Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 553.5021p Ordinary
 10:23:45 - 15-Jan-26
Sell* 724 552.00p Ordinary
 09:52:44 - 15-Jan-26
Sell* 400 552.00p Ordinary
 09:13:48 - 15-Jan-26
Sell* 29 552.00p Ordinary
 09:12:10 - 15-Jan-26
Sell* 600 552.00p Ordinary
 16:28:44 - 14-Jan-26
Sell* 360 552.00p Ordinary
 16:27:23 - 14-Jan-26
Sell* 2,480 550.50p Ordinary
 15:55:34 - 14-Jan-26
Unknown* 4,526 552.00p Ordinary
 15:51:38 - 14-Jan-26
Sell* 1,500 550.50p Ordinary
 15:33:59 - 14-Jan-26
Buy* 16 560.00p Ordinary
 15:17:39 - 14-Jan-26
Sell* 180 552.00p Ordinary
 15:06:24 - 14-Jan-26
Sell* 338 552.30p Ordinary
 14:39:02 - 14-Jan-26
Sell* 325 552.30p Ordinary
 14:31:21 - 14-Jan-26
Sell* 66 552.30p Ordinary
 14:22:06 - 14-Jan-26
Sell* 246 552.30p Ordinary
 13:42:07 - 14-Jan-26
Sell* 181 552.30p Ordinary
 12:12:56 - 14-Jan-26
Sell* 361 552.30p Ordinary
 12:05:50 - 14-Jan-26
Unknown* 80,000 554.00p Negotiated Trade
 11:36:35 - 14-Jan-26
Sell* 2,000 552.50p Ordinary
 11:32:14 - 14-Jan-26
Unknown* 10,000 553.50p Ordinary
 10:57:22 - 14-Jan-26
Sell* 600 551.00p Ordinary
 10:45:11 - 14-Jan-26
Buy* 1 560.00p Ordinary
 09:52:30 - 14-Jan-26
Buy* 1 560.00p SI Trade
 09:52:29 - 14-Jan-26
Sell* 980 550.00p Ordinary
 09:52:14 - 14-Jan-26
Sell* 999 552.39p Ordinary
 09:40:37 - 14-Jan-26
Sell* 500 552.50p Ordinary
 09:02:07 - 14-Jan-26
Sell* 32 554.50p Ordinary
 09:00:47 - 14-Jan-26
Sell* 750 550.00p Ordinary
 08:31:47 - 14-Jan-26
Unknown* 5,000 551.50p Ordinary
 16:39:30 - 13-Jan-26
Sell* 500 551.50p Ordinary
 16:23:53 - 13-Jan-26
Sell* 181 551.50p Ordinary
 16:19:13 - 13-Jan-26
Buy* 160 560.00p Ordinary
 16:08:35 - 13-Jan-26
Sell* 1,812 551.75p Ordinary
 15:58:34 - 13-Jan-26
Unknown* 10,000 552.00p Negotiated Trade
 15:57:47 - 13-Jan-26
Sell* 200 550.00p Ordinary
 15:13:47 - 13-Jan-26
Sell* 14 550.00p Ordinary
 15:13:36 - 13-Jan-26
Sell* 2,700 552.00p Ordinary
 15:08:02 - 13-Jan-26
Sell* 1,200 551.75p Ordinary
 14:59:45 - 13-Jan-26
Sell* 210 551.75p Ordinary
 14:51:17 - 13-Jan-26
Sell* 400 551.88p Ordinary
 14:25:30 - 13-Jan-26
Unknown* 5,000 550.20p Ordinary
 14:21:10 - 13-Jan-26
Sell* 200 551.88p Ordinary
 14:20:27 - 13-Jan-26
Sell* 905 552.00p Ordinary
 14:06:35 - 13-Jan-26
Unknown* 7,000 552.00p Ordinary
 13:52:12 - 13-Jan-26
Sell* 750 552.00p Ordinary
 13:50:14 - 13-Jan-26
Sell* 1,000 552.50p Ordinary
 13:26:36 - 13-Jan-26
Sell* 1,180 552.55p Ordinary
 13:18:41 - 13-Jan-26
Sell* 746 553.50p Ordinary
 13:08:55 - 13-Jan-26
Sell* 722 553.50p Ordinary
 12:59:00 - 13-Jan-26
Sell* 40 553.50p Ordinary
 12:58:54 - 13-Jan-26
Sell* 1,100 553.50p Ordinary
