| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 429.00p | Ordinary |
16:30:36 - 28-Mar-25 |
| Sell* | 700 | 429.00p | Ordinary |
15:41:43 - 28-Mar-25 |
| Buy* | 682 | 439.00p | Ordinary |
11:48:47 - 28-Mar-25 |
| Buy* | 523 | 439.00p | Ordinary |
11:45:39 - 28-Mar-25 |
| Sell* | 1,500 | 427.00p | Ordinary |
10:38:11 - 28-Mar-25 |
| Sell* | 1,000 | 426.00p | Ordinary |
09:32:03 - 28-Mar-25 |
| Sell* | 796 | 426.00p | Ordinary |
09:02:10 - 28-Mar-25 |
| Sell* | 46 | 426.00p | Ordinary |
08:00:14 - 28-Mar-25 |
| Unknown* | 9,000 | 435.75p | SI Trade |
16:06:40 - 27-Mar-25 |
| Unknown* | 9,000 | 435.75p | SI Trade |
16:06:40 - 27-Mar-25 |
| Sell* | 1,410 | 434.30p | Ordinary |
15:54:47 - 27-Mar-25 |
| Sell* | 687 | 435.80p | Ordinary |
15:45:48 - 27-Mar-25 |
| Sell* | 700 | 435.10p | Ordinary |
12:30:52 - 27-Mar-25 |
| Sell* | 514 | 435.10p | Ordinary |
10:37:39 - 27-Mar-25 |
| Sell* | 440 | 435.10p | Ordinary |
10:24:30 - 27-Mar-25 |
| Sell* | 500 | 436.00p | Ordinary |
10:08:58 - 27-Mar-25 |
| Sell* | 229 | 436.00p | Ordinary |
08:38:59 - 27-Mar-25 |
| Unknown* | 3 | 437.00p | Ordinary |
08:23:16 - 27-Mar-25 |
| Sell* | 3 | 435.10p | Ordinary |
16:26:16 - 26-Mar-25 |
| Unknown* | 10,000 | 437.00p | Ordinary |
16:07:04 - 26-Mar-25 |
| Unknown* | 907 | 437.00p | Ordinary |
15:45:07 - 26-Mar-25 |
| Sell* | 4,743 | 435.00p | Ordinary |
15:35:46 - 26-Mar-25 |
| Unknown* | 11,500 | 435.00p | Ordinary |
14:18:53 - 26-Mar-25 |
| Unknown* | 10,000 | 435.00p | Ordinary |
14:18:21 - 26-Mar-25 |
| Unknown* | 10,000 | 435.00p | Ordinary |
14:00:36 - 26-Mar-25 |
| Unknown* | 10,000 | 435.00p | Ordinary |
13:41:11 - 26-Mar-25 |
| Buy* | 1,800 | 435.20p | Ordinary |
13:09:51 - 26-Mar-25 |
| Sell* | 2,000 | 432.00p | Ordinary |
12:39:15 - 26-Mar-25 |
| Buy* | 5,000 | 434.40p | Ordinary |
12:39:10 - 26-Mar-25 |
| Buy* | 5,000 | 434.00p | Ordinary |
12:38:36 - 26-Mar-25 |
| Unknown* | 11,200 | 432.00p | Negotiated Trade |
12:05:03 - 26-Mar-25 |
| Buy* | 2,000 | 425.20p | Ordinary |
12:03:44 - 26-Mar-25 |
| Buy* | 2,110 | 427.28p | Ordinary |
11:50:56 - 26-Mar-25 |
| Buy* | 455 | 439.00p | Ordinary |
11:15:28 - 26-Mar-25 |
| Buy* | 1,142 | 436.80p | Ordinary |
10:08:57 - 26-Mar-25 |
| Sell* | 4,375 | 431.00p | Ordinary |
09:16:14 - 26-Mar-25 |
| Buy* | 900 | 436.80p | Ordinary |
08:49:18 - 26-Mar-25 |
| Buy* | 1,000 | 436.40p | Ordinary |
08:47:04 - 26-Mar-25 |
| Unknown* | 8,345 | 425.00p | SI Trade |
08:15:20 - 26-Mar-25 |
| Unknown* | 43,000 | 425.00p | SI Trade |
