| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 575.00p | OTC Trade |
17:05:28 - 08-Aug-25 |
| Sell* | 19 | 572.00p | Ordinary |
16:19:13 - 08-Aug-25 |
| Unknown* | 6,200 | 564.12903p | Ordinary |
16:13:31 - 08-Aug-25 |
| Sell* | 345 | 572.00p | Ordinary |
16:05:03 - 08-Aug-25 |
| Buy* | 569 | 579.50p | Ordinary |
15:56:01 - 08-Aug-25 |
| Sell* | 1,000 | 572.00p | Ordinary |
15:38:01 - 08-Aug-25 |
| Buy* | 500 | 579.50p | Ordinary |
15:13:12 - 08-Aug-25 |
| Unknown* | 9,000 | 568.50p | Negotiated Trade |
14:47:33 - 08-Aug-25 |
| Sell* | 1,000 | 568.00p | Ordinary |
14:22:42 - 08-Aug-25 |
| Buy* | 43 | 577.50p | Ordinary |
14:18:14 - 08-Aug-25 |
| Buy* | 20,000 | 574.00p | Suspected BUY Trade |
13:01:20 - 08-Aug-25 |
| Unknown* | 5,180 | 579.00p | Ordinary |
12:56:38 - 08-Aug-25 |
| Buy* | 1,726 | 579.00p | Ordinary |
12:01:32 - 08-Aug-25 |
| Buy* | 10,000 | 574.00p | Suspected BUY Trade |
11:10:57 - 08-Aug-25 |
| Sell* | 8 | 567.10p | Ordinary |
09:36:25 - 08-Aug-25 |
| Buy* | 51 | 577.50p | Ordinary |
08:57:32 - 08-Aug-25 |
| Buy* | 750 | 577.50p | Ordinary |
08:21:00 - 08-Aug-25 |
| Buy* | 100 | 577.50p | Ordinary |
08:09:25 - 08-Aug-25 |
| Sell* | 19 | 567.10p | Ordinary |
08:09:05 - 08-Aug-25 |
| Buy* | 864 | 577.50p | Ordinary |
16:29:08 - 07-Aug-25 |
| Buy* | 1 | 578.40p | Ordinary |
16:23:29 - 07-Aug-25 |
| Sell* | 2,717 | 564.50p | Ordinary |
15:56:37 - 07-Aug-25 |
| Sell* | 781 | 564.50p | Ordinary |
15:55:37 - 07-Aug-25 |
| Sell* | 527 | 564.10p | Ordinary |
15:30:52 - 07-Aug-25 |
| Buy* | 325 | 578.75p | Ordinary |
15:29:02 - 07-Aug-25 |
| Sell* | 1,860 | 563.00p | Ordinary |
14:51:15 - 07-Aug-25 |
| Unknown* | 12,000 | 577.00p | Negotiated Trade |
14:13:05 - 07-Aug-25 |
| Buy* | 3,475 | 578.50p | Ordinary |
14:09:39 - 07-Aug-25 |
| Unknown* | 893 | 567.50p | Ordinary |
11:59:58 - 07-Aug-25 |
| Buy* | 1,530 | 570.00p | Ordinary |
11:07:25 - 07-Aug-25 |
| Unknown* | 6,290 | 568.00p | Ordinary |
11:06:49 - 07-Aug-25 |
| Unknown* | 287 | 567.50p | Ordinary |
09:01:48 - 07-Aug-25 |
| Unknown* | 80 | 567.50p | Ordinary |
08:02:19 - 07-Aug-25 |
| Unknown* | 13,000 | 574.00p | Negotiated Trade |
16:29:12 - 06-Aug-25 |
| Unknown* | 60 | 567.50p | Ordinary |
16:07:50 - 06-Aug-25 |
| Unknown* | 25,000 | 567.50p | Negotiated Trade |
15:49:26 - 06-Aug-25 |
| Sell* | 33 | 566.665p | Ordinary |
13:22:33 - 06-Aug-25 |
| Buy* | 431 | 578.75p | Ordinary |
13:12:35 - 06-Aug-25 |
| Buy* | 1,727 | 578.75p | Ordinary |
13:09:28 - 06-Aug-25 |
| Buy* | 6 | 577.50p | Ordinary |