 12:41:07 - 13-Jan-26
Sell* 133 553.50p Ordinary
 12:34:35 - 13-Jan-26
Sell* 440 553.00p Ordinary
 12:32:22 - 13-Jan-26
Sell* 300 553.00p Ordinary
 12:01:55 - 13-Jan-26
Sell* 271 553.00p Ordinary
 11:54:35 - 13-Jan-26
Sell* 2,850 553.00p Ordinary
 11:29:24 - 13-Jan-26
Sell* 590 553.50p Ordinary
 11:17:59 - 13-Jan-26
Sell* 5 553.25p Ordinary
 11:11:51 - 13-Jan-26
Sell* 2,258 553.25p Ordinary
 10:57:30 - 13-Jan-26
Unknown* 13,000 555.28p Negotiated Trade
 10:07:39 - 13-Jan-26
Unknown* 7,225 553.50p Ordinary
 10:06:45 - 13-Jan-26
Sell* 60 553.50p Ordinary
 09:58:23 - 13-Jan-26
Buy* 100 560.00p Ordinary
 09:38:39 - 13-Jan-26
Sell* 1,000 553.50p Ordinary
 09:37:13 - 13-Jan-26
Sell* 1,000 553.50p Ordinary
 09:36:37 - 13-Jan-26
Unknown* 5,000 558.00p Ordinary
 09:32:28 - 13-Jan-26
Sell* 64 553.50p Ordinary
 09:31:55 - 13-Jan-26
Buy* 80 558.00p Ordinary
 09:22:10 - 13-Jan-26
Buy* 8 558.00p Ordinary
 09:21:52 - 13-Jan-26
Sell* 275 554.25p Ordinary
 09:13:09 - 13-Jan-26
Sell* 1,000 554.75p Ordinary
 09:12:34 - 13-Jan-26
Unknown* 1,000 554.75p OTC Trade
 09:12:34 - 13-Jan-26
Sell* 718 554.75p Ordinary
 09:09:17 - 13-Jan-26
Unknown* 1,801 555.00p Ordinary
 09:04:24 - 13-Jan-26
Unknown* 2,150 555.00p Ordinary
 09:02:35 - 13-Jan-26
Unknown* 350 555.00p Ordinary
 09:00:21 - 13-Jan-26
Unknown* 4,862 555.00p Uncrossing Trade
 09:00:20 - 13-Jan-26
Buy* 2,150 556.00p Ordinary
 08:54:12 - 13-Jan-26
Buy* 500 560.00p Ordinary
 08:50:21 - 13-Jan-26
Buy* 500 560.00p Ordinary
 08:49:54 - 13-Jan-26
Buy* 20 565.00p SI Trade
 08:49:49 - 13-Jan-26
Buy* 10 565.00p SI Trade
 08:49:49 - 13-Jan-26
Unknown* 0 565.00p SI Trade
 08:49:49 - 13-Jan-26
Sell* 1,000 559.50p Ordinary
 08:48:55 - 13-Jan-26
Buy* 46 565.00p Ordinary
 08:47:19 - 13-Jan-26
Buy* 9 565.00p SI Trade
 08:47:19 - 13-Jan-26
Buy* 11 565.00p SI Trade
 08:47:19 - 13-Jan-26
Unknown* 0 565.00p SI Trade
 08:47:19 - 13-Jan-26
Buy* 23 565.00p SI Trade
 08:47:19 - 13-Jan-26
Unknown* 0 565.00p SI Trade
 08:47:19 - 13-Jan-26
Unknown* 0 565.00p SI Trade
 08:47:19 - 13-Jan-26
Sell* 536 559.70p Ordinary
 08:43:52 - 13-Jan-26
Sell* 867 560.00p Ordinary
 08:39:29 - 13-Jan-26
Sell* 244 560.00p Ordinary
 08:37:23 - 13-Jan-26
Sell* 2,190 560.00p Ordinary
 08:30:54 - 13-Jan-26
Sell* 1,000 560.00p Ordinary
 08:30:25 - 13-Jan-26
Sell* 2,000 560.10p Ordinary
 08:29:00 - 13-Jan-26
Sell* 311 560.10p Ordinary
 08:27:13 - 13-Jan-26
Sell* 89 560.75p Ordinary
 08:25:07 - 13-Jan-26
Sell* 350 561.00p Ordinary
 08:20:53 - 13-Jan-26
Buy* 46 570.00p Ordinary
 08:18:13 - 13-Jan-26
Sell* 200 561.90p Ordinary
 08:17:36 - 13-Jan-26
Sell* 1,300 562.00p Ordinary
