Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 541.50p Ordinary
 11:57:25 - 04-Feb-26
Buy* 1,095 547.75p Ordinary
 10:38:14 - 04-Feb-26
Buy* 3,647 547.90p Ordinary
 08:46:10 - 04-Feb-26
Unknown* 642 547.50p Ordinary
 15:37:29 - 03-Feb-26
Sell* 10 541.50p Ordinary
 14:12:07 - 03-Feb-26
Unknown* 12,500 541.50p Negotiated Trade
 11:52:21 - 03-Feb-26
Unknown* 12,500 541.50p Negotiated Trade
 11:52:21 - 03-Feb-26
Unknown* -12,500 551.50p Correction
Negotiated Trade
 11:52:21 - 03-Feb-26
Unknown* -12,500 541.50p Correction
Negotiated Trade
 11:52:21 - 03-Feb-26
Buy* 6 555.00p Ordinary
 11:51:25 - 03-Feb-26
Buy* 1,000 550.00p Suspected BUY Trade
 11:00:26 - 03-Feb-26
Sell* 1,213 541.32p Ordinary
 10:46:43 - 03-Feb-26
Unknown* 10,000 540.00p Negotiated Trade
 10:43:56 - 03-Feb-26
Unknown* 6,000 540.00p Ordinary
 10:41:11 - 03-Feb-26
Buy* 36 548.50p Ordinary
 10:40:28 - 03-Feb-26
Unknown* 17,500 548.50p Negotiated Trade
 10:37:14 - 03-Feb-26
Unknown* 10,000 540.00p Negotiated Trade
 10:36:29 - 03-Feb-26
Unknown* 10,000 540.00p Negotiated Trade
 10:33:24 - 03-Feb-26
Buy* 24 548.889p Ordinary
 10:30:25 - 03-Feb-26
Buy* 1,000 548.889p Ordinary
 10:11:02 - 03-Feb-26
Sell* 69 541.26p Ordinary
 08:43:10 - 03-Feb-26
Sell* 195 541.50p Ordinary
 08:09:04 - 03-Feb-26
Sell* 9 540.00p Ordinary
 08:01:54 - 03-Feb-26
Unknown* 5,000 542.50p Ordinary
 14:57:54 - 02-Feb-26
Buy* 727 549.50p Ordinary
 13:15:22 - 02-Feb-26
Unknown* 0 555.00p SI Trade
 10:59:24 - 02-Feb-26
Buy* 200 548.889p Ordinary
 09:49:03 - 02-Feb-26
Buy* 1,200 548.889p Ordinary
 09:39:38 - 02-Feb-26
Sell* 3,101 541.22p Ordinary
 09:08:32 - 02-Feb-26
Sell* 976 541.50p Ordinary
 08:57:38 - 02-Feb-26
Buy* 500 549.50p Ordinary
 08:48:50 - 02-Feb-26
Buy* 2,692 549.50p Ordinary
 08:25:47 - 02-Feb-26
Sell* 545 541.22p Ordinary
 08:22:14 - 02-Feb-26
Sell* 906 541.22p Ordinary
 08:21:55 - 02-Feb-26
Buy* 1,775 549.50p Ordinary
 16:04:36 - 30-Jan-26
Unknown* 5,000 543.00p Ordinary
 15:13:10 - 30-Jan-26
Sell* 367 544.81p Ordinary
 14:23:48 - 30-Jan-26
Sell* 349 544.81p Ordinary
 12:42:49 - 30-Jan-26
Sell* 729 544.81p Ordinary
 12:30:37 - 30-Jan-26
Buy* 600 549.50p Ordinary
 11:59:33 - 30-Jan-26
Sell* 718 544.81p Ordinary
 10:25:21 - 30-Jan-26
Buy* 200 549.50p Ordinary
 09:28:17 - 30-Jan-26
Buy* 3,636 549.50p Ordinary
 08:59:56 - 30-Jan-26
Buy* 3 549.50p Ordinary
 08:15:33 - 30-Jan-26
Buy* 929 550.00p Suspected BUY Trade
 16:35:03 - 29-Jan-26
Sell* 60 542.00p Ordinary
 16:28:41 - 29-Jan-26
Buy* 545 549.50p Ordinary
 16:17:50 - 29-Jan-26
Sell* 169 542.00p Ordinary
 15:59:17 - 29-Jan-26
Sell* 32 544.81p Ordinary
