Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 536.50p Ordinary
 16:18:54 - 27-Feb-26
Sell* 367 536.50p Ordinary
 15:00:30 - 27-Feb-26
Sell* 1,000 536.50p Ordinary
 11:07:07 - 27-Feb-26
Buy* 195 539.40p Ordinary
 10:06:18 - 27-Feb-26
Buy* 1 539.50p Ordinary
 09:18:42 - 27-Feb-26
Buy* 3 540.00p SI Trade
 16:35:02 - 26-Feb-26
Buy* 324 540.00p Suspected BUY Trade
 16:35:02 - 26-Feb-26
Buy* 1,420 539.50p Ordinary
 15:32:52 - 26-Feb-26
Sell* 1,420 536.50p Ordinary
 15:32:45 - 26-Feb-26
Sell* 1,801 536.50p Ordinary
 15:31:48 - 26-Feb-26
Buy* 8 540.00p Ordinary
 15:14:27 - 26-Feb-26
Buy* 550 538.00p Ordinary
 15:11:42 - 26-Feb-26
Buy* 930 538.00p Ordinary
 15:11:42 - 26-Feb-26
Unknown* 1,295 540.00p Ordinary
 15:10:57 - 26-Feb-26
Unknown* 2,500 540.00p Ordinary
 15:10:47 - 26-Feb-26
Unknown* 554 540.00p Ordinary
 15:10:47 - 26-Feb-26
Unknown* 1 540.00p SI Trade
 15:10:47 - 26-Feb-26
Unknown* 4 540.00p SI Trade
 15:10:47 - 26-Feb-26
Unknown* 0 540.00p SI Trade
 15:10:47 - 26-Feb-26
Unknown* 1 540.00p SI Trade
 15:10:47 - 26-Feb-26
Sell* 500 540.00p Ordinary
 15:10:39 - 26-Feb-26
Sell* 4,315 530.55p Negotiated Trade
 15:08:54 - 26-Feb-26
Sell* 1,600 542.00p Ordinary
 14:57:44 - 26-Feb-26
Sell* 1,600 540.00p Ordinary
 14:57:34 - 26-Feb-26
Sell* 44 543.00p Ordinary
 13:24:21 - 26-Feb-26
Sell* 250 541.00p Ordinary
 12:45:58 - 26-Feb-26
Sell* 744 543.00p Ordinary
 12:10:12 - 26-Feb-26
Unknown* 867 545.00p Ordinary
 11:11:37 - 26-Feb-26
Unknown* 47,459 545.00p Negotiated Trade
 11:11:30 - 26-Feb-26
Unknown* 2,591 545.00p Ordinary
 10:51:43 - 26-Feb-26
Sell* 3,000 542.50p Ordinary
 10:16:44 - 26-Feb-26
Sell* 1,000 542.50p Ordinary
 09:29:07 - 26-Feb-26
Sell* 1,000 540.30p Ordinary
 16:03:02 - 25-Feb-26
Sell* 1,000 540.00p Ordinary
 16:02:32 - 25-Feb-26
Sell* 453 541.00p Ordinary
 15:32:18 - 25-Feb-26
Buy* 24 550.00p Ordinary
 15:17:50 - 25-Feb-26
Sell* 3,793 537.00p Ordinary
 14:38:04 - 25-Feb-26
Sell* 326 544.30p Ordinary
 13:54:34 - 25-Feb-26
Sell* 1,370 543.00p Ordinary
 11:07:34 - 25-Feb-26
Sell* 1,370 540.00p Ordinary
 11:07:19 - 25-Feb-26
Sell* 400 541.00p Ordinary
 10:26:33 - 25-Feb-26
Sell* 2,528 540.112p Ordinary
 09:20:14 - 25-Feb-26
Sell* 1,000 541.00p Ordinary
 08:25:10 - 25-Feb-26
Sell* 368 541.00p Ordinary
 08:06:49 - 25-Feb-26
Buy* 242 550.00p Suspected BUY Trade
 16:35:24 - 24-Feb-26
Sell* 253 540.10p Ordinary
 16:09:00 - 24-Feb-26
Sell* 1,000 541.00p Ordinary
 14:49:29 - 24-Feb-26
Sell* 218 541.00p Ordinary
 12:39:23 - 24-Feb-26
Sell* 550 544.50p Ordinary
 11:21:57 - 24-Feb-26
Sell* 366 544.40p Ordinary
 11:02:30 - 24-Feb-26
Sell* 160 541.00p Ordinary
 10:05:45 - 24-Feb-26
Unknown* 7,500 548.00p Ordinary