08:15:03 - 26-Mar-25 |
| Unknown* | 43,000 | 425.00p | SI Trade |
08:15:03 - 26-Mar-25 |
| Buy* | 10,000 | 436.00p | Ordinary |
08:14:56 - 26-Mar-25 |
| Buy* | 1,000 | 435.00p | Ordinary |
08:11:18 - 26-Mar-25 |
| Buy* | 600 | 430.00p | Ordinary |
08:10:20 - 26-Mar-25 |
| Sell* | 912 | 427.00p | Ordinary |
15:48:00 - 25-Mar-25 |
| Sell* | 1,680 | 425.50p | Ordinary |
15:27:23 - 25-Mar-25 |
| Sell* | 6,000 | 425.00p | SI Trade |
15:21:57 - 25-Mar-25 |
| Buy* | 1,500 | 429.00p | Ordinary |
14:23:55 - 25-Mar-25 |
| Unknown* | 3,090 | 425.00p | Ordinary |
14:19:51 - 25-Mar-25 |
| Unknown* | 3,210 | 425.00p | Ordinary |
12:00:16 - 25-Mar-25 |
| Unknown* | 10,000 | 425.00p | SI Trade |
11:54:43 - 25-Mar-25 |
| Unknown* | 10,000 | 425.00p | SI Trade |
11:54:43 - 25-Mar-25 |
| Unknown* | 10,000 | 425.00p | SI Trade |
11:54:37 - 25-Mar-25 |
| Unknown* | 10,000 | 429.00p | Ordinary |
11:52:36 - 25-Mar-25 |
| Unknown* | 830 | 425.00p | Ordinary |
11:50:28 - 25-Mar-25 |
| Sell* | 290 | 424.55p | Ordinary |
11:26:01 - 25-Mar-25 |
| Sell* | 890 | 424.55p | Ordinary |
10:46:43 - 25-Mar-25 |
| Buy* | 1,398 | 429.00p | Ordinary |
10:20:27 - 25-Mar-25 |
| Sell* | 1,000 | 424.00p | Ordinary |
10:13:04 - 25-Mar-25 |
| Buy* | 233 | 429.00p | Ordinary |
10:10:17 - 25-Mar-25 |
| Buy* | 9 | 429.00p | Ordinary |
10:04:41 - 25-Mar-25 |
| Unknown* | 6,667 | 425.00p | Ordinary |
09:37:18 - 25-Mar-25 |
| Sell* | 430 | 423.00p | Ordinary |
08:39:41 - 25-Mar-25 |
| Buy* | 1,000 | 429.00p | Ordinary |
08:27:25 - 25-Mar-25 |
| Buy* | 117 | 429.25p | Ordinary |
08:13:04 - 25-Mar-25 |
| Buy* | 1 | 429.50p | Ordinary |
08:00:04 - 25-Mar-25 |
| Unknown* | 2,000 | 425.00p | OTC Trade |
17:09:11 - 24-Mar-25 |
| Sell* | 751 | 422.50p | Ordinary |
16:25:13 - 24-Mar-25 |
| Buy* | 52 | 429.25p | Ordinary |
16:23:22 - 24-Mar-25 |
| Buy* | 110 | 429.25p | Ordinary |
16:22:47 - 24-Mar-25 |
| Buy* | 51 | 429.25p | Ordinary |
16:20:38 - 24-Mar-25 |
| Unknown* | 5,557 | 425.00p | SI Trade |
16:04:23 - 24-Mar-25 |
| Unknown* | 5,557 | 425.00p | SI Trade |
16:04:23 - 24-Mar-25 |
| Buy* | 2,000 | 429.25p | Ordinary |
16:03:53 - 24-Mar-25 |
| Unknown* | 2,000 | 428.88p | SI Trade |
15:59:33 - 24-Mar-25 |
| Buy* | 2,000 | 428.88p | SI Trade |
15:59:33 - 24-Mar-25 |
| Buy* | 1,000 | 429.25p | Ordinary |
15:59:05 - 24-Mar-25 |
| Unknown* | 940 | 425.00p | Ordinary |
15:51:16 - 24-Mar-25 |
| Buy* | 115 | 429.50p | Ordinary |
14:36:48 - 24-Mar-25 |
| Buy* | 2,829 | 429.75p | Ordinary |
13:41:59 - 24-Mar-25 |