 15:54:27 - 29-Jan-26
Unknown* 5,470 544.65p Ordinary
 15:45:36 - 29-Jan-26
Buy* 2,000 549.50p Ordinary
 15:42:46 - 29-Jan-26
Buy* 271 549.50p Ordinary
 14:38:35 - 29-Jan-26
Buy* 2,790 548.50p Ordinary
 12:15:23 - 29-Jan-26
Unknown* 2,790 547.50p Ordinary
 12:15:13 - 29-Jan-26
Sell* 150 544.65p Ordinary
 12:00:56 - 29-Jan-26
Buy* 180 550.00p Ordinary
 10:41:22 - 29-Jan-26
Sell* 284 544.55p Ordinary
 09:47:59 - 29-Jan-26
Sell* 200 544.313p Ordinary
 08:25:53 - 29-Jan-26
Unknown* 10,000 548.00p Negotiated Trade
 16:28:31 - 28-Jan-26
Sell* 242 544.313p Ordinary
 15:52:46 - 28-Jan-26
Unknown* 14,500 550.00p Negotiated Trade
 15:23:01 - 28-Jan-26
Sell* 820 544.313p Ordinary
 14:38:26 - 28-Jan-26
Sell* 1,400 544.25p Ordinary
 14:36:09 - 28-Jan-26
Buy* 750 550.00p Ordinary
 14:14:57 - 28-Jan-26
Buy* 600 550.00p Ordinary
 13:13:54 - 28-Jan-26
Unknown* 4,544 550.00p Ordinary
 12:22:08 - 28-Jan-26
Buy* 45 554.85p Ordinary
 12:13:09 - 28-Jan-26
Buy* 9 554.85p Ordinary
 12:12:47 - 28-Jan-26
Buy* 1,818 550.00p Ordinary
 12:02:01 - 28-Jan-26
Sell* 207 544.25p Ordinary
 11:51:32 - 28-Jan-26
Unknown* 9,225 550.00p Negotiated Trade
 11:48:49 - 28-Jan-26
Buy* 2,726 550.00p Ordinary
 11:48:29 - 28-Jan-26
Buy* 500 551.50p Ordinary
 11:12:43 - 28-Jan-26
Unknown* 10,000 551.50p Negotiated Trade
 11:04:06 - 28-Jan-26
Buy* 1,000 550.00p Ordinary
 10:59:04 - 28-Jan-26
Buy* 906 551.50p Ordinary
 10:02:07 - 28-Jan-26
Buy* 545 550.00p Ordinary
 10:01:27 - 28-Jan-26
Buy* 1,200 550.00p Ordinary
 09:35:17 - 28-Jan-26
Buy* 1,660 550.00p Ordinary
 09:18:14 - 28-Jan-26
Buy* 217 550.00p Ordinary
 09:01:35 - 28-Jan-26
Buy* 8 550.00p Ordinary
 09:01:31 - 28-Jan-26
Buy* 1,000 550.00p Ordinary
 08:22:21 - 28-Jan-26
Sell* 147 544.20p Ordinary
 08:00:29 - 28-Jan-26
Sell* 350 544.20p Ordinary
 15:40:15 - 27-Jan-26
Buy* 3,000 549.80p Ordinary
 15:35:40 - 27-Jan-26
Buy* 1,000 550.00p Ordinary
 15:30:49 - 27-Jan-26
Sell* 1,000 542.35p Ordinary
 15:12:41 - 27-Jan-26
Buy* 500 550.00p Ordinary
 14:33:13 - 27-Jan-26
Sell* 500 550.00p Ordinary
 14:32:20 - 27-Jan-26
Sell* 1,500 551.00p Ordinary
 14:31:19 - 27-Jan-26
Unknown* 5,000 552.00p Ordinary
 14:28:34 - 27-Jan-26
Unknown* 7,500 551.90p Ordinary
 14:28:11 - 27-Jan-26
Sell* 905 551.90p Ordinary
 13:35:29 - 27-Jan-26
Unknown* 10,000 552.00p Negotiated Trade
 12:31:39 - 27-Jan-26
Unknown* 0 560.00p SI Trade
 12:29:57 - 27-Jan-26
Sell* 900 550.10p Ordinary
 10:25:16 - 27-Jan-26
Sell* 720 552.00p Ordinary
 10:10:58 - 27-Jan-26
Sell* 1,070 550.10p Ordinary
 10:10:52 - 27-Jan-26
Sell* 77 550.10p Ordinary
 09:01:01 - 27-Jan-26
Sell* 1,871 550.10p Ordinary