 09:59:39 - 24-Feb-26
Sell* 5,000 540.50p Ordinary
 16:19:58 - 23-Feb-26
Unknown* 5,000 540.50p Ordinary
 16:16:59 - 23-Feb-26
Unknown* -5,000 540.50p Ordinary
Correction
 16:16:59 - 23-Feb-26
Sell* 900 544.00p Ordinary
 15:53:23 - 23-Feb-26
Sell* 1,000 541.20p Ordinary
 15:18:18 - 23-Feb-26
Sell* 20 541.625p Ordinary
 15:12:53 - 23-Feb-26
Unknown* 6,368 541.20p Ordinary
 13:39:24 - 23-Feb-26
Sell* 2,500 541.20p Ordinary
 13:38:33 - 23-Feb-26
Sell* 905 541.20p Ordinary
 12:29:43 - 23-Feb-26
Unknown* 17,500 544.50p Negotiated Trade
 10:13:27 - 23-Feb-26
Sell* 1,455 544.50p Ordinary
 09:48:14 - 23-Feb-26
Unknown* 184 545.00p Ordinary
 08:30:39 - 23-Feb-26
Sell* 5,000 542.00p Ordinary
 16:18:27 - 20-Feb-26
Unknown* 5,000 542.00p Ordinary
 16:15:58 - 20-Feb-26
Unknown* 1,950 545.00p Ordinary
 16:15:53 - 20-Feb-26
Sell* 1,950 543.00p Ordinary
 16:15:41 - 20-Feb-26
Sell* 345 541.625p Ordinary
 16:06:31 - 20-Feb-26
Buy* 4 550.00p Ordinary
 15:39:50 - 20-Feb-26
Buy* 4 550.00p SI Trade
 15:39:50 - 20-Feb-26
Unknown* 44,000 540.00p Negotiated Trade
 15:39:46 - 20-Feb-26
Unknown* 27,000 540.00p Negotiated Trade
 15:32:38 - 20-Feb-26
Buy* 1 543.25p Ordinary
 15:29:38 - 20-Feb-26
Buy* 36 543.25p Ordinary
 15:29:14 - 20-Feb-26
Sell* 562 541.20p Ordinary
 15:17:01 - 20-Feb-26
Sell* 562 541.20p Ordinary
 14:56:16 - 20-Feb-26
Unknown* 5,000 542.00p Ordinary
 12:40:56 - 20-Feb-26
Sell* 2,510 541.00p Ordinary
 10:39:54 - 20-Feb-26
Unknown* 200 542.50p Ordinary
 10:07:42 - 20-Feb-26
Unknown* 7,400 540.39p Ordinary
 09:58:55 - 20-Feb-26
Sell* 550 540.39p Ordinary
 09:58:53 - 20-Feb-26
Buy* 4 545.00p Ordinary
 09:58:53 - 20-Feb-26
Unknown* 0 550.00p SI Trade
 09:40:00 - 20-Feb-26
Unknown* 5,000 540.00p Ordinary
 09:39:57 - 20-Feb-26
Unknown* 1,000 545.00p Ordinary
 09:27:47 - 20-Feb-26
Sell* 115 541.625p Ordinary
 09:10:35 - 20-Feb-26
Unknown* 17,500 547.00p Negotiated Trade
 09:00:13 - 20-Feb-26
Sell* 10,000 540.81p Negotiated Trade
 15:37:05 - 19-Feb-26
Unknown* 5,000 545.00p Ordinary
 14:34:38 - 19-Feb-26
Sell* 610 540.39p Ordinary
 14:02:02 - 19-Feb-26
Sell* 3,049 540.00p Ordinary
 13:14:22 - 19-Feb-26
Unknown* 17,500 547.00p Negotiated Trade
 12:53:10 - 19-Feb-26
Sell* 370 542.50p Ordinary
 12:52:49 - 19-Feb-26
Sell* 345 540.00p Ordinary
 12:42:52 - 19-Feb-26
Buy* 16 550.00p Ordinary
 12:04:36 - 19-Feb-26
Unknown* 0 540.00p SI Trade
 11:38:55 - 19-Feb-26
Unknown* 0 550.00p SI Trade
 11:38:55 - 19-Feb-26
Sell* 925 540.39p Ordinary
 09:25:32 - 19-Feb-26
Sell* 925 542.50p Ordinary
 09:25:28 - 19-Feb-26
Sell* 20 540.39p Ordinary
 08:52:39 - 19-Feb-26
Sell* 278 541.625p Ordinary
 08:41:11 - 19-Feb-26
Unknown* 1,574 543.92601p Currency Conversion
