| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 550.00p | Uncrossing Trade |
16:35:15 - 29-Oct-25 |
| Sell* | 181 | 551.40p | Ordinary |
15:51:31 - 29-Oct-25 |
| Unknown* | 5,080 | 550.00p | Ordinary |
15:04:11 - 29-Oct-25 |
| Unknown* | 5,000 | 551.25p | Ordinary |
13:59:36 - 29-Oct-25 |
| Unknown* | 5,000 | 551.25p | Ordinary |
13:59:27 - 29-Oct-25 |
| Unknown* | 17,500 | 551.25p | Negotiated Trade |
13:05:47 - 29-Oct-25 |
| Sell* | 36 | 550.00p | Ordinary |
12:39:38 - 29-Oct-25 |
| Unknown* | 5,080 | 550.00p | Ordinary |
11:13:01 - 29-Oct-25 |
| Sell* | 3,000 | 550.00p | Ordinary |
10:02:44 - 29-Oct-25 |
| Sell* | 449 | 550.00p | Ordinary |
09:53:13 - 29-Oct-25 |
| Sell* | 1,000 | 551.40p | Ordinary |
09:51:09 - 29-Oct-25 |
| Buy* | 3,500 | 555.00p | Ordinary |
08:53:49 - 29-Oct-25 |
| Sell* | 3,500 | 550.00p | Ordinary |
08:53:49 - 29-Oct-25 |
| Unknown* | -3,500 | 555.00p | Ordinary Correction |
08:53:49 - 29-Oct-25 |
| Sell* | 2,500 | 550.00p | Ordinary |
08:27:46 - 29-Oct-25 |
| Sell* | 11 | 550.00p | Ordinary |
08:15:06 - 29-Oct-25 |
| Sell* | 1 | 550.01p | Ordinary |
08:14:31 - 29-Oct-25 |
| Sell* | 1 | 551.25p | Ordinary |
08:13:48 - 29-Oct-25 |
| Sell* | 1 | 551.25p | Ordinary |
08:13:12 - 29-Oct-25 |
| Sell* | 1 | 551.25p | Ordinary |
08:12:32 - 29-Oct-25 |
| Sell* | 1 | 551.25p | Ordinary |
08:11:31 - 29-Oct-25 |
| Sell* | 1 | 551.25p | Ordinary |
08:10:49 - 29-Oct-25 |
| Sell* | 17 | 550.00p | Uncrossing Trade |
16:35:20 - 28-Oct-25 |
| Sell* | 500 | 551.40p | Ordinary |
13:21:27 - 28-Oct-25 |
| Unknown* | 6,700 | 550.00p | Ordinary |
13:11:35 - 28-Oct-25 |
| Sell* | 183 | 550.00p | Ordinary |
12:40:27 - 28-Oct-25 |
| Sell* | 2,718 | 551.50p | Ordinary |
11:17:02 - 28-Oct-25 |
| Sell* | 1,615 | 547.00p | Ordinary |
09:40:58 - 28-Oct-25 |
| Sell* | 1,250 | 550.00p | Ordinary |
09:06:46 - 28-Oct-25 |
| Unknown* | 1,000 | 550.00p | OTC Trade |
08:30:58 - 28-Oct-25 |
| Sell* | 1,000 | 550.00p | Ordinary |
08:30:58 - 28-Oct-25 |
| Sell* | 190 | 550.01p | Ordinary |
08:15:14 - 28-Oct-25 |
| Sell* | 453 | 551.00p | Ordinary |
15:55:07 - 27-Oct-25 |
| Sell* | 400 | 551.00p | Ordinary |
15:48:24 - 27-Oct-25 |
| Unknown* | 5,596 | 550.00p | Ordinary |
15:25:17 - 27-Oct-25 |
| Sell* | 4,070 | 550.00p | Ordinary |
14:47:53 - 27-Oct-25 |
| Sell* | 4,500 | 550.00p | Ordinary |
13:15:08 - 27-Oct-25 |
| Unknown* | 5,000 | 551.25p | Ordinary |
13:08:46 - 27-Oct-25 |
| Unknown* | 5,000 | 551.25p | Ordinary |
13:08:38 - 27-Oct-25 |
| Unknown* | 17,500 | 551.25p | Negotiated Trade |
