| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 461.50p | Ordinary |
16:29:30 - 29-May-25 |
| Sell* | 800 | 461.50p | Ordinary |
11:15:51 - 29-May-25 |
| Sell* | 11 | 461.50p | Ordinary |
09:00:52 - 29-May-25 |
| Sell* | 441 | 461.10p | Ordinary |
08:01:49 - 29-May-25 |
| Sell* | 2,530 | 463.00p | Ordinary |
16:13:31 - 28-May-25 |
| Sell* | 2,530 | 462.00p | Ordinary |
16:13:12 - 28-May-25 |
| Sell* | 14,000 | 463.335p | Negotiated Trade |
15:47:28 - 28-May-25 |
| Buy* | 1 | 467.00p | Ordinary |
12:21:30 - 28-May-25 |
| Sell* | 38 | 461.00p | Ordinary |
11:50:24 - 28-May-25 |
| Sell* | 990 | 461.10p | Ordinary |
09:45:23 - 28-May-25 |
| Sell* | 4,204 | 461.00p | Ordinary |
08:52:21 - 28-May-25 |
| Sell* | 2,580 | 461.00p | Ordinary |
08:48:55 - 28-May-25 |
| Sell* | 2,171 | 461.00p | Ordinary |
08:47:44 - 28-May-25 |
| Buy* | 180,000 | 465.00p | Suspected BUY Trade |
08:31:25 - 28-May-25 |
| Sell* | 2,368 | 464.50p | Ordinary |
16:03:37 - 27-May-25 |
| Sell* | 2,750 | 461.00p | Ordinary |
16:01:00 - 27-May-25 |
| Sell* | 985 | 460.00p | Ordinary |
14:58:13 - 27-May-25 |
| Sell* | 2,176 | 460.00p | Ordinary |
11:56:09 - 27-May-25 |
| Sell* | 4,350 | 460.00p | Ordinary |
11:54:07 - 27-May-25 |
| Sell* | 4,780 | 460.00p | Ordinary |
10:35:43 - 27-May-25 |
| Unknown* | 4,633 | 460.25p | Ordinary |
10:04:56 - 27-May-25 |
| Unknown* | -4,633 | 460.25p | Ordinary Correction |
10:04:56 - 27-May-25 |
| Sell* | 4,633 | 460.25p | Ordinary |
10:04:56 - 27-May-25 |
| Sell* | 1,096 | 460.25p | Ordinary |
09:23:11 - 27-May-25 |
| Sell* | 1,200 | 460.25p | Ordinary |
08:07:29 - 27-May-25 |
| Buy* | 4,550 | 465.00p | Ordinary |
16:23:48 - 23-May-25 |
| Buy* | 1,073 | 465.00p | Ordinary |
11:34:00 - 23-May-25 |
| Sell* | 2,500 | 460.25p | Ordinary |
10:06:44 - 23-May-25 |
| Sell* | 5,000 | 460.25p | Ordinary |
10:06:36 - 23-May-25 |
| Sell* | 500 | 460.25p | Ordinary |
09:27:34 - 23-May-25 |
| Buy* | 145 | 465.00p | Ordinary |
09:00:28 - 23-May-25 |
| Sell* | 2,500 | 462.00p | Ordinary |
08:38:33 - 23-May-25 |
| Sell* | 4,500 | 464.00p | Ordinary |
15:55:50 - 22-May-25 |
| Sell* | 5,000 | 464.00p | Ordinary |
13:21:24 - 22-May-25 |
| Buy* | 60,000 | 465.6975p | Suspected BUY Trade |
16:54:41 - 21-May-25 |
| Buy* | 510 | 469.00p | Ordinary |
16:24:46 - 21-May-25 |
| Unknown* | 68,000 | 465.00p | Negotiated Trade |
16:05:58 - 21-May-25 |
| Sell* | 590 | 463.50p | Ordinary |
15:49:18 - 21-May-25 |
| Sell* | 730 | 465.50p | Ordinary |