| Buy* | 1,050 | 428.00p | Ordinary |
12:33:19 - 24-Mar-25 |
| Unknown* | 1,050 | 425.00p | Ordinary |
12:33:13 - 24-Mar-25 |
| Buy* | 1,000 | 429.75p | Ordinary |
11:39:25 - 24-Mar-25 |
| Unknown* | 10,000 | 425.00p | SI Trade |
11:29:28 - 24-Mar-25 |
| Unknown* | 10,000 | 425.00p | SI Trade |
11:29:28 - 24-Mar-25 |
| Buy* | 1,000 | 429.90p | Ordinary |
11:04:13 - 24-Mar-25 |
| Buy* | 1,500 | 429.00p | Ordinary |
10:23:11 - 24-Mar-25 |
| Buy* | 375 | 427.95p | Ordinary |
10:16:21 - 24-Mar-25 |
| Buy* | 500 | 423.95p | Ordinary |
10:09:19 - 24-Mar-25 |
| Buy* | 1,000 | 423.95p | Ordinary |
10:08:31 - 24-Mar-25 |
| Buy* | 2,000 | 423.40p | Ordinary |
10:03:21 - 24-Mar-25 |
| Buy* | 450 | 415.00p | Ordinary |
09:58:26 - 24-Mar-25 |
| Buy* | 471 | 423.40p | Ordinary |
09:46:19 - 24-Mar-25 |
| Buy* | 1,415 | 423.75p | Ordinary |
09:42:38 - 24-Mar-25 |
| Unknown* | 241 | 412.00p | Ordinary |
09:16:53 - 24-Mar-25 |
| Unknown* | 235 | 412.00p | Ordinary |
08:43:19 - 24-Mar-25 |
| Buy* | 1,415 | 424.00p | Ordinary |
08:42:58 - 24-Mar-25 |
| Buy* | 3 | 422.80p | Ordinary |
08:19:45 - 24-Mar-25 |
| Buy* | 1,000 | 418.00p | Ordinary |
08:16:53 - 24-Mar-25 |
| Buy* | 1,600 | 419.00p | Ordinary |
08:01:01 - 24-Mar-25 |
| Unknown* | 21,000 | 417.143p | Negotiated Trade |
16:21:20 - 21-Mar-25 |
| Unknown* | 14,276 | 420.00p | Ordinary |
16:21:20 - 21-Mar-25 |
| Sell* | 936 | 410.00p | Ordinary |
16:03:15 - 21-Mar-25 |
| Buy* | 601 | 412.00p | Ordinary |
11:07:42 - 21-Mar-25 |
| Buy* | 93 | 418.49p | Ordinary |
10:45:50 - 21-Mar-25 |
| Buy* | 1,205 | 414.45p | Ordinary |
10:33:55 - 21-Mar-25 |
| Buy* | 100 | 414.45p | Ordinary |
09:58:26 - 21-Mar-25 |
| Sell* | 344 | 407.52p | Ordinary |
08:22:11 - 21-Mar-25 |
| Buy* | 2,450 | 414.00p | Suspected BUY Trade |
08:00:25 - 21-Mar-25 |
| Buy* | 934 | 415.00p | Suspected BUY Trade |
16:03:49 - 20-Mar-25 |
| Buy* | 1,600 | 413.60p | Ordinary |
15:20:50 - 20-Mar-25 |
| Sell* | 307 | 410.00p | Ordinary |
15:16:18 - 20-Mar-25 |
| Unknown* | 934 | 412.00p | Ordinary |
14:58:22 - 20-Mar-25 |
| Unknown* | 1,000 | 412.00p | Ordinary |
10:43:13 - 20-Mar-25 |
| Unknown* | 17,500 | 412.00p | SI Trade |
10:40:51 - 20-Mar-25 |
| Unknown* | 540 | 412.00p | Ordinary |
10:39:45 - 20-Mar-25 |
| Sell* | 5,000 | 410.16p | Ordinary |
09:57:20 - 20-Mar-25 |
| Sell* | 840 | 405.125p | Ordinary |
09:12:04 - 20-Mar-25 |
| Buy* | 934 | 420.00p | Suspected BUY Trade |
16:41:44 - 19-Mar-25 |
| Unknown* | 934 | 412.00p | Ordinary |