 08:06:34 - 27-Jan-26
Unknown* 5,000 550.00p Ordinary
 16:25:00 - 26-Jan-26
Sell* 10,000 551.8265p Negotiated Trade
 16:04:43 - 26-Jan-26
Unknown* 5,000 550.00p Ordinary
 16:00:59 - 26-Jan-26
Sell* 218 550.10p Ordinary
 15:59:43 - 26-Jan-26
Unknown* 2,000 550.00p OTC Trade
 14:34:27 - 26-Jan-26
Sell* 2,000 550.00p Ordinary
 14:34:27 - 26-Jan-26
Sell* 1,280 552.00p Ordinary
 14:33:42 - 26-Jan-26
Sell* 3,635 550.00p Ordinary
 14:26:16 - 26-Jan-26
Sell* 1,011 553.58p Ordinary
 12:04:26 - 26-Jan-26
Sell* 910 550.00p Ordinary
 11:59:08 - 26-Jan-26
Sell* 145 550.20p Ordinary
 11:19:10 - 26-Jan-26
Unknown* 11,608 550.10p Negotiated Trade
 11:09:19 - 26-Jan-26
Sell* 710 550.20p Ordinary
 09:42:14 - 26-Jan-26
Sell* 350 550.20p Ordinary
 09:14:58 - 26-Jan-26
Sell* 456 550.20p Ordinary
 15:38:59 - 23-Jan-26
Sell* 708 550.00p Ordinary
 15:02:02 - 23-Jan-26
Unknown* 0 560.00p SI Trade
 12:51:11 - 23-Jan-26
Unknown* 0 560.00p SI Trade
 12:51:11 - 23-Jan-26
Buy* 88 560.00p Ordinary
 12:51:11 - 23-Jan-26
Sell* 3 550.00p Ordinary
 11:04:50 - 23-Jan-26
Sell* 225 550.00p Ordinary
 09:42:48 - 23-Jan-26
Sell* 270 550.00p Ordinary
 09:26:31 - 23-Jan-26
Sell* 523 550.10p Ordinary
 09:02:08 - 23-Jan-26
Sell* 27 550.00p Ordinary
 16:24:17 - 22-Jan-26
Sell* 982 552.80p Ordinary
 16:21:36 - 22-Jan-26
Sell* 470 550.10p Ordinary
 14:45:54 - 22-Jan-26
Sell* 1,435 550.10p Ordinary
 14:29:25 - 22-Jan-26
Unknown* 10,000 555.00p Negotiated Trade
 13:31:07 - 22-Jan-26
Sell* 3,000 552.70p Ordinary
 13:25:39 - 22-Jan-26
Sell* 2 552.80p Ordinary
 13:25:21 - 22-Jan-26
Unknown* 1,650 555.00p Ordinary
 13:24:12 - 22-Jan-26
Buy* 2 560.00p Ordinary
 13:11:52 - 22-Jan-26
Sell* 27 552.70p Ordinary
 12:55:51 - 22-Jan-26
Sell* 1,128 550.10p Ordinary
 12:20:19 - 22-Jan-26
Sell* 710 550.10p Ordinary
 11:39:59 - 22-Jan-26
Unknown* 5,000 552.00p Ordinary
 10:52:07 - 22-Jan-26
Buy* 1 560.00p Ordinary
 09:36:08 - 22-Jan-26
Sell* 4,100 552.55p Ordinary
 09:04:24 - 22-Jan-26
Sell* 55 552.55p Ordinary
 09:01:55 - 22-Jan-26
Sell* 53 552.55p Ordinary
 08:59:37 - 22-Jan-26
Sell* 52 552.55p Ordinary
 08:58:00 - 22-Jan-26
Sell* 45 552.55p Ordinary
 08:56:05 - 22-Jan-26
Sell* 27 552.55p Ordinary
 08:42:34 - 22-Jan-26
Sell* 1,807 552.55p Ordinary
 08:14:55 - 22-Jan-26
Sell* 87 550.00p Ordinary
 08:04:42 - 22-Jan-26
Sell* 453 550.10p Ordinary
 16:13:21 - 21-Jan-26
Sell* 17 552.70p Ordinary
 16:08:24 - 21-Jan-26
Sell* 500 550.10p Ordinary
 14:47:22 - 21-Jan-26
Unknown* 10,000 552.50p Negotiated Trade
 14:14:04 - 21-Jan-26
Unknown* 17,500 555.00p Negotiated Trade
 13:52:37 - 21-Jan-26
