Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 566.00p Ordinary
 15:36:43 - 10-Apr-26
Sell* 960 554.55p Ordinary
 15:27:45 - 10-Apr-26
Buy* 1,000 560.00p Ordinary
 13:43:21 - 10-Apr-26
Buy* 7 560.00p Ordinary
 12:25:07 - 10-Apr-26
Buy* 4 560.00p Ordinary
 12:25:07 - 10-Apr-26
Unknown* 0 560.00p SI Trade
 12:00:28 - 10-Apr-26
Buy* 1,500 560.00p Ordinary
 09:38:19 - 10-Apr-26
Unknown* 2,000 550.00p OTC Trade
 09:06:17 - 10-Apr-26
Sell* 2,000 550.00p Ordinary
 09:06:17 - 10-Apr-26
Buy* 178 559.58p Ordinary
 08:39:21 - 10-Apr-26
Buy* 200 560.00p Ordinary
 08:35:31 - 10-Apr-26
Buy* 1,000 557.00p Ordinary
 08:16:32 - 10-Apr-26
Unknown* 0 560.00p SI Trade
 08:15:06 - 10-Apr-26
Buy* 200 557.00p Ordinary
 08:15:00 - 10-Apr-26
Unknown* 10,000 557.00p SI Trade
 16:26:58 - 09-Apr-26
Sell* 500 551.60p Ordinary
 15:56:07 - 09-Apr-26
Sell* 8 551.336p Ordinary
 13:04:03 - 09-Apr-26
Buy* 53 560.00p Ordinary
 12:28:47 - 09-Apr-26
Sell* 2,000 551.50p Ordinary
 12:09:26 - 09-Apr-26
Sell* 3,000 551.50p Ordinary
 12:09:23 - 09-Apr-26
Buy* 772 557.50p Ordinary
 12:07:44 - 09-Apr-26
Buy* 33 557.50p Ordinary
 11:48:08 - 09-Apr-26
Buy* 538 557.00p Ordinary
 10:15:09 - 09-Apr-26
Buy* 900 557.50p Ordinary
 09:05:43 - 09-Apr-26
Unknown* 5,000 560.00p Ordinary
 08:29:22 - 09-Apr-26
Buy* 53 560.00p Ordinary
 08:27:59 - 09-Apr-26
Buy* 1 560.00p SI Trade
 08:03:27 - 09-Apr-26
Sell* 5 544.00p SI Trade
 08:03:27 - 09-Apr-26
Buy* 90 560.00p Ordinary
 16:07:02 - 08-Apr-26
Buy* 110 560.00p Ordinary
 15:56:52 - 08-Apr-26
Unknown* 5,000 555.00p Ordinary
 13:59:51 - 08-Apr-26
Sell* 1,280 546.50p Ordinary
 13:59:37 - 08-Apr-26
Buy* 7 560.00p Ordinary
 13:29:35 - 08-Apr-26
Buy* 8 556.00p SI Trade
 13:29:17 - 08-Apr-26
Buy* 500 550.00p Ordinary
 13:28:29 - 08-Apr-26
Buy* 95 556.00p Ordinary
 13:24:38 - 08-Apr-26
Sell* 2,000 544.001p Ordinary
 13:02:49 - 08-Apr-26
Buy* 2,000 550.00p Ordinary
 13:01:26 - 08-Apr-26
Buy* 181 550.00p Ordinary
 12:35:42 - 08-Apr-26
Sell* 3,790 543.30p Ordinary
 12:12:50 - 08-Apr-26
Sell* 3,810 542.50p Ordinary
 12:12:37 - 08-Apr-26
Buy* 500 550.00p Ordinary
 11:38:38 - 08-Apr-26
Buy* 500 550.00p Ordinary
 11:36:41 - 08-Apr-26
Buy* 729 548.00p Ordinary
 11:27:53 - 08-Apr-26
Unknown* 5,000 540.00p Ordinary
 11:20:16 - 08-Apr-26
Sell* 500 540.00p Ordinary
 11:16:26 - 08-Apr-26
Buy* 500 539.90p Ordinary
 11:13:20 - 08-Apr-26
Buy* 1,000 539.90p Ordinary
 11:12:57 - 08-Apr-26
Buy* 2,000 542.50p Ordinary
 11:12:41 - 08-Apr-26
Buy* 1,000 539.90p Ordinary
 11:12:26 - 08-Apr-26
Sell* 188 535.98p Ordinary