15:41:49 - 21-May-25 |
| Buy* | 3,000 | 470.50p | Ordinary |
15:33:01 - 21-May-25 |
| Buy* | 200 | 472.00p | Ordinary |
15:32:44 - 21-May-25 |
| Sell* | 260 | 465.50p | Ordinary |
14:45:30 - 21-May-25 |
| Buy* | 211 | 472.00p | Ordinary |
13:59:48 - 21-May-25 |
| Unknown* | 1,500 | 470.00p | OTC Trade |
12:32:15 - 21-May-25 |
| Buy* | 1,000 | 480.00p | Ordinary |
10:43:26 - 21-May-25 |
| Buy* | 40 | 473.00p | Ordinary |
10:37:11 - 21-May-25 |
| Buy* | 1,000 | 470.00p | Ordinary |
10:26:09 - 21-May-25 |
| Buy* | 1,500 | 468.00p | Ordinary |
10:25:39 - 21-May-25 |
| Sell* | 1,540 | 463.25101p | Ordinary |
10:06:32 - 21-May-25 |
| Sell* | 110 | 463.00p | Ordinary |
08:39:58 - 21-May-25 |
| Buy* | 500 | 468.00p | Ordinary |
08:36:15 - 21-May-25 |
| Sell* | 500 | 470.00p | Ordinary |
08:11:17 - 21-May-25 |
| Buy* | 2,500 | 477.00p | Ordinary |
08:09:49 - 21-May-25 |
| Sell* | 1,000 | 470.00p | Ordinary |
08:09:43 - 21-May-25 |
| Buy* | 98 | 477.00p | Ordinary |
08:09:16 - 21-May-25 |
| Sell* | 1,500 | 470.00p | Ordinary |
08:08:11 - 21-May-25 |
| Sell* | 500 | 480.00p | Ordinary |
08:03:20 - 21-May-25 |
| Sell* | 1,491 | 482.60p | Ordinary |
08:02:56 - 21-May-25 |
| Sell* | 1,000 | 482.60p | Ordinary |
08:02:55 - 21-May-25 |
| Sell* | 1,000 | 482.60p | Ordinary |
08:02:42 - 21-May-25 |
| Sell* | 2,500 | 481.00p | Ordinary |
08:02:25 - 21-May-25 |
| Sell* | 2,500 | 483.00p | Ordinary |
08:02:14 - 21-May-25 |
| Sell* | 2,000 | 482.60p | Ordinary |
08:01:36 - 21-May-25 |
| Buy* | 500 | 489.50p | Ordinary |
08:01:34 - 21-May-25 |
| Buy* | 5,000 | 476.00p | Ordinary |
16:33:48 - 20-May-25 |
| Buy* | 500 | 478.00p | Ordinary |
15:11:20 - 20-May-25 |
| Buy* | 126 | 478.00p | Ordinary |
10:56:13 - 20-May-25 |
| Sell* | 430 | 467.00p | Ordinary |
09:53:04 - 20-May-25 |
| Buy* | 12 | 479.00p | Ordinary |
09:04:50 - 20-May-25 |
| Buy* | 330 | 479.00p | Ordinary |
08:19:39 - 20-May-25 |
| Buy* | 500 | 477.10p | Ordinary |
08:02:55 - 20-May-25 |
| Unknown* | 809 | 470.00p | Ordinary |
16:13:52 - 19-May-25 |
| Sell* | 153 | 464.50p | Ordinary |
15:49:50 - 19-May-25 |
| Buy* | 2,000 | 477.50p | Ordinary |
15:33:35 - 19-May-25 |
| Buy* | 2,173 | 478.00p | Ordinary |
14:14:18 - 19-May-25 |
| Sell* | 714 | 470.60p | Ordinary |
13:10:24 - 19-May-25 |
| Sell* | 2,000 | 470.00p | Ordinary |
12:49:11 - 19-May-25 |
| Buy* | 500 | 479.50p | Ordinary |
12:37:58 - 19-May-25 |
| Sell* | 2,000 | 472.00p | Ordinary |
12:24:17 - 19-May-25 |