Sell* 350 550.10p Ordinary
 13:48:50 - 21-Jan-26
Sell* 800 550.10p Ordinary
 12:28:02 - 21-Jan-26
Unknown* 50,372 555.00p Ordinary
 11:45:19 - 21-Jan-26
Sell* 45 552.80p Ordinary
 10:31:52 - 21-Jan-26
Sell* 27 552.80p Ordinary
 09:45:31 - 21-Jan-26
Sell* 200 550.10p Ordinary
 08:39:08 - 21-Jan-26
Sell* 41 552.80p Ordinary
 08:36:38 - 21-Jan-26
Unknown* 10,000 552.00p Negotiated Trade
 15:45:08 - 20-Jan-26
Sell* 960 550.10p Ordinary
 15:42:40 - 20-Jan-26
Buy* 50 560.00p Ordinary
 15:31:50 - 20-Jan-26
Sell* 1,400 552.4117p Ordinary
 15:26:40 - 20-Jan-26
Sell* 2,360 550.55p Ordinary
 15:23:32 - 20-Jan-26
Sell* 36 553.00p Ordinary
 14:47:29 - 20-Jan-26
Sell* 44 553.00p Ordinary
 14:40:26 - 20-Jan-26
Sell* 812 553.00p Ordinary
 14:08:37 - 20-Jan-26
Buy* 2 560.00p Ordinary
 13:14:22 - 20-Jan-26
Unknown* 10,000 553.00p Negotiated Trade
 12:56:47 - 20-Jan-26
Sell* 903 553.00p Ordinary
 12:40:18 - 20-Jan-26
Sell* 3,499 551.00p Ordinary
 11:02:01 - 20-Jan-26
Sell* 97 553.30p Ordinary
 11:01:20 - 20-Jan-26
Sell* 470 553.30p Ordinary
 10:58:47 - 20-Jan-26
Buy* 470 556.00p Ordinary
 10:58:40 - 20-Jan-26
Sell* 400 553.30p Ordinary
 10:18:11 - 20-Jan-26
Sell* 150 553.30p Ordinary
 09:29:32 - 20-Jan-26
Sell* 179 553.30p Ordinary
 09:23:30 - 20-Jan-26
Sell* 2,679 550.55p Ordinary
 09:18:42 - 20-Jan-26
Buy* 3,588 557.40p Ordinary
 08:26:02 - 20-Jan-26
Sell* 3,603 554.96p Ordinary
 08:23:06 - 20-Jan-26
Sell* 2,703 554.84p Ordinary
 08:12:06 - 20-Jan-26
Sell* 177 553.30p Ordinary
 08:06:48 - 20-Jan-26
Sell* 250 553.30p Ordinary
 16:16:03 - 19-Jan-26
Unknown* 17,500 553.00p Negotiated Trade
 15:52:02 - 19-Jan-26
Unknown* 20,000 552.00p Negotiated Trade
 15:01:48 - 19-Jan-26
Sell* 145 553.30p Ordinary
 14:35:08 - 19-Jan-26
Sell* 158 553.30p Ordinary
 14:32:10 - 19-Jan-26
Sell* 1,750 552.125p Ordinary
 13:34:58 - 19-Jan-26
Sell* 616 552.125p Ordinary
 12:39:15 - 19-Jan-26
Sell* 2,162 554.99p Ordinary
 09:16:13 - 19-Jan-26
Sell* 55 552.125p Ordinary
 09:11:34 - 19-Jan-26
Sell* 98 554.99p Ordinary
 08:36:13 - 19-Jan-26
Sell* 205 551.00p Ordinary
 16:34:24 - 16-Jan-26
Sell* 2,360 552.125p Ordinary
 15:30:47 - 16-Jan-26
Sell* 1,250 552.00p Ordinary
 15:01:23 - 16-Jan-26
Sell* 1,250 554.99p Ordinary
 15:00:41 - 16-Jan-26
Unknown* 10,000 550.00p Negotiated Trade
 14:52:17 - 16-Jan-26
Sell* 1,250 552.00p Ordinary
 14:23:11 - 16-Jan-26
Unknown* 1,351 555.00p Ordinary
 13:48:37 - 16-Jan-26
Unknown* 179 555.00p Ordinary
 13:09:31 - 16-Jan-26
Unknown* 50 555.00p Ordinary
 11:50:20 - 16-Jan-26
Unknown* 277 555.00p Ordinary
 11:10:51 - 16-Jan-26
FTSE 100 Latest
Value10,460.51
Change145.92