| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 370.00 | 370.00 | 367.50 | 366.00 | 3,642 |
| 17th Dec 2025 (Wed) | 355.00 | 380.00 | 354.50 | 366.00 | 1,094,518 |
| 16th Dec 2025 (Tue) | 351.50 | 356.00 | 350.00 | 355.00 | 455,159 |
| 15th Dec 2025 (Mon) | 338.00 | 353.50 | 337.00 | 353.50 | 1,870,308 |
| 12th Dec 2025 (Fri) | 339.00 | 347.00 | 334.50 | 337.00 | 385,577 |
| 11th Dec 2025 (Thu) | 333.00 | 344.00 | 327.50 | 337.00 | 649,977 |
| 10th Dec 2025 (Wed) | 331.00 | 336.00 | 319.00 | 330.00 | 806,658 |
| 9th Dec 2025 (Tue) | 322.00 | 333.00 | 320.00 | 325.50 | 939,126 |
| 8th Dec 2025 (Mon) | 309.00 | 320.00 | 309.00 | 317.50 | 1,213,745 |
| 5th Dec 2025 (Fri) | 274.50 | 300.50 | 274.00 | 293.00 | 1,371,272 |
| 4th Dec 2025 (Thu) | 264.50 | 270.00 | 262.50 | 270.00 | 257,404 |
| 3rd Dec 2025 (Wed) | 261.50 | 269.50 | 261.50 | 264.00 | 145,795 |
| 2nd Dec 2025 (Tue) | 272.00 | 272.00 | 263.50 | 268.00 | 190,443 |
| 1st Dec 2025 (Mon) | 271.00 | 271.50 | 262.00 | 265.00 | 171,390 |
| 28th Nov 2025 (Fri) | 263.50 | 269.50 | 263.50 | 269.00 | 163,457 |
| 27th Nov 2025 (Thu) | 260.00 | 268.00 | 260.00 | 266.50 | 154,239 |
| 26th Nov 2025 (Wed) | 264.00 | 273.00 | 259.50 | 264.00 | 618,083 |
| 25th Nov 2025 (Tue) | 249.00 | 262.50 | 249.00 | 262.00 | 159,707 |
| 24th Nov 2025 (Mon) | 255.50 | 261.00 | 254.00 | 261.00 | 429,908 |
| 21st Nov 2025 (Fri) | 249.00 | 249.50 | 245.00 | 249.00 | 126,509 |
| 20th Nov 2025 (Thu) | 259.00 | 259.00 | 250.50 | 252.00 | 145,906 |
| 19th Nov 2025 (Wed) | 248.00 | 257.00 | 243.00 | 250.00 | 296,669 |
| 18th Nov 2025 (Tue) | 252.00 | 254.50 | 245.50 | 254.50 | 333,209 |
| 17th Nov 2025 (Mon) | 248.00 | 262.50 | 247.00 | 255.50 | 266,615 |
| 14th Nov 2025 (Fri) | 243.50 | 250.00 | 237.00 | 249.00 | 345,469 |
| 13th Nov 2025 (Thu) | 250.50 | 254.00 | 244.00 | 245.00 | 185,488 |
| 12th Nov 2025 (Wed) | 254.50 | 260.50 | 249.50 | 255.50 | 279,939 |
| 11th Nov 2025 (Tue) | 262.50 | 262.50 | 250.50 | 254.00 | 221,328 |
| 10th Nov 2025 (Mon) | 255.50 | 263.00 | 255.50 | 259.50 | 189,389 |
| 7th Nov 2025 (Fri) | 255.00 | 262.00 | 255.00 | 259.00 | 286,567 |
| 6th Nov 2025 (Thu) | 266.00 | 267.50 | 261.50 | 263.50 | 90,345 |
| 5th Nov 2025 (Wed) | 264.00 | 268.00 | 261.50 | 265.00 | 156,714 |
| 4th Nov 2025 (Tue) | 262.00 | 268.00 | 262.00 | 266.00 | 137,230 |
| 3rd Nov 2025 (Mon) | 264.00 | 272.00 | 264.00 | 272.00 | 272,786 |
| 31st Oct 2025 (Fri) | 261.00 | 274.00 | 261.00 | 266.50 | 244,899 |
| 30th Oct 2025 (Thu) | 260.00 | 275.00 | 260.00 | 274.00 | 194,526 |
| 29th Oct 2025 (Wed) | 273.00 | 276.00 | 267.50 | 269.50 | 153,961 |
| 28th Oct 2025 (Tue) | 275.00 | 279.00 | 273.50 | 276.00 | 134,899 |
| 27th Oct 2025 (Mon) | 260.50 | 282.00 | 260.50 | 279.00 | 266,552 |
| 24th Oct 2025 (Fri) | 263.00 | 273.50 | 263.00 | 272.50 | 73,311 |
| 23rd Oct 2025 (Thu) | 263.00 | 267.00 | 263.00 | 267.00 | 132,503 |
| 22nd Oct 2025 (Wed) | 268.50 | 269.50 | 263.00 | 265.50 | 127,437 |
| 21st Oct 2025 (Tue) | 279.00 | 279.00 | 264.00 | 265.00 | 60,413 |
| 20th Oct 2025 (Mon) | 259.00 | 271.00 | 259.00 | 264.00 | 166,773 |