| Buy* | 875 | 480.00p | Ordinary |
12:24:05 - 19-May-25 |
| Buy* | 1 | 466.00p | Ordinary |
12:19:19 - 19-May-25 |
| Buy* | 1 | 466.00p | Ordinary |
12:18:31 - 19-May-25 |
| Unknown* | 6,291 | 462.00p | Ordinary |
11:28:10 - 19-May-25 |
| Buy* | 1,000 | 469.75p | Ordinary |
09:11:54 - 19-May-25 |
| Buy* | 1,000 | 466.00p | Ordinary |
09:11:05 - 19-May-25 |
| Buy* | 1,000 | 466.00p | Ordinary |
09:11:04 - 19-May-25 |
| Buy* | 1,500 | 470.00p | Ordinary |
08:41:00 - 19-May-25 |
| Buy* | 1,700 | 470.00p | Ordinary |
08:37:01 - 19-May-25 |
| Buy* | 1,000 | 470.00p | Ordinary |
08:22:45 - 19-May-25 |
| Buy* | 120 | 470.00p | Ordinary |
08:18:52 - 19-May-25 |
| Sell* | 2,000 | 462.00p | Ordinary |
14:47:11 - 16-May-25 |
| Sell* | 1,000 | 462.00p | Ordinary |
14:24:50 - 16-May-25 |
| Buy* | 1,000 | 470.00p | Ordinary |
13:25:33 - 16-May-25 |
| Sell* | 5,069 | 460.00p | Ordinary |
13:24:30 - 16-May-25 |
| Buy* | 150 | 470.00p | Ordinary |
13:23:21 - 16-May-25 |
| Buy* | 500 | 470.00p | Ordinary |
13:19:40 - 16-May-25 |
| Sell* | 100 | 460.60p | Ordinary |
13:17:39 - 16-May-25 |
| Buy* | 1,000 | 470.00p | Ordinary |
13:17:13 - 16-May-25 |
| Buy* | 500 | 470.00p | Ordinary |
13:17:07 - 16-May-25 |
| Sell* | 500 | 460.00p | Ordinary |
13:16:37 - 16-May-25 |
| Buy* | 2,000 | 467.80p | Suspected BUY Trade |
13:15:49 - 16-May-25 |
| Buy* | 213 | 452.00p | Ordinary |
11:37:34 - 16-May-25 |
| Buy* | 600 | 452.00p | Ordinary |
10:43:00 - 16-May-25 |
| Unknown* | 6,500 | 455.00p | Ordinary |
10:21:14 - 16-May-25 |
| Buy* | 4,800 | 460.00p | Ordinary |
10:01:04 - 16-May-25 |
| Buy* | 2,173 | 460.00p | Ordinary |
09:36:35 - 16-May-25 |
| Buy* | 2,174 | 459.50p | Ordinary |
09:22:07 - 16-May-25 |
| Buy* | 1 | 459.00p | Ordinary |
09:19:03 - 16-May-25 |
| Buy* | 500 | 451.50p | Ordinary |
08:16:09 - 16-May-25 |
| Buy* | 500 | 451.50p | Ordinary |
08:16:07 - 16-May-25 |
| Buy* | 500 | 451.50p | Ordinary |
08:16:06 - 16-May-25 |
| Buy* | 500 | 451.25p | Ordinary |
16:29:06 - 15-May-25 |
| Buy* | 500 | 451.25p | Ordinary |
11:47:05 - 15-May-25 |
| Buy* | 1,177 | 459.00p | Ordinary |
11:29:48 - 15-May-25 |
| Buy* | 1 | 459.00p | Ordinary |
11:28:29 - 15-May-25 |
| Unknown* | 7,500 | 458.00p | Ordinary |
09:22:13 - 15-May-25 |
| Unknown* | 7,500 | 451.00p | Ordinary |
09:21:55 - 15-May-25 |
| Buy* | 50 | 459.00p | Ordinary |
08:56:07 - 15-May-25 |
| Buy* | 1,780 | 451.00p | Ordinary |
15:51:19 - 14-May-25 |
| Buy* | 3,950 | 458.00p | Ordinary |