Negotiated Trade
 16:52:54 - 18-Feb-26
Unknown* 1,574 541.25362p Ordinary
Currency Conversion
 16:52:53 - 18-Feb-26
Unknown* -1,574 543.92601p Ordinary
Correction
Currency Conversion
 16:52:53 - 18-Feb-26
Unknown* 5,000 540.81p Negotiated Trade
 16:41:40 - 18-Feb-26
Unknown* -5,000 540.00p Correction
Negotiated Trade
 16:41:40 - 18-Feb-26
Sell* 5,000 540.00p Negotiated Trade
 16:41:40 - 18-Feb-26
Sell* 74 540.39p Ordinary
 16:19:00 - 18-Feb-26
Sell* 250 540.39p Ordinary
 16:03:44 - 18-Feb-26
Sell* 1,250 542.50p Ordinary
 15:55:45 - 18-Feb-26
Sell* 1,386 542.50p Ordinary
 15:30:31 - 18-Feb-26
Sell* 2,000 542.50p Ordinary
 14:52:49 - 18-Feb-26
Sell* 2,300 540.39p Ordinary
 13:13:06 - 18-Feb-26
Sell* 277 540.39p Ordinary
 11:26:51 - 18-Feb-26
Sell* 276 540.39p Ordinary
 11:12:06 - 18-Feb-26
Sell* 1,750 542.50p Ordinary
 11:06:42 - 18-Feb-26
Sell* 249 540.39p Ordinary
 10:24:50 - 18-Feb-26
Sell* 27 540.39p Ordinary
 10:19:05 - 18-Feb-26
Buy* 3 550.00p SI Trade
 08:59:17 - 18-Feb-26
Unknown* 10,000 540.00p Negotiated Trade
 08:59:14 - 18-Feb-26
Unknown* 20,000 530.00p Negotiated Trade
 08:58:11 - 18-Feb-26
Unknown* 10,000 538.066p Negotiated Trade
 16:13:09 - 17-Feb-26
Sell* 3,183 538.00p Ordinary
 16:09:10 - 17-Feb-26
Unknown* 57,591 536.00p Negotiated Trade
 12:55:42 - 17-Feb-26
Unknown* -10,000 540.00p Correction
Negotiated Trade
 12:42:21 - 17-Feb-26
Unknown* 10,000 540.00p Negotiated Trade
 12:42:21 - 17-Feb-26
Sell* 1,520 537.665p Ordinary
 11:13:46 - 17-Feb-26
Unknown* 17,500 545.00p Negotiated Trade
 09:13:23 - 17-Feb-26
Sell* 2,000 540.50p Ordinary
 09:12:24 - 17-Feb-26
Unknown* 10,000 536.50p Negotiated Trade
 16:09:22 - 16-Feb-26
Sell* 15,000 540.81p Negotiated Trade
 16:08:47 - 16-Feb-26
Sell* 2,500 537.60p Ordinary
 16:07:01 - 16-Feb-26
Sell* 991 537.556p Ordinary
 14:12:10 - 16-Feb-26
Sell* 961 537.50p Ordinary
 12:55:12 - 16-Feb-26
Sell* 2,500 536.55p Ordinary
 12:33:19 - 16-Feb-26
Sell* 110 537.50p Ordinary
 12:29:28 - 16-Feb-26
Buy* 3 550.00p SI Trade
 11:13:36 - 16-Feb-26
Buy* 4 550.00p Ordinary
 11:13:36 - 16-Feb-26
Sell* 369 539.80p Ordinary
 10:34:24 - 16-Feb-26
Unknown* 9,003 542.00p Ordinary
 10:30:38 - 16-Feb-26
Sell* 200 539.80p Ordinary
 09:37:09 - 16-Feb-26
Sell* 738 540.00p Ordinary
 08:37:04 - 16-Feb-26
Sell* 923 540.00p Ordinary
 08:36:13 - 16-Feb-26
Sell* 18 540.75p Ordinary
 08:12:00 - 16-Feb-26
Sell* 320 540.00p Uncrossing Trade
 16:35:19 - 13-Feb-26
Buy* 22 550.00p Ordinary
 15:54:53 - 13-Feb-26
Unknown* 5,000 537.50p Ordinary
 15:50:57 - 13-Feb-26
Sell* 1,000 540.75p Ordinary
 14:43:17 - 13-Feb-26
Unknown* 147,695 549.95p Negotiated Trade
 14:30:21 - 13-Feb-26