12:21:59 - 06-Aug-25 |
| Sell* | 350 | 565.00p | Ordinary |
12:14:16 - 06-Aug-25 |
| Buy* | 172 | 577.50p | Ordinary |
10:46:20 - 06-Aug-25 |
| Buy* | 341 | 577.50p | Ordinary |
10:44:07 - 06-Aug-25 |
| Unknown* | 4,561 | 575.00p | Ordinary |
09:49:11 - 06-Aug-25 |
| Buy* | 174 | 574.00p | Ordinary |
09:47:08 - 06-Aug-25 |
| Buy* | 469 | 574.00p | Ordinary |
09:17:18 - 06-Aug-25 |
| Sell* | 1,000 | 563.50p | Ordinary |
08:09:51 - 06-Aug-25 |
| Buy* | 34 | 574.00p | Ordinary |
08:00:09 - 06-Aug-25 |
| Buy* | 80 | 574.00p | Ordinary |
16:21:35 - 05-Aug-25 |
| Buy* | 55 | 574.00p | Ordinary |
15:11:30 - 05-Aug-25 |
| Buy* | 207 | 574.00p | Ordinary |
13:04:58 - 05-Aug-25 |
| Sell* | 1,900 | 565.50p | Ordinary |
12:47:27 - 05-Aug-25 |
| Sell* | 1,900 | 564.00p | Ordinary |
12:47:20 - 05-Aug-25 |
| Buy* | 1,213 | 574.00p | Ordinary |
10:44:03 - 05-Aug-25 |
| Buy* | 1,750 | 572.00p | Ordinary |
09:59:02 - 05-Aug-25 |
| Buy* | 3,498 | 571.50p | Ordinary |
09:17:54 - 05-Aug-25 |
| Buy* | 85 | 571.50p | Ordinary |
09:16:34 - 05-Aug-25 |
| Buy* | 1,049 | 571.45p | Ordinary |
08:46:44 - 05-Aug-25 |
| Buy* | 612 | 571.45p | Ordinary |
08:46:36 - 05-Aug-25 |
| Buy* | 60 | 571.50p | Ordinary |
08:32:21 - 05-Aug-25 |
| Buy* | 550 | 571.50p | Ordinary |
08:15:38 - 05-Aug-25 |
| Sell* | 832 | 562.50p | Ordinary |
08:08:43 - 05-Aug-25 |
| Sell* | 827 | 562.50p | Ordinary |
08:07:49 - 05-Aug-25 |
| Sell* | 797 | 562.50p | Ordinary |
08:06:37 - 05-Aug-25 |
| Unknown* | 5,000 | 565.00p | Ordinary |
16:36:26 - 04-Aug-25 |
| Sell* | 2,163 | 565.00p | Uncrossing Trade |
16:35:15 - 04-Aug-25 |
| Buy* | 349 | 572.00p | Ordinary |
15:09:36 - 04-Aug-25 |
| Buy* | 1,232 | 568.00p | Ordinary |
14:23:16 - 04-Aug-25 |
| Sell* | 732 | 566.00p | Ordinary |
13:57:45 - 04-Aug-25 |
| Sell* | 3,250 | 561.00p | Ordinary |
12:44:42 - 04-Aug-25 |
| Sell* | 3,250 | 560.00p | Ordinary |
12:44:30 - 04-Aug-25 |
| Sell* | 178 | 561.25p | Ordinary |
12:37:31 - 04-Aug-25 |
| Sell* | 1,000 | 560.00p | Ordinary |
12:31:48 - 04-Aug-25 |
| Sell* | 584 | 558.00p | Ordinary |
11:59:38 - 04-Aug-25 |
| Sell* | 894 | 558.75p | Ordinary |
11:52:18 - 04-Aug-25 |
| Sell* | 1,478 | 557.50p | Ordinary |
11:06:27 - 04-Aug-25 |
| Unknown* | 9,151 | 567.50p | Negotiated Trade |
09:58:49 - 04-Aug-25 |
| Unknown* | 19,019 | 567.50p | Negotiated Trade |
09:58:42 - 04-Aug-25 |
| Unknown* | 47,000 | 567.50p | Negotiated Trade |
09:58:30 - 04-Aug-25 |
| Sell* | 895 | 557.50p | Ordinary |
09:51:31 - 04-Aug-25 |