13:08:14 - 27-Oct-25 |
| Unknown* | 5,808 | 550.00p | Ordinary |
12:13:02 - 27-Oct-25 |
| Sell* | 650 | 550.00p | Ordinary |
11:46:44 - 27-Oct-25 |
| Unknown* | 10,000 | 550.00p | Negotiated Trade |
11:08:04 - 27-Oct-25 |
| Sell* | 180 | 551.50p | Ordinary |
08:03:54 - 27-Oct-25 |
| Buy* | 222 | 555.00p | Suspected BUY Trade |
16:35:13 - 24-Oct-25 |
| Unknown* | 4,533 | 551.40p | Ordinary |
16:04:59 - 24-Oct-25 |
| Sell* | 126 | 550.00p | Ordinary |
15:56:24 - 24-Oct-25 |
| Unknown* | 10,000 | 550.00p | Negotiated Trade |
15:38:22 - 24-Oct-25 |
| Unknown* | 10,000 | 550.00p | Negotiated Trade |
15:38:16 - 24-Oct-25 |
| Sell* | 260 | 550.00p | Ordinary |
14:09:47 - 24-Oct-25 |
| Sell* | 3,000 | 550.00p | Ordinary |
14:02:54 - 24-Oct-25 |
| Unknown* | 5,500 | 550.00p | Ordinary |
13:28:12 - 24-Oct-25 |
| Sell* | 3,940 | 550.00p | Ordinary |
10:57:07 - 24-Oct-25 |
| Unknown* | 59,035 | 550.00p | Negotiated Trade |
10:44:17 - 24-Oct-25 |
| Sell* | 900 | 551.40p | Ordinary |
10:24:18 - 24-Oct-25 |
| Sell* | 144 | 551.40p | Ordinary |
09:52:23 - 24-Oct-25 |
| Sell* | 216 | 551.40p | Ordinary |
09:47:54 - 24-Oct-25 |
| Sell* | 19 | 550.00p | Ordinary |
09:41:26 - 24-Oct-25 |
| Sell* | 36 | 550.00p | Ordinary |
09:38:35 - 24-Oct-25 |
| Unknown* | 8,000 | 551.50p | Ordinary |
11:51:25 - 23-Oct-25 |
| Sell* | 361 | 551.50p | Ordinary |
10:32:13 - 23-Oct-25 |
| Unknown* | 10,000 | 550.00p | Negotiated Trade |
09:26:14 - 23-Oct-25 |
| Sell* | 1,000 | 550.00p | Ordinary |
09:25:39 - 23-Oct-25 |
| Sell* | 1,000 | 550.00p | Ordinary |
09:24:57 - 23-Oct-25 |
| Unknown* | 10,000 | 550.00p | Negotiated Trade |
08:02:51 - 23-Oct-25 |
| Sell* | 2,000 | 550.00p | Ordinary |
08:02:09 - 23-Oct-25 |
| Buy* | 6,000 | 555.00p | Suspected BUY Trade |
16:35:04 - 22-Oct-25 |
| Sell* | 410 | 550.00p | Ordinary |
16:16:28 - 22-Oct-25 |
| Sell* | 830 | 550.00p | Ordinary |
16:16:26 - 22-Oct-25 |
| Unknown* | 8,750 | 551.25p | Ordinary |
15:20:57 - 22-Oct-25 |
| Unknown* | 17,500 | 551.25p | Negotiated Trade |
15:20:37 - 22-Oct-25 |
| Sell* | 2,250 | 550.00p | Ordinary |
15:18:17 - 22-Oct-25 |
| Sell* | 1,200 | 551.50p | Ordinary |
15:11:50 - 22-Oct-25 |
| Sell* | 900 | 550.00p | Ordinary |
14:31:00 - 22-Oct-25 |
| Sell* | 780 | 550.00p | Ordinary |
14:13:31 - 22-Oct-25 |
| Sell* | 1,750 | 550.00p | Ordinary |
12:49:29 - 22-Oct-25 |
| Unknown* | 5,520 | 550.50p | Ordinary |
15:07:49 - 21-Oct-25 |
| Unknown* | 8,390 | 550.00p | Ordinary |
15:07:37 - 21-Oct-25 |
| Sell* | 22 | 551.50p | Ordinary |
14:55:47 - 21-Oct-25 |