14:35:42 - 13-May-25 |
| Buy* | 183 | 459.00p | Ordinary |
13:16:24 - 13-May-25 |
| Buy* | 570 | 451.00p | Ordinary |
12:29:24 - 13-May-25 |
| Buy* | 1,000 | 451.00p | Ordinary |
12:01:03 - 13-May-25 |
| Buy* | 3,200 | 450.5275p | Ordinary |
11:59:57 - 13-May-25 |
| Buy* | 1,200 | 450.5275p | Ordinary |
11:16:48 - 13-May-25 |
| Buy* | 2,000 | 450.5275p | Ordinary |
10:50:01 - 13-May-25 |
| Buy* | 100 | 459.00p | Ordinary |
16:29:14 - 12-May-25 |
| Buy* | 2,250 | 451.00p | Ordinary |
14:43:47 - 12-May-25 |
| Buy* | 1,500 | 450.5275p | Ordinary |
14:43:31 - 12-May-25 |
| Buy* | 500 | 458.70p | Ordinary |
11:49:52 - 12-May-25 |
| Buy* | 21 | 458.70p | Ordinary |
11:22:07 - 12-May-25 |
| Buy* | 5,000 | 451.00p | Ordinary |
11:11:29 - 12-May-25 |
| Buy* | 5,000 | 450.5275p | Ordinary |
11:11:14 - 12-May-25 |
| Buy* | 1,000 | 450.40p | Ordinary |
10:32:23 - 12-May-25 |
| Buy* | 1,800 | 453.80p | Ordinary |
10:18:24 - 12-May-25 |
| Buy* | 500 | 450.00p | Ordinary |
09:53:16 - 12-May-25 |
| Buy* | 500 | 450.00p | Ordinary |
09:47:05 - 12-May-25 |
| Buy* | 145 | 450.00p | Ordinary |
09:45:46 - 12-May-25 |
| Buy* | 1,000 | 448.80p | Ordinary |
09:43:29 - 12-May-25 |
| Buy* | 500 | 448.80p | Ordinary |
09:43:27 - 12-May-25 |
| Buy* | 500 | 447.00p | Ordinary |
09:42:52 - 12-May-25 |
| Buy* | 1,375 | 447.00p | Ordinary |
09:41:54 - 12-May-25 |
| Buy* | 3,000 | 443.00p | Ordinary |
09:05:51 - 12-May-25 |
| Buy* | 25,000 | 442.663p | Suspected BUY Trade |
16:15:55 - 09-May-25 |
| Unknown* | 28,484 | 442.00p | Negotiated Trade |
15:51:21 - 09-May-25 |
| Buy* | 850 | 445.00p | Ordinary |
14:57:31 - 09-May-25 |
| Buy* | 32 | 443.00p | Ordinary |
10:21:50 - 09-May-25 |
| Buy* | 200 | 442.40p | Ordinary |
10:19:20 - 09-May-25 |
| Buy* | 8 | 450.00p | Ordinary |
09:13:00 - 09-May-25 |
| Buy* | 850 | 442.50p | Ordinary |
16:11:31 - 08-May-25 |
| Buy* | 1,000 | 442.40p | Ordinary |
15:25:08 - 08-May-25 |
| Buy* | 110 | 445.00p | Ordinary |
13:19:33 - 08-May-25 |
| Buy* | 550 | 442.40p | Ordinary |
12:21:32 - 08-May-25 |
| Buy* | 197 | 442.40p | Ordinary |
11:19:54 - 08-May-25 |
| Buy* | 854 | 446.00p | Ordinary |
16:14:40 - 07-May-25 |
| Buy* | 800 | 441.00p | Ordinary |
14:35:49 - 07-May-25 |
| Buy* | 2,000 | 442.00p | Ordinary |
14:33:40 - 07-May-25 |
| Buy* | 670 | 442.00p | Ordinary |
14:31:31 - 07-May-25 |
| Buy* | 1,000 | 442.00p | Ordinary |
14:31:01 - 07-May-25 |
| Buy* | 666 | 449.00p | Ordinary |
11:51:35 - 07-May-25 |