 10:37:53 - 08-Apr-26
Sell* 145 535.98p Ordinary
 10:36:48 - 08-Apr-26
Buy* 2,500 540.00p Ordinary
 10:17:18 - 08-Apr-26
Unknown* 0 540.00p SI Trade
 10:16:47 - 08-Apr-26
Buy* 170 540.00p Ordinary
 09:36:04 - 08-Apr-26
Buy* 430 540.00p Ordinary
 09:28:34 - 08-Apr-26
Sell* 2,000 532.00p Ordinary
 08:11:36 - 08-Apr-26
Sell* 2,791 532.00p Ordinary
 08:08:14 - 08-Apr-26
Buy* 200 540.00p Ordinary
 08:04:21 - 08-Apr-26
Unknown* 20,000 535.00p Negotiated Trade
 16:15:12 - 07-Apr-26
Buy* 246 540.00p Ordinary
 16:04:11 - 07-Apr-26
Sell* 2,000 530.31p Ordinary
 14:49:53 - 07-Apr-26
Unknown* 186 535.00p Ordinary
 13:34:37 - 07-Apr-26
Sell* 1,400 530.31p Ordinary
 13:15:43 - 07-Apr-26
Sell* 492 530.22p Ordinary
 11:52:50 - 07-Apr-26
Buy* 1,404 534.00p Ordinary
 11:39:24 - 07-Apr-26
Sell* 150 528.00p Ordinary
 11:16:27 - 07-Apr-26
Unknown* 5,000 528.00p Ordinary
 10:54:31 - 07-Apr-26
Sell* 350 528.75p Ordinary
 10:37:53 - 07-Apr-26
Sell* 292 528.75p Ordinary
 10:31:04 - 07-Apr-26
Sell* 1,600 530.00p Ordinary
 10:25:11 - 07-Apr-26
Sell* 188 528.75p Ordinary
 09:44:22 - 07-Apr-26
Buy* 1 535.00p SI Trade
 16:15:20 - 02-Apr-26
Sell* 200 528.75p Ordinary
 16:13:47 - 02-Apr-26
Unknown* 10,000 530.00p Negotiated Trade
 15:49:56 - 02-Apr-26
Buy* 9 535.00p Ordinary
 15:48:16 - 02-Apr-26
Unknown* 0 535.00p SI Trade
 15:48:16 - 02-Apr-26
Buy* 2 535.00p SI Trade
 15:48:16 - 02-Apr-26
Unknown* 5,000 530.00p Ordinary
 15:48:06 - 02-Apr-26
Buy* 402 528.50p Ordinary
 13:42:06 - 02-Apr-26
Sell* 4,530 526.00p Ordinary
 12:41:31 - 02-Apr-26
Sell* 40 525.00p Ordinary
 11:05:21 - 02-Apr-26
Buy* 141 528.75p Ordinary
 09:06:25 - 02-Apr-26
Buy* 47 528.75p Ordinary
 08:51:20 - 02-Apr-26
Unknown* 10,000 525.00p Negotiated Trade
 08:48:22 - 02-Apr-26
Sell* 714 525.40p Ordinary
 08:48:01 - 02-Apr-26
Buy* 100 529.00p Ordinary
 08:10:14 - 02-Apr-26
Buy* 19 529.00p Ordinary
 08:10:12 - 02-Apr-26
Sell* 502 525.00p Ordinary
 15:51:28 - 01-Apr-26
Unknown* 25,000 525.00p Ordinary
 15:43:39 - 01-Apr-26
Unknown* 19,588 525.00p Ordinary
 15:43:30 - 01-Apr-26
Sell* 90 525.00p Ordinary
 15:21:54 - 01-Apr-26
Sell* 1,900 526.00p Ordinary
 15:08:58 - 01-Apr-26
Sell* 3,800 525.00p Ordinary
 14:46:54 - 01-Apr-26
Unknown* 10,000 525.00p Negotiated Trade
 14:11:34 - 01-Apr-26
Buy* 3 530.00p Ordinary
 13:28:11 - 01-Apr-26
Buy* 3 530.00p SI Trade
 13:28:11 - 01-Apr-26
Buy* 3 530.00p Ordinary
 13:28:08 - 01-Apr-26
Buy* 1 530.00p SI Trade
 13:28:07 - 01-Apr-26
Buy* 1 530.00p SI Trade
 13:28:07 - 01-Apr-26
Buy* 1,000 525.00p Ordinary
 13:28:04 - 01-Apr-26