| Sell* | 925 | 550.00p | Ordinary |
11:10:19 - 21-Oct-25 |
| Sell* | 908 | 550.00p | Ordinary |
15:38:49 - 20-Oct-25 |
| Unknown* | 10,000 | 550.00p | Negotiated Trade |
14:28:09 - 20-Oct-25 |
| Sell* | 4,000 | 550.00p | Ordinary |
13:43:36 - 20-Oct-25 |
| Unknown* | 15,000 | 550.00p | Negotiated Trade |
13:42:54 - 20-Oct-25 |
| Sell* | 500 | 550.00p | Ordinary |
12:54:37 - 20-Oct-25 |
| Sell* | 770 | 550.00p | Ordinary |
11:24:57 - 20-Oct-25 |
| Sell* | 2,500 | 550.00p | Ordinary |
11:10:18 - 20-Oct-25 |
| Unknown* | 48,020 | 552.50p | Negotiated Trade |
11:03:54 - 20-Oct-25 |
| Sell* | 1,200 | 550.00p | Ordinary |
11:02:16 - 20-Oct-25 |
| Sell* | 1,815 | 551.70p | Ordinary |
10:44:12 - 20-Oct-25 |
| Sell* | 2,210 | 550.00p | Ordinary |
10:16:01 - 20-Oct-25 |
| Sell* | 3,000 | 550.00p | Ordinary |
09:44:55 - 20-Oct-25 |
| Unknown* | 17,500 | 551.50p | Negotiated Trade |
09:39:43 - 20-Oct-25 |
| Sell* | 3,287 | 545.00p | Ordinary |
09:39:01 - 20-Oct-25 |
| Sell* | 361 | 551.70p | Ordinary |
08:51:46 - 20-Oct-25 |
| Sell* | 2,000 | 550.00p | Ordinary |
08:45:38 - 20-Oct-25 |
| Sell* | 179 | 550.75p | Ordinary |
08:41:01 - 20-Oct-25 |
| Sell* | 153 | 550.75p | Ordinary |
08:28:30 - 20-Oct-25 |
| Sell* | 106 | 550.75p | Ordinary |
08:25:07 - 20-Oct-25 |
| Sell* | 198 | 550.00p | Ordinary |
08:02:33 - 20-Oct-25 |
| Sell* | 2,458 | 550.00p | Ordinary |
15:37:14 - 17-Oct-25 |
| Unknown* | 18,000 | 551.25p | Negotiated Trade |
14:38:20 - 17-Oct-25 |
| Sell* | 170 | 550.00p | Ordinary |
14:12:42 - 17-Oct-25 |
| Sell* | 2,270 | 550.00p | Ordinary |
14:09:06 - 17-Oct-25 |
| Sell* | 2,000 | 550.00p | Ordinary |
13:39:58 - 17-Oct-25 |
| Sell* | 725 | 551.25p | Ordinary |
12:40:44 - 17-Oct-25 |
| Unknown* | 2,500 | 550.00p | Ordinary |
12:32:00 - 17-Oct-25 |
| Sell* | 200 | 550.00p | Ordinary |
12:19:52 - 17-Oct-25 |
| Sell* | 2,000 | 550.01p | Ordinary |
11:36:51 - 17-Oct-25 |
| Sell* | 2,000 | 550.00p | Ordinary |
10:49:22 - 17-Oct-25 |
| Sell* | 633 | 551.70p | Ordinary |
10:45:40 - 17-Oct-25 |
| Sell* | 90 | 551.70p | Ordinary |
10:16:19 - 17-Oct-25 |
| Sell* | 1,079 | 550.10p | Ordinary |
08:24:27 - 17-Oct-25 |
| Sell* | 1,190 | 550.01p | Ordinary |
15:16:33 - 16-Oct-25 |
| Unknown* | 8,833 | 542.50p | Ordinary |
14:45:38 - 16-Oct-25 |
| Unknown* | 5,000 | 550.10p | Ordinary |
14:38:59 - 16-Oct-25 |
| Sell* | 1,400 | 550.00p | Ordinary |
14:19:47 - 16-Oct-25 |
| Unknown* | 10,000 | 550.00p | Ordinary |
14:19:38 - 16-Oct-25 |
| Sell* | 1,250 | 550.01p | Ordinary |
13:40:18 - 16-Oct-25 |
| Sell* | 1,250 | 550.01p | Ordinary |