| Sell* | 1,793 | 557.40p | Ordinary |
09:07:04 - 04-Aug-25 |
| Sell* | 3,500 | 560.00p | Ordinary |
16:41:53 - 01-Aug-25 |
| Sell* | 4,000 | 555.00p | Ordinary |
16:36:55 - 01-Aug-25 |
| Sell* | 2,500 | 555.00p | Ordinary |
16:31:51 - 01-Aug-25 |
| Sell* | 771 | 556.25p | Ordinary |
16:12:18 - 01-Aug-25 |
| Sell* | 356 | 557.40p | Ordinary |
15:30:38 - 01-Aug-25 |
| Sell* | 896 | 557.50p | Ordinary |
13:19:31 - 01-Aug-25 |
| Sell* | 124 | 557.50p | Ordinary |
13:11:35 - 01-Aug-25 |
| Unknown* | 13,706 | 560.00p | Negotiated Trade |
12:25:20 - 01-Aug-25 |
| Sell* | 271 | 555.25p | Ordinary |
12:24:11 - 01-Aug-25 |
| Sell* | 610 | 560.00p | Uncrossing Trade |
11:00:28 - 01-Aug-25 |
| Sell* | 178 | 557.50p | Ordinary |
10:21:26 - 01-Aug-25 |
| Sell* | 346 | 555.25p | Ordinary |
09:16:07 - 01-Aug-25 |
| Sell* | 20 | 557.50p | Ordinary |
08:31:20 - 01-Aug-25 |
| Sell* | 726 | 555.25p | Ordinary |
08:29:03 - 01-Aug-25 |
| Sell* | 18 | 557.50p | Ordinary |
08:17:07 - 01-Aug-25 |
| Sell* | 1,000 | 555.25p | Ordinary |
16:25:17 - 31-Jul-25 |
| Unknown* | 2,500 | 555.00p | Ordinary |
16:01:22 - 31-Jul-25 |
| Sell* | 25,000 | 555.00p | Negotiated Trade |
16:01:22 - 31-Jul-25 |
| Unknown* | -25,000 | 555.00p | Correction Negotiated Trade |
16:01:22 - 31-Jul-25 |
| Sell* | 535 | 557.50p | Ordinary |
15:37:40 - 31-Jul-25 |
| Unknown* | 14,340 | 557.50p | Negotiated Trade |
15:26:42 - 31-Jul-25 |
| Sell* | 179 | 557.50p | Ordinary |
14:49:33 - 31-Jul-25 |
| Sell* | 413 | 557.50p | Ordinary |
14:11:28 - 31-Jul-25 |
| Sell* | 52 | 557.50p | Ordinary |
13:48:06 - 31-Jul-25 |
| Sell* | 1,000 | 555.25p | Ordinary |
11:44:17 - 31-Jul-25 |
| Sell* | 400 | 556.25p | Ordinary |
11:31:36 - 31-Jul-25 |
| Sell* | 179 | 557.50p | Ordinary |
11:21:57 - 31-Jul-25 |
| Sell* | 2,000 | 555.00p | Ordinary |
11:16:50 - 31-Jul-25 |
| Sell* | 3,000 | 555.00p | Ordinary |
10:02:23 - 31-Jul-25 |
| Sell* | 5,000 | 555.00p | Ordinary |
08:05:31 - 31-Jul-25 |
| Sell* | 537 | 557.50p | Ordinary |
16:05:55 - 30-Jul-25 |
| Unknown* | 5,000 | 557.50p | Ordinary |
15:48:41 - 30-Jul-25 |
| Unknown* | 5,000 | 558.00p | Ordinary |
14:56:55 - 30-Jul-25 |
| Unknown* | 14,200 | 561.80p | Negotiated Trade |
13:39:44 - 30-Jul-25 |
| Sell* | 1 | 561.89p | Ordinary |
11:15:22 - 30-Jul-25 |
| Sell* | 1,076 | 558.00p | Ordinary |
11:04:34 - 30-Jul-25 |
| Sell* | 10 | 558.00p | Ordinary |
11:03:00 - 30-Jul-25 |
| Sell* | 198 | 557.50p | Ordinary |
09:00:57 - 30-Jul-25 |
| Sell* | 177 | 561.89p | Ordinary |
08:35:05 - 30-Jul-25 |
