Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 550.00p Uncrossing Trade
16:35:15 - 29-Oct-25
Sell* 181 551.40p Ordinary
15:51:31 - 29-Oct-25
Unknown* 5,080 550.00p Ordinary
15:04:11 - 29-Oct-25
Unknown* 5,000 551.25p Ordinary
13:59:36 - 29-Oct-25
Unknown* 5,000 551.25p Ordinary
13:59:27 - 29-Oct-25
Unknown* 17,500 551.25p Negotiated Trade
13:05:47 - 29-Oct-25
Sell* 36 550.00p Ordinary
12:39:38 - 29-Oct-25
Unknown* 5,080 550.00p Ordinary
11:13:01 - 29-Oct-25
Sell* 3,000 550.00p Ordinary
10:02:44 - 29-Oct-25
Sell* 449 550.00p Ordinary
09:53:13 - 29-Oct-25
Sell* 1,000 551.40p Ordinary
09:51:09 - 29-Oct-25
Buy* 3,500 555.00p Ordinary
08:53:49 - 29-Oct-25
Sell* 3,500 550.00p Ordinary
08:53:49 - 29-Oct-25
Unknown* -3,500 555.00p Ordinary
Correction
08:53:49 - 29-Oct-25
Sell* 2,500 550.00p Ordinary
08:27:46 - 29-Oct-25
Sell* 11 550.00p Ordinary
08:15:06 - 29-Oct-25
Sell* 1 550.01p Ordinary
08:14:31 - 29-Oct-25
Sell* 1 551.25p Ordinary
08:13:48 - 29-Oct-25
Sell* 1 551.25p Ordinary
08:13:12 - 29-Oct-25
Sell* 1 551.25p Ordinary
08:12:32 - 29-Oct-25
Sell* 1 551.25p Ordinary
08:11:31 - 29-Oct-25
Sell* 1 551.25p Ordinary
08:10:49 - 29-Oct-25
Sell* 17 550.00p Uncrossing Trade
16:35:20 - 28-Oct-25
Sell* 500 551.40p Ordinary
13:21:27 - 28-Oct-25
Unknown* 6,700 550.00p Ordinary
13:11:35 - 28-Oct-25
Sell* 183 550.00p Ordinary
12:40:27 - 28-Oct-25
Sell* 2,718 551.50p Ordinary
11:17:02 - 28-Oct-25
Sell* 1,615 547.00p Ordinary
09:40:58 - 28-Oct-25
Sell* 1,250 550.00p Ordinary
09:06:46 - 28-Oct-25
Unknown* 1,000 550.00p OTC Trade
08:30:58 - 28-Oct-25
Sell* 1,000 550.00p Ordinary
08:30:58 - 28-Oct-25
Sell* 190 550.01p Ordinary
08:15:14 - 28-Oct-25
Sell* 453 551.00p Ordinary
15:55:07 - 27-Oct-25
Sell* 400 551.00p Ordinary
15:48:24 - 27-Oct-25
Unknown* 5,596 550.00p Ordinary
15:25:17 - 27-Oct-25
Sell* 4,070 550.00p Ordinary
14:47:53 - 27-Oct-25
Sell* 4,500 550.00p Ordinary
13:15:08 - 27-Oct-25
Unknown* 5,000 551.25p Ordinary
13:08:46 - 27-Oct-25
Unknown* 5,000 551.25p Ordinary
13:08:38 - 27-Oct-25
Unknown* 17,500 551.25p Negotiated Trade
13:08:14 - 27-Oct-25
Unknown* 5,808 550.00p Ordinary
12:13:02 - 27-Oct-25
Sell* 650 550.00p Ordinary
11:46:44 - 27-Oct-25
Unknown* 10,000 550.00p Negotiated Trade
11:08:04 - 27-Oct-25
Sell* 180 551.50p Ordinary
08:03:54 - 27-Oct-25
Buy* 222 555.00p Suspected BUY Trade
16:35:13 - 24-Oct-25
Unknown* 4,533 551.40p Ordinary
16:04:59 - 24-Oct-25
Sell* 126 550.00p Ordinary
15:56:24 - 24-Oct-25
Unknown* 10,000 550.00p Negotiated Trade
15:38:22 - 24-Oct-25
Unknown* 10,000 550.00p Negotiated Trade
15:38:16 - 24-Oct-25
Sell* 260 550.00p Ordinary