13:39:28 - 16-Oct-25 |
| Sell* | 1,000 | 550.10p | Ordinary |
11:49:57 - 16-Oct-25 |
| Sell* | 500 | 550.10p | Ordinary |
11:24:43 - 16-Oct-25 |
| Sell* | 500 | 550.10p | Ordinary |
10:45:16 - 16-Oct-25 |
| Sell* | 800 | 550.10p | Ordinary |
10:07:48 - 16-Oct-25 |
| Sell* | 1,600 | 550.25p | Ordinary |
09:56:45 - 16-Oct-25 |
| Sell* | 542 | 552.00p | Ordinary |
09:41:42 - 16-Oct-25 |
| Sell* | 7,204 | 545.00p | Uncrossing Trade |
09:00:11 - 16-Oct-25 |
| Unknown* | 12,700 | 551.75p | Negotiated Trade |
08:58:07 - 16-Oct-25 |
| Unknown* | -17,500 | 551.75p | Correction Negotiated Trade |
08:58:07 - 16-Oct-25 |
| Unknown* | 17,500 | 551.75p | Negotiated Trade |
08:58:07 - 16-Oct-25 |
| Sell* | 44 | 552.00p | Ordinary |
08:00:45 - 16-Oct-25 |
| Unknown* | 6,000 | 550.00p | Ordinary |
16:33:21 - 15-Oct-25 |
| Sell* | 2,000 | 551.00p | Ordinary |
16:33:01 - 15-Oct-25 |
| Unknown* | 5,000 | 550.00p | Ordinary |
14:30:38 - 15-Oct-25 |
| Unknown* | 15,000 | 552.40p | Negotiated Trade |
14:30:27 - 15-Oct-25 |
| Sell* | 100 | 550.10p | Ordinary |
14:29:42 - 15-Oct-25 |
| Sell* | 1,000 | 550.10p | Ordinary |
12:37:45 - 15-Oct-25 |
| Sell* | 2,090 | 550.00p | Ordinary |
11:54:59 - 15-Oct-25 |
| Sell* | 2,500 | 550.10p | Ordinary |
11:48:09 - 15-Oct-25 |
| Sell* | 27 | 552.40p | Ordinary |
10:26:58 - 15-Oct-25 |
| Sell* | 1,580 | 550.10p | Ordinary |
10:13:42 - 15-Oct-25 |
| Sell* | 3,480 | 552.33p | Ordinary |
10:02:47 - 15-Oct-25 |
| Sell* | 542 | 552.33p | Ordinary |
08:34:56 - 15-Oct-25 |
| Sell* | 128 | 550.00p | Uncrossing Trade |
16:35:29 - 14-Oct-25 |
| Sell* | 500 | 550.10p | Ordinary |
14:53:17 - 14-Oct-25 |
| Sell* | 1,310 | 550.00p | Ordinary |
14:49:22 - 14-Oct-25 |
| Sell* | 905 | 552.40p | Ordinary |
14:02:02 - 14-Oct-25 |
| Unknown* | 5,000 | 550.00p | Ordinary |
13:59:30 - 14-Oct-25 |
| Sell* | 181 | 552.40p | Ordinary |
13:07:28 - 14-Oct-25 |
| Sell* | 3,490 | 550.90p | Ordinary |
11:51:03 - 14-Oct-25 |
| Sell* | 3,490 | 550.00p | Ordinary |
11:50:55 - 14-Oct-25 |
| Sell* | 610 | 550.01p | Ordinary |
11:48:42 - 14-Oct-25 |
| Sell* | 1,569 | 550.01p | Ordinary |
11:19:01 - 14-Oct-25 |
| Sell* | 3,753 | 550.00p | Ordinary |
11:01:31 - 14-Oct-25 |
| Unknown* | 18,000 | 552.50p | Negotiated Trade |
10:52:45 - 14-Oct-25 |
| Unknown* | 5,332 | 552.50p | Ordinary |
09:32:21 - 14-Oct-25 |
| Unknown* | 2,533 | 552.50p | Ordinary |
09:32:12 - 14-Oct-25 |
| Buy* | 700 | 555.00p | Suspected BUY Trade |
16:35:07 - 13-Oct-25 |
| Sell* | 690 | 550.00p | Ordinary |
16:19:26 - 13-Oct-25 |