| Buy* | 1,175 | 449.00p | Ordinary |
11:19:31 - 07-May-25 |
| Buy* | 1,000 | 440.00p | Ordinary |
11:11:42 - 07-May-25 |
| Buy* | 5,000 | 446.00p | Ordinary |
10:44:33 - 07-May-25 |
| Buy* | 5,000 | 440.00p | Ordinary |
10:44:15 - 07-May-25 |
| Buy* | 1,200 | 440.00p | Ordinary |
09:13:27 - 07-May-25 |
| Buy* | 55 | 447.00p | Ordinary |
09:04:50 - 07-May-25 |
| Sell* | 853 | 435.00p | Ordinary |
15:43:39 - 06-May-25 |
| Buy* | 900 | 448.00p | Ordinary |
11:27:59 - 06-May-25 |
| Sell* | 110 | 436.665p | Ordinary |
11:21:12 - 06-May-25 |
| Buy* | 71 | 440.00p | Ordinary |
09:30:47 - 06-May-25 |
| Buy* | 1,121 | 446.00p | Ordinary |
09:24:10 - 06-May-25 |
| Buy* | 458 | 440.055p | Ordinary |
08:24:39 - 06-May-25 |
| Buy* | 850 | 442.50p | Ordinary |
16:28:23 - 02-May-25 |
| Buy* | 1,299 | 440.00p | Ordinary |
14:55:27 - 02-May-25 |
| Sell* | 950 | 436.00p | Ordinary |
10:36:19 - 02-May-25 |
| Sell* | 5,000 | 437.50p | Ordinary |
08:46:36 - 02-May-25 |
| Buy* | 166 | 448.00p | Ordinary |
08:09:48 - 02-May-25 |
| Sell* | 5,000 | 440.66p | Negotiated Trade |
16:53:12 - 01-May-25 |
| Buy* | 2,800 | 448.00p | Ordinary |
15:37:38 - 01-May-25 |
| Buy* | 1,290 | 444.00p | Ordinary |
11:49:24 - 01-May-25 |
| Sell* | 228 | 436.00p | Ordinary |
11:49:13 - 01-May-25 |
| Sell* | 999 | 435.20p | Ordinary |
10:31:08 - 01-May-25 |
| Buy* | 3 | 444.00p | Ordinary |
09:34:37 - 01-May-25 |
| Buy* | 1,057 | 444.00p | Ordinary |
15:46:58 - 30-Apr-25 |
| Sell* | 326 | 435.20p | Ordinary |
11:26:35 - 30-Apr-25 |
| Sell* | 465 | 435.20p | Ordinary |
11:00:42 - 30-Apr-25 |
| Sell* | 2,893 | 438.50p | Ordinary |
16:30:00 - 29-Apr-25 |
| Sell* | 1,000 | 435.20p | Ordinary |
10:08:02 - 29-Apr-25 |
| Sell* | 3,020 | 438.00p | Ordinary |
09:51:32 - 29-Apr-25 |
| Sell* | 2,000 | 437.665p | Ordinary |
09:15:43 - 29-Apr-25 |
| Sell* | 1,200 | 438.50p | Ordinary |
08:52:14 - 29-Apr-25 |
| Buy* | 5,000 | 445.00p | Ordinary |
16:07:37 - 28-Apr-25 |
| Unknown* | 10,297 | 440.00p | Ordinary |
16:07:20 - 28-Apr-25 |
| Buy* | 865 | 449.85p | Ordinary |
15:49:26 - 28-Apr-25 |
| Sell* | 1 | 437.00p | Ordinary |
15:06:13 - 28-Apr-25 |
| Unknown* | 4,500 | 445.00p | Ordinary |
14:53:45 - 28-Apr-25 |
| Unknown* | -4,000 | 445.00p | Ordinary Correction |
14:53:45 - 28-Apr-25 |
| Buy* | 4,000 | 445.00p | Ordinary |
14:53:45 - 28-Apr-25 |
| Buy* | 2,245 | 444.90p | Ordinary |
14:26:03 - 28-Apr-25 |
| Buy* | 600 | 447.00p | Ordinary |
14:11:06 - 28-Apr-25 |