14:09:47 - 24-Oct-25
Sell* 3,000 550.00p Ordinary
14:02:54 - 24-Oct-25
Unknown* 5,500 550.00p Ordinary
13:28:12 - 24-Oct-25
Sell* 3,940 550.00p Ordinary
10:57:07 - 24-Oct-25
Unknown* 59,035 550.00p Negotiated Trade
10:44:17 - 24-Oct-25
Sell* 900 551.40p Ordinary
10:24:18 - 24-Oct-25
Sell* 144 551.40p Ordinary
09:52:23 - 24-Oct-25
Sell* 216 551.40p Ordinary
09:47:54 - 24-Oct-25
Sell* 19 550.00p Ordinary
09:41:26 - 24-Oct-25
Sell* 36 550.00p Ordinary
09:38:35 - 24-Oct-25
Unknown* 8,000 551.50p Ordinary
11:51:25 - 23-Oct-25
Sell* 361 551.50p Ordinary
10:32:13 - 23-Oct-25
Unknown* 10,000 550.00p Negotiated Trade
09:26:14 - 23-Oct-25
Sell* 1,000 550.00p Ordinary
09:25:39 - 23-Oct-25
Sell* 1,000 550.00p Ordinary
09:24:57 - 23-Oct-25
Unknown* 10,000 550.00p Negotiated Trade
08:02:51 - 23-Oct-25
Sell* 2,000 550.00p Ordinary
08:02:09 - 23-Oct-25
Buy* 6,000 555.00p Suspected BUY Trade
16:35:04 - 22-Oct-25
Sell* 410 550.00p Ordinary
16:16:28 - 22-Oct-25
Sell* 830 550.00p Ordinary
16:16:26 - 22-Oct-25
Unknown* 8,750 551.25p Ordinary
15:20:57 - 22-Oct-25
Unknown* 17,500 551.25p Negotiated Trade
15:20:37 - 22-Oct-25
Sell* 2,250 550.00p Ordinary
15:18:17 - 22-Oct-25
Sell* 1,200 551.50p Ordinary
15:11:50 - 22-Oct-25
Sell* 900 550.00p Ordinary
14:31:00 - 22-Oct-25
Sell* 780 550.00p Ordinary
14:13:31 - 22-Oct-25
Sell* 1,750 550.00p Ordinary
12:49:29 - 22-Oct-25
Unknown* 5,520 550.50p Ordinary
15:07:49 - 21-Oct-25
Unknown* 8,390 550.00p Ordinary
15:07:37 - 21-Oct-25
Sell* 22 551.50p Ordinary
14:55:47 - 21-Oct-25
Sell* 925 550.00p Ordinary
11:10:19 - 21-Oct-25
Sell* 908 550.00p Ordinary
15:38:49 - 20-Oct-25
Unknown* 10,000 550.00p Negotiated Trade
14:28:09 - 20-Oct-25
Sell* 4,000 550.00p Ordinary
13:43:36 - 20-Oct-25
Unknown* 15,000 550.00p Negotiated Trade
13:42:54 - 20-Oct-25
Sell* 500 550.00p Ordinary
12:54:37 - 20-Oct-25
Sell* 770 550.00p Ordinary
11:24:57 - 20-Oct-25
Sell* 2,500 550.00p Ordinary
11:10:18 - 20-Oct-25
Unknown* 48,020 552.50p Negotiated Trade
11:03:54 - 20-Oct-25
Sell* 1,200 550.00p Ordinary
11:02:16 - 20-Oct-25
Sell* 1,815 551.70p Ordinary
10:44:12 - 20-Oct-25
Sell* 2,210 550.00p Ordinary
10:16:01 - 20-Oct-25
Sell* 3,000 550.00p Ordinary
09:44:55 - 20-Oct-25
Unknown* 17,500 551.50p Negotiated Trade
09:39:43 - 20-Oct-25
Sell* 3,287 545.00p Ordinary
09:39:01 - 20-Oct-25
Sell* 361 551.70p Ordinary
08:51:46 - 20-Oct-25
Sell* 2,000 550.00p Ordinary
08:45:38 - 20-Oct-25
Sell* 179 550.75p Ordinary
08:41:01 - 20-Oct-25
Sell* 153 550.75p Ordinary
08:28:30 - 20-Oct-25
Sell* 106 550.75p Ordinary
08:25:07 - 20-Oct-25
Sell* 198 550.00p Ordinary