| Sell* | 1,000 | 550.00p | Ordinary |
16:05:33 - 13-Oct-25 |
| Sell* | 2,500 | 550.00p | Ordinary |
15:50:54 - 13-Oct-25 |
| Buy* | 1,000 | 553.00p | Ordinary |
14:57:01 - 13-Oct-25 |
| Sell* | 1,000 | 550.00p | Ordinary |
14:56:54 - 13-Oct-25 |
| Buy* | 1,132 | 553.00p | Ordinary |
14:53:35 - 13-Oct-25 |
| Buy* | 500 | 553.00p | Ordinary |
14:52:31 - 13-Oct-25 |
| Buy* | 500 | 553.00p | Ordinary |
14:46:52 - 13-Oct-25 |
| Sell* | 1,206 | 550.00p | Ordinary |
12:24:08 - 13-Oct-25 |
| Sell* | 400 | 550.00p | Ordinary |
11:53:34 - 13-Oct-25 |
| Sell* | 808 | 550.00p | Ordinary |
11:41:53 - 13-Oct-25 |
| Buy* | 178 | 553.00p | Ordinary |
11:30:26 - 13-Oct-25 |
| Unknown* | 7,500 | 555.00p | Ordinary |
11:06:37 - 13-Oct-25 |
| Sell* | 1,800 | 550.00p | Ordinary |
11:06:25 - 13-Oct-25 |
| Unknown* | 1,000 | 555.00p | OTC Trade |
10:54:39 - 13-Oct-25 |
| Buy* | 1,000 | 555.00p | Ordinary |
10:54:39 - 13-Oct-25 |
| Buy* | 541 | 553.00p | Ordinary |
09:59:21 - 13-Oct-25 |
| Sell* | 1,679 | 550.00p | Ordinary |
09:49:54 - 13-Oct-25 |
| Unknown* | 10,000 | 553.20p | Negotiated Trade |
09:46:25 - 13-Oct-25 |
| Unknown* | 5,000 | 547.00p | Ordinary |
09:46:02 - 13-Oct-25 |
| Buy* | 721 | 553.00p | Ordinary |
09:10:11 - 13-Oct-25 |
| Buy* | 100 | 553.20p | Ordinary |
08:10:38 - 13-Oct-25 |
| Unknown* | 4,557 | 551.00p | Ordinary |
08:09:24 - 13-Oct-25 |
| Buy* | 100 | 554.95p | Ordinary |
08:08:25 - 13-Oct-25 |
| Buy* | 1,000 | 554.95p | Ordinary |
08:00:58 - 13-Oct-25 |
| Unknown* | 5,000 | 552.50p | Ordinary |
16:24:40 - 10-Oct-25 |
| Unknown* | 7,860 | 545.00p | Ordinary |
16:00:34 - 10-Oct-25 |
| Unknown* | 1,430,199 | 552.50p | Negotiated Trade |
15:46:14 - 10-Oct-25 |
| Buy* | 903 | 553.00p | Ordinary |
14:51:33 - 10-Oct-25 |
| Unknown* | 5,000 | 553.00p | Ordinary |
11:55:25 - 10-Oct-25 |
| Sell* | 804 | 550.011p | Ordinary |
11:54:59 - 10-Oct-25 |
| Buy* | 7 | 553.10p | Ordinary |
11:24:09 - 10-Oct-25 |
| Buy* | 542 | 553.10p | Ordinary |
10:45:25 - 10-Oct-25 |
| Sell* | 226 | 550.011p | Ordinary |
10:27:53 - 10-Oct-25 |
| Sell* | 1,000 | 550.011p | Ordinary |
09:46:39 - 10-Oct-25 |
| Sell* | 118 | 550.011p | Ordinary |
15:49:53 - 09-Oct-25 |
| Sell* | 1,490 | 550.00p | Ordinary |
12:56:59 - 09-Oct-25 |
| Sell* | 1,379 | 550.011p | Ordinary |
11:58:26 - 09-Oct-25 |
| Sell* | 1,382 | 550.011p | Ordinary |
11:33:27 - 09-Oct-25 |
| Buy* | 36 | 553.10p | Ordinary |
09:26:46 - 09-Oct-25 |
| Buy* | 72 | 553.20p | Ordinary |
08:49:05 - 09-Oct-25 |
| Sell* | 500 | 550.011p | Ordinary |
08:01:45 - 09-Oct-25 |