15:50:14 - 19-Mar-25 |
| Sell* | 1,077 | 405.125p | Ordinary |
15:42:26 - 19-Mar-25 |
| Sell* | 1,283 | 405.10p | Ordinary |
13:48:35 - 19-Mar-25 |
| Sell* | 1,000 | 410.16p | Ordinary |
12:16:09 - 19-Mar-25 |
| Sell* | 107 | 410.16p | Ordinary |
11:35:49 - 19-Mar-25 |
| Sell* | 24 | 410.16p | Ordinary |
11:20:21 - 19-Mar-25 |
| Sell* | 3,160 | 405.00p | Ordinary |
10:43:34 - 19-Mar-25 |
| Sell* | 3,160 | 404.00p | Ordinary |
10:43:23 - 19-Mar-25 |
| Sell* | 100 | 410.16p | Ordinary |
08:04:06 - 19-Mar-25 |
| Sell* | 1,500 | 404.25p | Ordinary |
08:00:14 - 19-Mar-25 |
| Buy* | 2,500 | 420.00p | Suspected BUY Trade |
08:00:12 - 19-Mar-25 |
| Buy* | 933 | 415.00p | Suspected BUY Trade |
16:19:13 - 18-Mar-25 |
| Sell* | 1,000 | 410.00p | Ordinary |
15:22:36 - 18-Mar-25 |
| Sell* | 120 | 410.16p | Ordinary |
14:14:11 - 18-Mar-25 |
| Sell* | 18,000 | 407.00p | Ordinary |
14:05:00 - 18-Mar-25 |
| Unknown* | -18,500 | 407.00p | Ordinary Correction |
14:05:00 - 18-Mar-25 |
| Sell* | 18,500 | 407.00p | Ordinary |
14:05:00 - 18-Mar-25 |
| Sell* | 18,500 | 407.00p | Ordinary |
14:04:55 - 18-Mar-25 |
| Unknown* | 933 | 412.00p | Ordinary |
13:34:58 - 18-Mar-25 |
| Sell* | 100 | 410.40p | Ordinary |
12:17:26 - 18-Mar-25 |
| Sell* | 1,000 | 404.51p | Ordinary |
12:07:53 - 18-Mar-25 |
| Sell* | 382 | 405.10p | Ordinary |
11:23:18 - 18-Mar-25 |
| Sell* | 1,000 | 406.00p | Ordinary |
10:58:37 - 18-Mar-25 |
| Sell* | 234 | 411.20p | Ordinary |
10:42:38 - 18-Mar-25 |
| Sell* | 144 | 407.00p | Ordinary |
10:40:19 - 18-Mar-25 |
| Sell* | 110 | 406.70p | Ordinary |
10:40:06 - 18-Mar-25 |
| Sell* | 4,000 | 410.00p | Ordinary |
10:39:50 - 18-Mar-25 |
| Sell* | 5,000 | 410.00p | Ordinary |
10:39:37 - 18-Mar-25 |
| Sell* | 2,913 | 412.90p | Ordinary |
08:45:23 - 18-Mar-25 |
| Sell* | 52 | 410.60p | Ordinary |
08:24:53 - 18-Mar-25 |
| Sell* | 245 | 410.00p | Ordinary |
08:14:12 - 18-Mar-25 |
| Sell* | 240 | 412.90p | Ordinary |
16:23:47 - 17-Mar-25 |
| Sell* | 250 | 410.60p | Ordinary |
16:22:49 - 17-Mar-25 |
| Buy* | 5,000 | 421.00p | Ordinary |
16:19:43 - 17-Mar-25 |
| Buy* | 915 | 417.00p | Ordinary |
16:11:53 - 17-Mar-25 |
| Sell* | 600 | 412.90p | Ordinary |
15:46:32 - 17-Mar-25 |
| Sell* | 1,000 | 410.00p | Ordinary |
15:15:46 - 17-Mar-25 |
| Sell* | 4,000 | 413.00p | Ordinary |
15:05:00 - 17-Mar-25 |
| Sell* | 1,500 | 413.00p | Ordinary |
15:03:19 - 17-Mar-25 |
| Sell* | 925 | 410.00p | Ordinary |
14:16:38 - 17-Mar-25 |
| Sell* | 565 | 410.60p | Ordinary |
14:12:55 - 17-Mar-25 |