08:02:33 - 20-Oct-25
Sell* 2,458 550.00p Ordinary
15:37:14 - 17-Oct-25
Unknown* 18,000 551.25p Negotiated Trade
14:38:20 - 17-Oct-25
Sell* 170 550.00p Ordinary
14:12:42 - 17-Oct-25
Sell* 2,270 550.00p Ordinary
14:09:06 - 17-Oct-25
Sell* 2,000 550.00p Ordinary
13:39:58 - 17-Oct-25
Sell* 725 551.25p Ordinary
12:40:44 - 17-Oct-25
Unknown* 2,500 550.00p Ordinary
12:32:00 - 17-Oct-25
Sell* 200 550.00p Ordinary
12:19:52 - 17-Oct-25
Sell* 2,000 550.01p Ordinary
11:36:51 - 17-Oct-25
Sell* 2,000 550.00p Ordinary
10:49:22 - 17-Oct-25
Sell* 633 551.70p Ordinary
10:45:40 - 17-Oct-25
Sell* 90 551.70p Ordinary
10:16:19 - 17-Oct-25
Sell* 1,079 550.10p Ordinary
08:24:27 - 17-Oct-25
Sell* 1,190 550.01p Ordinary
15:16:33 - 16-Oct-25
Unknown* 8,833 542.50p Ordinary
14:45:38 - 16-Oct-25
Unknown* 5,000 550.10p Ordinary
14:38:59 - 16-Oct-25
Sell* 1,400 550.00p Ordinary
14:19:47 - 16-Oct-25
Unknown* 10,000 550.00p Ordinary
14:19:38 - 16-Oct-25
Sell* 1,250 550.01p Ordinary
13:40:18 - 16-Oct-25
Sell* 1,250 550.01p Ordinary
13:39:28 - 16-Oct-25
Sell* 1,000 550.10p Ordinary
11:49:57 - 16-Oct-25
Sell* 500 550.10p Ordinary
11:24:43 - 16-Oct-25
Sell* 500 550.10p Ordinary
10:45:16 - 16-Oct-25
Sell* 800 550.10p Ordinary
10:07:48 - 16-Oct-25
Sell* 1,600 550.25p Ordinary
09:56:45 - 16-Oct-25
Sell* 542 552.00p Ordinary
09:41:42 - 16-Oct-25
Sell* 7,204 545.00p Uncrossing Trade
09:00:11 - 16-Oct-25
Unknown* 12,700 551.75p Negotiated Trade
08:58:07 - 16-Oct-25
Unknown* -17,500 551.75p Correction
Negotiated Trade
08:58:07 - 16-Oct-25
Unknown* 17,500 551.75p Negotiated Trade
08:58:07 - 16-Oct-25
Sell* 44 552.00p Ordinary
08:00:45 - 16-Oct-25
Unknown* 6,000 550.00p Ordinary
16:33:21 - 15-Oct-25
Sell* 2,000 551.00p Ordinary
16:33:01 - 15-Oct-25
Unknown* 5,000 550.00p Ordinary
14:30:38 - 15-Oct-25
Unknown* 15,000 552.40p Negotiated Trade
14:30:27 - 15-Oct-25
Sell* 100 550.10p Ordinary
14:29:42 - 15-Oct-25
Sell* 1,000 550.10p Ordinary
12:37:45 - 15-Oct-25
Sell* 2,090 550.00p Ordinary
11:54:59 - 15-Oct-25
Sell* 2,500 550.10p Ordinary
11:48:09 - 15-Oct-25
Sell* 27 552.40p Ordinary
10:26:58 - 15-Oct-25
Sell* 1,580 550.10p Ordinary
10:13:42 - 15-Oct-25
Sell* 3,480 552.33p Ordinary
10:02:47 - 15-Oct-25
Sell* 542 552.33p Ordinary
08:34:56 - 15-Oct-25
Sell* 128 550.00p Uncrossing Trade
16:35:29 - 14-Oct-25
Sell* 500 550.10p Ordinary
14:53:17 - 14-Oct-25
Sell* 1,310 550.00p Ordinary
14:49:22 - 14-Oct-25
Sell* 905 552.40p Ordinary
14:02:02 - 14-Oct-25
Unknown* 5,000 550.00p Ordinary
13:59:30 - 14-Oct-25
Sell* 181 552.40p Ordinary
13:07:28 - 14-Oct-25
Sell* 3,490 550.90p Ordinary