 08:17:02 - 13-Jan-26
Sell* 400 562.45p Ordinary
 08:16:25 - 13-Jan-26
Sell* 177 562.50p Ordinary
 08:16:11 - 13-Jan-26
Unknown* 10,000 564.00p Negotiated Trade
 08:09:37 - 13-Jan-26
Unknown* 10,000 547.50p Negotiated Trade
 16:41:55 - 12-Jan-26
Unknown* 10,000 547.50p Negotiated Trade
 16:41:46 - 12-Jan-26
Unknown* 11,500 545.06522p Ordinary
 16:40:01 - 12-Jan-26
Sell* 1,864 546.90p Ordinary
 15:00:13 - 12-Jan-26
Sell* 1,650 546.90p Ordinary
 14:43:52 - 12-Jan-26
Sell* 2,340 545.05p Ordinary
 14:43:41 - 12-Jan-26
Unknown* 6,744 545.25p Negotiated Trade
 14:36:07 - 12-Jan-26
Unknown* -6,744 545.25p Ordinary
Correction
 14:36:07 - 12-Jan-26
Unknown* 6,744 545.25p Ordinary
 14:36:07 - 12-Jan-26
Sell* 700 546.90p Ordinary
 14:03:31 - 12-Jan-26
Sell* 364 546.90p Ordinary
 13:51:07 - 12-Jan-26
Sell* 364 546.90p Ordinary
 13:18:02 - 12-Jan-26
Sell* 91 546.90p Ordinary
 12:53:52 - 12-Jan-26
Sell* 182 545.05p Ordinary
 12:48:53 - 12-Jan-26
Sell* 92 546.90p Ordinary
 12:10:31 - 12-Jan-26
Sell* 7 546.90p Ordinary
 11:18:13 - 12-Jan-26
Sell* 93 546.90p Ordinary
 11:05:55 - 12-Jan-26
Buy* 145 549.95p Ordinary
 10:52:21 - 12-Jan-26
Buy* 36 549.95p Ordinary
 10:52:00 - 12-Jan-26
Sell* 9 547.00p Ordinary
 10:43:08 - 12-Jan-26
Sell* 80 547.00p Ordinary
 10:32:06 - 12-Jan-26
Sell* 511 547.00p Ordinary
 10:30:16 - 12-Jan-26
Sell* 110 545.556p Ordinary
 10:24:34 - 12-Jan-26
Unknown* 5,484 547.00p Ordinary
 10:22:37 - 12-Jan-26
Unknown* 6,405 546.40p Ordinary
 10:19:16 - 12-Jan-26
Sell* 3,658 546.65p Ordinary
 10:15:11 - 12-Jan-26
Unknown* 9,145 546.70p Ordinary
 10:14:48 - 12-Jan-26
Unknown* 8,914 542.00p Ordinary
 09:17:49 - 12-Jan-26
Unknown* 17,500 550.00p Negotiated Trade
 09:17:39 - 12-Jan-26
Buy* 81 550.00p Ordinary
 08:39:45 - 12-Jan-26
Sell* 182 546.65p Ordinary
 08:00:19 - 12-Jan-26
Unknown* 5,000 546.00p Ordinary
 16:43:30 - 09-Jan-26
Sell* 1,000 546.00p Ordinary
 16:41:27 - 09-Jan-26
Unknown* 9,000 546.00p Ordinary
 16:41:17 - 09-Jan-26
Sell* 171 545.00p Ordinary
 16:24:48 - 09-Jan-26
Sell* 81 546.70p Ordinary
 16:22:35 - 09-Jan-26
Sell* 200 546.70p Ordinary
 15:54:35 - 09-Jan-26
Sell* 291 546.70p Ordinary
 15:50:11 - 09-Jan-26
Sell* 3 546.70p Ordinary
 15:49:45 - 09-Jan-26
Sell* 700 546.70p Ordinary
 15:35:09 - 09-Jan-26
Sell* 995 545.00p Ordinary
 15:34:52 - 09-Jan-26
Sell* 700 545.00p Ordinary
 15:34:47 - 09-Jan-26
Sell* 670 545.00p Ordinary
 15:32:31 - 09-Jan-26
Sell* 670 546.70p Ordinary
 15:32:04 - 09-Jan-26
Sell* 580 545.01p Ordinary
 15:29:46 - 09-Jan-26
Sell* 2,270 545.25p Ordinary
 14:33:22 - 09-Jan-26
Sell* 27 546.85p Ordinary
