Mon) | 255.50 | 263.00 | 255.50 | 259.50 | 189,389 |
| 7th Nov 2025 (Fri) | 255.00 | 262.00 | 255.00 | 259.00 | 286,567 |
| 6th Nov 2025 (Thu) | 266.00 | 267.50 | 261.50 | 263.50 | 90,345 |
| 5th Nov 2025 (Wed) | 264.00 | 268.00 | 261.50 | 265.00 | 156,714 |
| 4th Nov 2025 (Tue) | 262.00 | 268.00 | 262.00 | 266.00 | 137,230 |
| 3rd Nov 2025 (Mon) | 264.00 | 272.00 | 264.00 | 272.00 | 272,786 |
| 31st Oct 2025 (Fri) | 261.00 | 274.00 | 261.00 | 266.50 | 244,899 |
| 30th Oct 2025 (Thu) | 260.00 | 275.00 | 260.00 | 274.00 | 194,526 |
| 29th Oct 2025 (Wed) | 273.00 | 276.00 | 267.50 | 269.50 | 153,961 |
| 28th Oct 2025 (Tue) | 275.00 | 279.00 | 273.50 | 276.00 | 134,899 |
| 27th Oct 2025 (Mon) | 260.50 | 282.00 | 260.50 | 279.00 | 266,552 |
| 24th Oct 2025 (Fri) | 263.00 | 273.50 | 263.00 | 272.50 | 73,311 |
| 23rd Oct 2025 (Thu) | 263.00 | 267.00 | 263.00 | 267.00 | 132,503 |
| 22nd Oct 2025 (Wed) | 268.50 | 269.50 | 263.00 | 265.50 | 127,437 |
| 21st Oct 2025 (Tue) | 279.00 | 279.00 | 264.00 | 265.00 | 60,413 |
| 20th Oct 2025 (Mon) | 259.00 | 271.00 | 259.00 | 264.00 | 166,773 |
| 17th Oct 2025 (Fri) | 265.00 | 270.00 | 261.00 | 263.50 | 268,579 |
| 16th Oct 2025 (Thu) | 271.50 | 273.50 | 268.00 | 268.00 | 156,257 |
| 15th Oct 2025 (Wed) | 267.00 | 276.50 | 267.00 | 272.50 | 199,113 |
| 14th Oct 2025 (Tue) | 268.00 | 278.50 | 265.50 | 273.50 | 324,828 |
| 13th Oct 2025 (Mon) | 263.50 | 273.50 | 263.50 | 271.00 | 207,496 |
| 10th Oct 2025 (Fri) | 269.50 | 274.50 | 267.00 | 268.50 | 214,411 |
| 9th Oct 2025 (Thu) | 280.00 | 280.00 | 270.00 | 275.50 | 261,439 |
| 8th Oct 2025 (Wed) | 285.00 | 285.00 | 278.00 | 280.00 | 158,032 |
| 7th Oct 2025 (Tue) | 268.00 | 284.00 | 268.00 | 280.00 | 258,757 |
| 6th Oct 2025 (Mon) | 278.00 | 282.00 | 270.00 | 272.50 | 324,045 |
| 3rd Oct 2025 (Fri) | 287.50 | 287.50 | 264.50 | 270.00 | 497,782 |
| 2nd Oct 2025 (Thu) | 281.50 | 289.50 | 281.50 | 283.50 | 544,159 |
| 1st Oct 2025 (Wed) | 275.00 | 288.00 | 270.00 | 288.00 | 503,748 |
| 30th Sep 2025 (Tue) | 276.00 | 277.50 | 268.00 | 273.50 | 470,892 |
| 29th Sep 2025 (Mon) | 270.00 | 276.00 | 263.00 | 273.50 | 556,238 |