11:51:03 - 14-Oct-25
Sell* 3,490 550.00p Ordinary
11:50:55 - 14-Oct-25
Sell* 610 550.01p Ordinary
11:48:42 - 14-Oct-25
Sell* 1,569 550.01p Ordinary
11:19:01 - 14-Oct-25
Sell* 3,753 550.00p Ordinary
11:01:31 - 14-Oct-25
Unknown* 18,000 552.50p Negotiated Trade
10:52:45 - 14-Oct-25
Unknown* 5,332 552.50p Ordinary
09:32:21 - 14-Oct-25
Unknown* 2,533 552.50p Ordinary
09:32:12 - 14-Oct-25
Buy* 700 555.00p Suspected BUY Trade
16:35:07 - 13-Oct-25
Sell* 690 550.00p Ordinary
16:19:26 - 13-Oct-25
Sell* 1,000 550.00p Ordinary
16:05:33 - 13-Oct-25
Sell* 2,500 550.00p Ordinary
15:50:54 - 13-Oct-25
Buy* 1,000 553.00p Ordinary
14:57:01 - 13-Oct-25
Sell* 1,000 550.00p Ordinary
14:56:54 - 13-Oct-25
Buy* 1,132 553.00p Ordinary
14:53:35 - 13-Oct-25
Buy* 500 553.00p Ordinary
14:52:31 - 13-Oct-25
Buy* 500 553.00p Ordinary
14:46:52 - 13-Oct-25
Sell* 1,206 550.00p Ordinary
12:24:08 - 13-Oct-25
Sell* 400 550.00p Ordinary
11:53:34 - 13-Oct-25
Sell* 808 550.00p Ordinary
11:41:53 - 13-Oct-25
Buy* 178 553.00p Ordinary
11:30:26 - 13-Oct-25
Unknown* 7,500 555.00p Ordinary
11:06:37 - 13-Oct-25
Sell* 1,800 550.00p Ordinary
11:06:25 - 13-Oct-25
Unknown* 1,000 555.00p OTC Trade
10:54:39 - 13-Oct-25
Buy* 1,000 555.00p Ordinary
10:54:39 - 13-Oct-25
Buy* 541 553.00p Ordinary
09:59:21 - 13-Oct-25
Sell* 1,679 550.00p Ordinary
09:49:54 - 13-Oct-25
Unknown* 10,000 553.20p Negotiated Trade
09:46:25 - 13-Oct-25
Unknown* 5,000 547.00p Ordinary
09:46:02 - 13-Oct-25
Buy* 721 553.00p Ordinary
09:10:11 - 13-Oct-25
Buy* 100 553.20p Ordinary
08:10:38 - 13-Oct-25
Unknown* 4,557 551.00p Ordinary
08:09:24 - 13-Oct-25
Buy* 100 554.95p Ordinary
08:08:25 - 13-Oct-25
Buy* 1,000 554.95p Ordinary
08:00:58 - 13-Oct-25
Unknown* 5,000 552.50p Ordinary
16:24:40 - 10-Oct-25
Unknown* 7,860 545.00p Ordinary
16:00:34 - 10-Oct-25
Unknown* 1,430,199 552.50p Negotiated Trade
15:46:14 - 10-Oct-25
Buy* 903 553.00p Ordinary
14:51:33 - 10-Oct-25
Unknown* 5,000 553.00p Ordinary
11:55:25 - 10-Oct-25
Sell* 804 550.011p Ordinary
11:54:59 - 10-Oct-25
Buy* 7 553.10p Ordinary
11:24:09 - 10-Oct-25
Buy* 542 553.10p Ordinary
10:45:25 - 10-Oct-25
Sell* 226 550.011p Ordinary
10:27:53 - 10-Oct-25
Sell* 1,000 550.011p Ordinary
09:46:39 - 10-Oct-25
Sell* 118 550.011p Ordinary
15:49:53 - 09-Oct-25
Sell* 1,490 550.00p Ordinary
12:56:59 - 09-Oct-25
Sell* 1,379 550.011p Ordinary
11:58:26 - 09-Oct-25
Sell* 1,382 550.011p Ordinary
11:33:27 - 09-Oct-25
Buy* 36 553.10p Ordinary
09:26:46 - 09-Oct-25
Buy* 72 553.20p Ordinary
08:49:05 - 09-Oct-25
Sell* 500 550.011p Ordinary
08:01:45 - 09-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40