| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 500.00 | 524.00 | 496.50 | 520.00 | 1,164,597 |
| 29th Jan 2026 (Thu) | 450.00 | 503.00 | 450.00 | 500.00 | 3,040,444 |
| 28th Jan 2026 (Wed) | 428.00 | 440.50 | 423.50 | 434.00 | 1,345,024 |
| 27th Jan 2026 (Tue) | 410.00 | 426.50 | 407.50 | 426.50 | 354,489 |
| 26th Jan 2026 (Mon) | 402.00 | 421.50 | 402.00 | 405.00 | 513,196 |
| 23rd Jan 2026 (Fri) | 400.00 | 410.50 | 400.00 | 403.00 | 338,890 |
| 22nd Jan 2026 (Thu) | 416.50 | 422.00 | 410.00 | 410.00 | 479,963 |
| 21st Jan 2026 (Wed) | 409.50 | 417.50 | 399.00 | 410.00 | 356,576 |
| 20th Jan 2026 (Tue) | 403.00 | 418.00 | 391.00 | 408.50 | 795,537 |
| 19th Jan 2026 (Mon) | 403.00 | 413.50 | 397.50 | 403.00 | 662,018 |
| 16th Jan 2026 (Fri) | 416.00 | 416.50 | 409.50 | 414.50 | 647,998 |
| 15th Jan 2026 (Thu) | 424.00 | 429.00 | 408.00 | 416.00 | 481,763 |
| 14th Jan 2026 (Wed) | 435.00 | 435.00 | 418.50 | 420.00 | 456,888 |
| 13th Jan 2026 (Tue) | 449.00 | 449.00 | 425.00 | 428.50 | 622,387 |
| 12th Jan 2026 (Mon) | 437.00 | 443.00 | 420.00 | 437.50 | 418,252 |
| 9th Jan 2026 (Fri) | 437.50 | 437.50 | 420.00 | 432.50 | 2,723,268 |
| 8th Jan 2026 (Thu) | 413.00 | 441.50 | 411.50 | 438.00 | 1,532,409 |
| 7th Jan 2026 (Wed) | 407.00 | 413.00 | 402.00 | 413.00 | 637,510 |
| 6th Jan 2026 (Tue) | 385.50 | 413.50 | 382.00 | 408.00 | 931,761 |
| 5th Jan 2026 (Mon) | 391.50 | 393.50 | 380.00 | 383.50 | 617,732 |
| 2nd Jan 2026 (Fri) | 401.00 | 401.50 | 386.00 | 387.00 | 345,814 |
| 1st Jan 2026 (Thu) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 31st Dec 2025 (Wed) | 399.00 | 399.00 | 390.00 | 391.50 | 86,409 |
| 30th Dec 2025 (Tue) | 393.50 | 400.00 | 389.50 | 395.50 | 342,590 |
| 29th Dec 2025 (Mon) | 380.50 | 395.00 | 380.50 | 392.00 | 649,404 |
| 26th Dec 2025 (Fri) | 383.50 | 383.50 | 383.50 | 383.50 | 0 |
| 25th Dec 2025 (Thu) | 383.50 | 383.50 | 383.50 | 383.50 | 0 |
| 24th Dec 2025 (Wed) | 398.00 | 400.00 | 383.50 | 383.50 | 205,967 |
| 23rd Dec 2025 (Tue) | 390.00 | 397.00 | 384.50 | 397.00 | 391,736 |
| 22nd Dec 2025 (Mon) | 382.00 | 389.00 | 375.00 | 386.50 | 515,546 |
| 19th Dec 2025 (Fri) | 370.50 | 385.00 | 368.50 | 381.00 | 708,327 |
| 18th Dec 2025 (Thu) | 370.00 | 380.50 | 367.00 | 369.50 | 443,607 |
| 17th Dec 2025 (Wed) | 355.00 | 380.00 | 354.50 | 366.00 | 1,094,518 |
| 16th Dec 2025 (Tue) | 351.50 | 356.00 | 350.00 | 355.00 | 455,159 |
| 15th Dec 2025 (Mon) | 338.00 | 353.50 | 337.00 | 353.50 | 1,870,308 |
| 12th Dec 2025 (Fri) | 339.00 | 347.00 | 334.50 | 337.00 | 385,577 |
| 11th Dec 2025 (Thu) | 333.00 | 344.00 | 327.50 | 337.00 | 649,977 |
| 10th Dec 2025 (Wed) | 331.00 | 336.00 | 319.00 | 330.00 | 806,658 |
| 9th Dec 2025 (Tue) | 322.00 | 333.00 | 320.00 | 325.50 | 939,126 |
| 8th Dec 2025 (Mon) | 309.00 | 320.00 | 309.00 | 317.50 | 1,213,745 |
| 5th Dec 2025 (Fri) | 274.50 | 300.50 | 274.00 | 293.00 | 1,371,272 |
| 4th Dec 2025 (Thu) | 264.50 | 270.00 | 262.50 | 270.00 | 257,404 |
| 3rd Dec 2025 (Wed) | 261.50 | 269.50 | 261.50 | 264.00 | 145,795 |
| 2nd Dec 2025 (Tue) | 272.00 | 272.00 | 263.50 | 268.00 | 190,443 |
| 1st Dec 2025 (Mon) | 271.00 | 271.50 | 262.00 | 265.00 | 171,390 |