Unknown* 147,695 550.00p Negotiated Trade
 14:29:29 - 13-Feb-26
Sell* 1,500 537.50p Ordinary
 14:14:14 - 13-Feb-26
Unknown* 4,500 542.50p Ordinary
 13:56:57 - 13-Feb-26
Sell* 3,500 537.00p Ordinary
 13:51:56 - 13-Feb-26
Buy* 7 550.00p Ordinary
 13:23:33 - 13-Feb-26
Sell* 600 541.00p Ordinary
 12:44:03 - 13-Feb-26
Sell* 750 541.00p Ordinary
 12:09:37 - 13-Feb-26
Sell* 1,400 537.00p Ordinary
 12:09:31 - 13-Feb-26
Buy* 3 550.00p Ordinary
 11:53:27 - 13-Feb-26
Buy* 3 550.00p SI Trade
 11:53:26 - 13-Feb-26
Sell* 1,181 537.00p Ordinary
 11:15:02 - 13-Feb-26
Sell* 400 537.00p Ordinary
 10:54:13 - 13-Feb-26
Sell* 4,300 536.65p Ordinary
 10:37:02 - 13-Feb-26
Unknown* 14,000 535.22p Negotiated Trade
 08:41:38 - 13-Feb-26
Sell* 625 537.00p Ordinary
 08:36:52 - 13-Feb-26
Unknown* 5,000 537.33p Ordinary
 08:28:26 - 13-Feb-26
Unknown* 10,000 538.00p Negotiated Trade
 16:29:04 - 12-Feb-26
Buy* 658 545.00p Ordinary
 16:16:25 - 12-Feb-26
Sell* 1,149 537.00p Ordinary
 15:09:13 - 12-Feb-26
Unknown* 0 550.00p SI Trade
 14:17:09 - 12-Feb-26
Unknown* 10,300 541.70p Negotiated Trade
 13:16:54 - 12-Feb-26
Unknown* 17,500 541.50p Negotiated Trade
 12:09:17 - 12-Feb-26
Unknown* 5,500 535.00p Ordinary
 12:08:04 - 12-Feb-26
Sell* 369 541.70p Ordinary
 11:33:30 - 12-Feb-26
Sell* 2,000 541.70p Ordinary
 10:45:52 - 12-Feb-26
Sell* 2,000 541.70p Ordinary
 10:43:15 - 12-Feb-26
Unknown* 20,000 538.00p Negotiated Trade
 16:40:24 - 11-Feb-26
Unknown* 15,000 541.50p Negotiated Trade
 16:18:32 - 11-Feb-26
Sell* 1,107 541.70p Ordinary
 15:24:37 - 11-Feb-26
Sell* 1,225 542.00p Ordinary
 13:43:20 - 11-Feb-26
Sell* 3,110 541.00p Ordinary
 12:26:24 - 11-Feb-26
Sell* 3,110 540.00p Ordinary
 12:26:19 - 11-Feb-26
Unknown* 10,000 536.80p Negotiated Trade
 12:13:19 - 11-Feb-26
Sell* 7 542.00p Ordinary
 11:24:09 - 11-Feb-26
Sell* 3 535.00p Ordinary
 09:57:07 - 11-Feb-26
Buy* 1 555.00p SI Trade
 09:57:04 - 11-Feb-26
Buy* 1 555.00p SI Trade
 09:57:04 - 11-Feb-26
Unknown* 0 555.00p SI Trade
 09:57:04 - 11-Feb-26
Sell* 5 535.00p SI Trade
 09:57:04 - 11-Feb-26
Unknown* 1,200 542.50p Ordinary
 09:56:54 - 11-Feb-26
Unknown* 800 542.50p Negotiated Trade
 09:56:54 - 11-Feb-26
Sell* 921 541.90p Ordinary
 09:56:10 - 11-Feb-26
Unknown* 2,344 542.50p Negotiated Trade
 08:37:18 - 11-Feb-26
Unknown* 2,280 542.50p Negotiated Trade
 08:37:18 - 11-Feb-26
Unknown* 5,000 540.00p Ordinary
 16:28:02 - 10-Feb-26
Buy* 4 550.00p Ordinary
 16:15:39 - 10-Feb-26
Buy* 1 550.00p Ordinary
 16:15:39 - 10-Feb-26
Unknown* 0 550.00p SI Trade
 16:15:39 - 10-Feb-26
Unknown* 0 550.00p SI Trade
 16:15:39 - 10-Feb-26
Buy* 1 550.00p SI Trade
 16:15:39 - 10-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85