Unknown* 6,600 521.25p Ordinary
 09:45:17 - 01-Apr-26
Unknown* 10,000 525.00p Negotiated Trade
 08:25:05 - 01-Apr-26
Sell* 2,500 520.00p Ordinary
 16:43:16 - 31-Mar-26
Sell* 4,750 520.75p Ordinary
 16:31:07 - 31-Mar-26
Unknown* 4,750 520.75p Ordinary
 16:31:07 - 31-Mar-26
Unknown* -4,750 520.75p Ordinary
Correction
 16:31:07 - 31-Mar-26
Unknown* 4,750 520.00p Ordinary
 16:30:54 - 31-Mar-26
Buy* 9 525.00p Ordinary
 16:17:38 - 31-Mar-26
Sell* 1,900 520.25p Ordinary
 15:23:09 - 31-Mar-26
Unknown* 26,861 522.50p Ordinary
 14:11:49 - 31-Mar-26
Sell* 94 522.46p Ordinary
 14:08:08 - 31-Mar-26
Sell* 256 522.46p Ordinary
 13:48:44 - 31-Mar-26
Sell* 27 522.46p Ordinary
 12:46:09 - 31-Mar-26
Unknown* 0 525.00p SI Trade
 12:42:54 - 31-Mar-26
Sell* 1 520.00p SI Trade
 12:42:54 - 31-Mar-26
Unknown* 0 525.00p SI Trade
 12:42:54 - 31-Mar-26
Unknown* 0 525.00p SI Trade
 12:42:54 - 31-Mar-26
Buy* 3 525.00p Ordinary
 12:42:54 - 31-Mar-26
Buy* 2 525.00p SI Trade
 12:42:54 - 31-Mar-26
Sell* 272 520.00p Ordinary
 12:19:41 - 31-Mar-26
Sell* 20 520.25p Ordinary
 09:55:05 - 31-Mar-26
Buy* 4 525.00p Ordinary
 09:31:03 - 31-Mar-26
Sell* 1,930 520.25p Ordinary
 16:07:20 - 30-Mar-26
Sell* 687 520.25p Ordinary
 15:09:26 - 30-Mar-26
Sell* 787 520.25p Ordinary
 14:57:47 - 30-Mar-26
Sell* 1,000 520.25p Ordinary
 14:43:32 - 30-Mar-26
Sell* 500 520.25p Ordinary
 14:22:49 - 30-Mar-26
Buy* 2 525.00p Ordinary
 14:12:30 - 30-Mar-26
Buy* 2 525.00p SI Trade
 14:12:30 - 30-Mar-26
Sell* 154 520.332p Ordinary
 14:04:19 - 30-Mar-26
Unknown* 5,500 521.00p Ordinary
 13:52:51 - 30-Mar-26
Buy* 2 525.00p Ordinary
 13:24:15 - 30-Mar-26
Buy* 2 525.00p SI Trade
 13:24:14 - 30-Mar-26
Unknown* 1,487 525.00p Ordinary
 13:15:50 - 30-Mar-26
Unknown* 9,500 528.00p Negotiated Trade
 12:23:28 - 30-Mar-26
Buy* 2 530.00p Ordinary
 12:22:21 - 30-Mar-26
Buy* 2 530.00p SI Trade
 12:22:21 - 30-Mar-26
Unknown* 1,000 525.00p Ordinary
 12:22:20 - 30-Mar-26
Unknown* 3,180 525.00p Ordinary
 12:02:24 - 30-Mar-26
Sell* 3,180 525.00p Ordinary
 12:02:24 - 30-Mar-26
Unknown* -3,180 525.00p Ordinary
Correction
 12:02:24 - 30-Mar-26
Sell* 1,430 520.332p Negotiated Trade
 11:58:41 - 30-Mar-26
Unknown* 0 525.00p SI Trade
 11:27:21 - 30-Mar-26
Unknown* 0 525.00p SI Trade
 11:27:21 - 30-Mar-26
Buy* 2 530.00p Ordinary
 11:27:21 - 30-Mar-26
Unknown* 0 530.00p SI Trade
 11:27:21 - 30-Mar-26
Buy* 2 530.00p SI Trade
 11:27:21 - 30-Mar-26
Unknown* 0 530.00p SI Trade
 11:27:21 - 30-Mar-26
Unknown* 0 525.00p SI Trade
 11:27:21 - 30-Mar-26
Unknown* 0 530.00p SI Trade
 11:27:21 - 30-Mar-26