 13:31:11 - 09-Jan-26
Unknown* 11,533 545.00p Negotiated Trade
 13:05:24 - 09-Jan-26
Sell* 914 546.90p Ordinary
 13:03:05 - 09-Jan-26
Sell* 975 546.90p Ordinary
 12:21:50 - 09-Jan-26
Unknown* 9,000 547.50p Negotiated Trade
 12:15:18 - 09-Jan-26
Sell* 365 546.90p Ordinary
 11:47:50 - 09-Jan-26
Sell* 900 546.90p Ordinary
 11:31:04 - 09-Jan-26
Sell* 550 547.00p Ordinary
 10:31:24 - 09-Jan-26
Sell* 1,150 545.366p Ordinary
 10:30:23 - 09-Jan-26
Unknown* 295 547.50p Ordinary
 09:40:30 - 09-Jan-26
Unknown* 10,000 546.50p Ordinary
 16:44:07 - 08-Jan-26
Unknown* 10,000 546.00p Ordinary
 16:44:05 - 08-Jan-26
Unknown* 5,390 547.50p Ordinary
 16:39:21 - 08-Jan-26
Unknown* 10,000 547.50p Negotiated Trade
 16:38:20 - 08-Jan-26
Unknown* 12,000 545.00p Ordinary
 16:10:16 - 08-Jan-26
Unknown* 1,715 547.50p Ordinary
 15:53:40 - 08-Jan-26
Buy* 2,764 547.60p Ordinary
 15:21:19 - 08-Jan-26
Buy* 180 547.60p Ordinary
 15:11:38 - 08-Jan-26
Unknown* 10,000 547.00p Negotiated Trade
 14:42:21 - 08-Jan-26
Unknown* 2,000 547.50p Ordinary
 14:41:54 - 08-Jan-26
Buy* 547 547.60p Ordinary
 14:20:31 - 08-Jan-26
Buy* 1,000 547.70p Ordinary
 12:16:09 - 08-Jan-26
Sell* 1,431 545.25p Ordinary
 11:31:59 - 08-Jan-26
Unknown* 1,095 547.50p Ordinary
 10:44:31 - 08-Jan-26
Unknown* 20,000 550.00p Negotiated Trade
 09:59:31 - 08-Jan-26
Unknown* 1,800 547.50p Negotiated Trade
 09:58:57 - 08-Jan-26
Unknown* 2,700 547.50p Negotiated Trade
 09:58:57 - 08-Jan-26
Unknown* 500 547.50p Negotiated Trade
 09:58:57 - 08-Jan-26
Unknown* 4,232 547.50p Negotiated Trade
 09:58:41 - 08-Jan-26
Unknown* 2,768 547.50p Negotiated Trade
 09:58:41 - 08-Jan-26
Unknown* 3,000 547.50p Negotiated Trade
 09:58:41 - 08-Jan-26
Sell* 531 546.1665p Ordinary
 09:03:00 - 08-Jan-26
Unknown* 5,000 546.30p Ordinary
 09:00:19 - 08-Jan-26
Buy* 2,000 547.70p Ordinary
 08:48:26 - 08-Jan-26
Buy* 73 547.70p Ordinary
 08:29:50 - 08-Jan-26
Buy* 200 547.70p Ordinary
 08:05:01 - 08-Jan-26
Unknown* 20,000 548.00p Negotiated Trade
 16:42:23 - 07-Jan-26
Unknown* 17,500 549.00p Negotiated Trade
 16:16:46 - 07-Jan-26
Buy* 84 550.00p Ordinary
 15:20:32 - 07-Jan-26
Sell* 243 545.01p Ordinary
 14:04:33 - 07-Jan-26
Buy* 45 550.00p Ordinary
 13:04:01 - 07-Jan-26
Buy* 729 547.70p Ordinary
 12:27:08 - 07-Jan-26
Buy* 182 547.70p Ordinary
 11:42:07 - 07-Jan-26
Buy* 409 550.00p Ordinary
 11:31:15 - 07-Jan-26
Sell* 193 545.25p Ordinary
 11:19:13 - 07-Jan-26
Buy* 1,500 547.70p Ordinary
 11:17:02 - 07-Jan-26
Sell* 1,170 545.25p Ordinary
 11:16:57 - 07-Jan-26
Sell* 606 545.25p Ordinary
 10:55:21 - 07-Jan-26
FTSE 100 Latest
Value10,227.98
Change43.63