| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 180.20 | 186.00 | 180.00 | 184.00 | 205,547 |
| 6th Aug 2025 (Wed) | 175.40 | 181.80 | 175.40 | 181.80 | 102,198 |
| 5th Aug 2025 (Tue) | 175.40 | 176.20 | 174.00 | 175.80 | 137,861 |
| 4th Aug 2025 (Mon) | 176.00 | 177.80 | 175.20 | 175.60 | 88,549 |
| 1st Aug 2025 (Fri) | 178.20 | 179.00 | 174.60 | 174.60 | 223,456 |
| 31st Jul 2025 (Thu) | 178.40 | 180.80 | 177.00 | 179.20 | 41,636 |
| 30th Jul 2025 (Wed) | 176.00 | 177.40 | 174.00 | 176.00 | 113,518 |
| 29th Jul 2025 (Tue) | 175.60 | 177.40 | 175.00 | 176.20 | 1,506,869 |
| 28th Jul 2025 (Mon) | 174.60 | 180.00 | 174.60 | 177.80 | 95,376 |
| 25th Jul 2025 (Fri) | 176.60 | 179.60 | 175.00 | 179.60 | 191,397 |
| 24th Jul 2025 (Thu) | 184.00 | 184.00 | 175.40 | 177.20 | 69,765 |
| 23rd Jul 2025 (Wed) | 177.60 | 179.20 | 176.00 | 177.00 | 55,762 |
| 22nd Jul 2025 (Tue) | 177.00 | 177.60 | 175.60 | 177.40 | 126,624 |
| 21st Jul 2025 (Mon) | 177.80 | 180.00 | 175.00 | 177.60 | 121,341 |
| 18th Jul 2025 (Fri) | 173.00 | 178.60 | 173.00 | 176.60 | 93,255 |
| 17th Jul 2025 (Thu) | 175.40 | 175.40 | 170.00 | 174.40 | 252,409 |
| 16th Jul 2025 (Wed) | 183.00 | 183.00 | 174.40 | 175.20 | 193,780 |
| 15th Jul 2025 (Tue) | 181.20 | 181.20 | 176.60 | 176.80 | 374,732 |
| 14th Jul 2025 (Mon) | 183.40 | 184.00 | 181.80 | 182.00 | 142,899 |
| 11th Jul 2025 (Fri) | 181.20 | 184.60 | 181.20 | 183.20 | 174,163 |
| 10th Jul 2025 (Thu) | 182.80 | 184.20 | 181.40 | 182.40 | 154,208 |
| 9th Jul 2025 (Wed) | 187.20 | 187.80 | 181.40 | 183.00 | 146,508 |
| 8th Jul 2025 (Tue) | 187.60 | 192.00 | 180.00 | 187.80 | 276,648 |
| 7th Jul 2025 (Mon) | 184.00 | 188.40 | 184.00 | 186.00 | 156,478 |
| 4th Jul 2025 (Fri) | 184.20 | 187.80 | 183.20 | 187.80 | 142,352 |
| 3rd Jul 2025 (Thu) | 188.00 | 191.60 | 181.60 | 184.60 | 276,084 |
| 2nd Jul 2025 (Wed) | 180.80 | 192.60 | 180.80 | 189.60 | 771,533 |
| 1st Jul 2025 (Tue) | 174.40 | 182.00 | 174.00 | 180.20 | 144,351 |
| 30th Jun 2025 (Mon) | 177.60 | 177.60 | 175.00 | 175.00 | 166,803 |
| 27th Jun 2025 (Fri) | 175.80 | 178.00 | 174.80 | 175.60 | 303,419 |
| 26th Jun 2025 (Thu) | 175.60 | 178.00 | 173.00 | 176.40 | 418,374 |
| 25th Jun 2025 (Wed) | 170.00 | 174.00 | 170.00 | 174.00 | 317,495 |
| 24th Jun 2025 (Tue) | 177.00 | 177.00 | 171.20 | 175.60 | 461,058 |
| 23rd Jun 2025 (Mon) | 168.80 | 175.00 | 165.00 | 171.60 | 498,665 |
| 20th Jun 2025 (Fri) | 160.00 | 167.80 | 160.00 | 167.80 | 375,739 |
| 19th Jun 2025 (Thu) | 160.00 | 161.60 | 158.00 | 159.80 | 170,934 |
| 18th Jun 2025 (Wed) | 158.60 | 162.40 | 155.00 | 159.80 | 216,885 |
| 17th Jun 2025 (Tue) | 155.00 | 155.00 | 149.00 | 153.80 | 212,209 |
| 16th Jun 2025 (Mon) | 154.00 | 154.00 | 148.80 | 151.20 | 67,918 |
| 13th Jun 2025 (Fri) | 152.40 | 152.40 | 146.60 | 149.20 | 463,855 |
| 12th Jun 2025 (Thu) | 158.00 | 159.80 | 153.60 | 154.20 | 177,291 |
| 11th Jun 2025 (Wed) | 160.00 | 160.60 | 156.40 | 158.20 | 281,153 |
| 10th Jun 2025 (Tue) | 162.20 | 162.20 | 155.40 | 158.40 | 433,410 |
| 9th Jun 2025 (Mon) | 154.00 | 167.00 | 154.00 | 162.20 | 638,537 |