Sell* 750 525.00p Ordinary
 11:16:28 - 30-Mar-26
Sell* 349 525.00p Ordinary
 10:33:59 - 30-Mar-26
Sell* 1,500 525.00p Ordinary
 09:35:27 - 30-Mar-26
Unknown* 1,682 527.50p Ordinary
 08:29:07 - 30-Mar-26
Sell* 3,358 525.25p Ordinary
 08:28:22 - 30-Mar-26
Unknown* 5,323 526.00p Ordinary
 16:20:00 - 27-Mar-26
Unknown* 2,000 527.50p SI Trade
 15:57:10 - 27-Mar-26
Sell* 1,521 525.25p Ordinary
 15:55:46 - 27-Mar-26
Sell* 324 525.40p Ordinary
 14:26:16 - 27-Mar-26
Sell* 1,550 525.40p Ordinary
 14:14:33 - 27-Mar-26
Unknown* 2,500 525.40p Ordinary
 12:48:33 - 27-Mar-26
Sell* 2,500 525.40p Ordinary
 12:48:33 - 27-Mar-26
Unknown* -2,500 525.40p Ordinary
Correction
 12:48:33 - 27-Mar-26
Sell* 1,600 525.40p Ordinary
 12:43:57 - 27-Mar-26
Sell* 3,540 526.00p Ordinary
 12:10:32 - 27-Mar-26
Unknown* 134 527.50p Ordinary
 11:08:05 - 27-Mar-26
Buy* 3 530.00p SI Trade
 11:04:34 - 27-Mar-26
Buy* 3 530.00p Ordinary
 11:04:34 - 27-Mar-26
Sell* 300 526.00p Ordinary
 11:04:01 - 27-Mar-26
Buy* 3 530.00p Ordinary
 10:14:46 - 27-Mar-26
Buy* 2 530.00p SI Trade
 10:14:46 - 27-Mar-26
Unknown* 0 530.00p SI Trade
 10:14:46 - 27-Mar-26
Buy* 1 530.00p SI Trade
 10:14:46 - 27-Mar-26
Unknown* 1,894 527.50p Ordinary
 08:37:05 - 27-Mar-26
Unknown* 20 527.50p Ordinary
 08:03:12 - 27-Mar-26
Sell* 11 525.00p Ordinary
 08:02:43 - 27-Mar-26
Unknown* 1,000 527.50p SI Trade
 16:36:14 - 26-Mar-26
Sell* 207 526.00p Ordinary
 16:25:37 - 26-Mar-26
Unknown* 17,500 528.00p Negotiated Trade
 16:22:42 - 26-Mar-26
Buy* 708 528.00p Ordinary
 16:19:40 - 26-Mar-26
Unknown* 188 527.50p Ordinary
 15:47:00 - 26-Mar-26
Unknown* 947 527.50p Ordinary
 15:07:07 - 26-Mar-26
Sell* 1,700 526.00p Ordinary
 14:22:08 - 26-Mar-26
Sell* 952 526.00p Ordinary
 13:20:12 - 26-Mar-26
Sell* 750 526.00p Ordinary
 11:06:12 - 26-Mar-26
Buy* 375 530.00p Ordinary
 09:58:07 - 26-Mar-26
Buy* 20 530.00p Ordinary
 08:13:59 - 26-Mar-26
Buy* 3,016 530.00p Ordinary
 15:57:26 - 25-Mar-26
Sell* 1,000 525.40p Ordinary
 15:42:16 - 25-Mar-26
Unknown* 10,000 528.00p Negotiated Trade
 15:16:31 - 25-Mar-26
Buy* 2,500 529.45p Ordinary
 14:41:26 - 25-Mar-26
Sell* 115 525.40p Ordinary
 14:41:11 - 25-Mar-26
Unknown* 6,503 525.40p Ordinary
 14:40:34 - 25-Mar-26
Buy* 1 530.00p SI Trade
 14:40:33 - 25-Mar-26
Unknown* 0 530.00p SI Trade
 14:40:33 - 25-Mar-26
Sell* 37 522.70p Ordinary
 14:25:52 - 25-Mar-26
Sell* 677 524.50p Ordinary
 11:27:04 - 25-Mar-26
Sell* 312 524.50p Ordinary
 11:25:24 - 25-Mar-26
Sell* 134 522.70p Ordinary
 10:59:04 - 25-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95