| Sell* | 222 | 414.00p | Ordinary |
14:01:17 - 17-Mar-25 |
| Sell* | 1,566 | 414.00p | Ordinary |
13:55:08 - 17-Mar-25 |
| Buy* | 2,151 | 415.00p | Ordinary |
13:27:19 - 17-Mar-25 |
| Sell* | 293 | 410.00p | Ordinary |
13:27:11 - 17-Mar-25 |
| Sell* | 1,900 | 410.00p | Ordinary |
12:47:34 - 17-Mar-25 |
| Sell* | 213 | 410.00p | Ordinary |
12:19:19 - 17-Mar-25 |
| Sell* | 1,000 | 410.00p | Ordinary |
12:15:38 - 17-Mar-25 |
| Sell* | 426 | 411.20p | Ordinary |
12:13:16 - 17-Mar-25 |
| Sell* | 1,549 | 411.20p | Ordinary |
12:13:16 - 17-Mar-25 |
| Sell* | 750 | 415.00p | Negotiated Trade |
11:10:32 - 17-Mar-25 |
| Unknown* | 60 | 418.00p | Ordinary |
11:10:20 - 17-Mar-25 |
| Sell* | 750 | 417.00p | Ordinary |
11:10:00 - 17-Mar-25 |
| Unknown* | 1,900 | 420.00p | Ordinary |
10:51:24 - 17-Mar-25 |
| Sell* | 4,900 | 417.00p | Ordinary |
10:42:17 - 17-Mar-25 |
| Buy* | 200 | 422.50p | Ordinary |
10:08:43 - 17-Mar-25 |
| Buy* | 495 | 422.50p | Ordinary |
10:07:25 - 17-Mar-25 |
| Buy* | 2,840 | 422.50p | Ordinary |
09:24:35 - 17-Mar-25 |
| Buy* | 500 | 422.50p | Ordinary |
09:04:01 - 17-Mar-25 |
| Buy* | 473 | 422.56p | Ordinary |
08:54:59 - 17-Mar-25 |
| Sell* | 157 | 420.24p | Ordinary |
08:28:18 - 17-Mar-25 |
| Sell* | 85 | 420.24p | Ordinary |
08:27:03 - 17-Mar-25 |
| Sell* | 454 | 420.00p | Ordinary |
08:22:16 - 17-Mar-25 |
| Sell* | 250 | 421.20p | Ordinary |
08:05:56 - 17-Mar-25 |
| Sell* | 250 | 420.24p | Ordinary |
08:00:31 - 17-Mar-25 |
| Sell* | 332 | 421.20p | Ordinary |
08:00:26 - 17-Mar-25 |
| Unknown* | 4,000 | 422.00p | OTC Trade |
17:07:43 - 14-Mar-25 |
| Buy* | 826 | 424.00p | Suspected BUY Trade |
16:30:52 - 14-Mar-25 |
| Buy* | 1,600 | 422.75p | Ordinary |
16:27:03 - 14-Mar-25 |
| Unknown* | 5,000 | 422.00p | Ordinary |
16:22:54 - 14-Mar-25 |
| Unknown* | 5,000 | 422.00p | Ordinary |
16:22:45 - 14-Mar-25 |
| Buy* | 2,000 | 422.75p | Ordinary |
15:50:31 - 14-Mar-25 |
| Buy* | 100 | 422.75p | Ordinary |
15:44:05 - 14-Mar-25 |
| Buy* | 902 | 422.75p | Ordinary |
15:42:38 - 14-Mar-25 |
| Buy* | 353 | 422.75p | Ordinary |
15:05:10 - 14-Mar-25 |
| Unknown* | 826 | 422.00p | Ordinary |
15:02:46 - 14-Mar-25 |
| Unknown* | 826 | 422.00p | Ordinary |
15:02:46 - 14-Mar-25 |
| Unknown* | -826 | 422.00p | Ordinary Correction |
15:02:46 - 14-Mar-25 |
| Sell* | 426 | 420.24p | Ordinary |
14:44:19 - 14-Mar-25 |
| Unknown* | 668 | 422.00p | Uncrossing Trade |
14:00:16 - 14-Mar-25 |
| Sell* | 1,295 | 420.00p | Ordinary |
12:31:14 - 14-Mar-25 |