| Sell* | 500 | 558.00p | Ordinary |
08:32:33 - 30-Jul-25 |
| Sell* | 500 | 558.00p | Ordinary |
08:30:36 - 30-Jul-25 |
| Sell* | 1,000 | 558.00p | Ordinary |
08:04:16 - 30-Jul-25 |
| Sell* | 932 | 558.00p | Ordinary |
08:03:48 - 30-Jul-25 |
| Sell* | 163 | 557.50p | Ordinary |
16:11:06 - 29-Jul-25 |
| Sell* | 401 | 557.50p | Ordinary |
15:51:04 - 29-Jul-25 |
| Sell* | 893 | 559.00p | Ordinary |
14:49:25 - 29-Jul-25 |
| Sell* | 10,000 | 556.00p | Negotiated Trade |
14:45:11 - 29-Jul-25 |
| Sell* | 75 | 557.75p | Ordinary |
13:59:21 - 29-Jul-25 |
| Sell* | 400 | 557.75p | Ordinary |
13:30:10 - 29-Jul-25 |
| Unknown* | 12,632 | 550.00p | Negotiated Trade |
11:56:09 - 29-Jul-25 |
| Sell* | 700 | 561.89p | Ordinary |
11:19:40 - 29-Jul-25 |
| Sell* | 345 | 561.30p | Ordinary |
11:09:20 - 29-Jul-25 |
| Sell* | 10 | 561.30p | Ordinary |
10:34:35 - 29-Jul-25 |
| Sell* | 2,000 | 559.50p | Ordinary |
10:04:25 - 29-Jul-25 |
| Sell* | 2,000 | 558.00p | Ordinary |
10:04:03 - 29-Jul-25 |
| Sell* | 2,159 | 557.80p | Ordinary |
09:59:06 - 29-Jul-25 |
| Unknown* | 5,556 | 559.00p | Ordinary |
09:46:33 - 29-Jul-25 |
| Sell* | 471 | 557.80p | Ordinary |
09:44:47 - 29-Jul-25 |
| Sell* | 438 | 560.10p | Ordinary |
08:57:21 - 29-Jul-25 |
| Sell* | 2,000 | 560.00p | Ordinary |
08:22:47 - 29-Jul-25 |
| Sell* | 1,778 | 561.95p | Ordinary |
08:18:14 - 29-Jul-25 |
| Unknown* | 18,000 | 560.00p | Negotiated Trade |
16:03:33 - 28-Jul-25 |
| Sell* | 1,830 | 560.50p | Ordinary |
15:59:04 - 28-Jul-25 |
| Sell* | 300 | 563.00p | Ordinary |
15:53:48 - 28-Jul-25 |
| Sell* | 265 | 564.00p | Ordinary |
15:51:24 - 28-Jul-25 |
| Sell* | 2,500 | 560.00p | Ordinary |
15:42:48 - 28-Jul-25 |
| Sell* | 3,233 | 564.00p | Ordinary |
15:33:05 - 28-Jul-25 |
| Sell* | 698 | 560.50p | Ordinary |
15:06:33 - 28-Jul-25 |
| Sell* | 1,000 | 560.50p | Ordinary |
15:04:21 - 28-Jul-25 |
| Sell* | 264 | 564.80p | Ordinary |
14:49:47 - 28-Jul-25 |
| Unknown* | 1,870 | 567.50p | Ordinary |
14:44:45 - 28-Jul-25 |
| Sell* | 1,870 | 566.00p | Ordinary |
14:44:31 - 28-Jul-25 |
| Sell* | 882 | 565.50p | Ordinary |
14:40:55 - 28-Jul-25 |
| Sell* | 10,000 | 560.00p | Negotiated Trade |
14:36:41 - 28-Jul-25 |
| Sell* | 328 | 565.50p | Ordinary |
14:09:56 - 28-Jul-25 |
| Unknown* | 8,833 | 566.00p | Negotiated Trade |
13:57:14 - 28-Jul-25 |
| Sell* | 250 | 565.50p | Ordinary |
13:53:31 - 28-Jul-25 |
| Sell* | 88 | 565.50p | Ordinary |
12:58:23 - 28-Jul-25 |
| Sell* | 309 | 565.50p | Ordinary |
12:07:04 - 28-Jul-25 |
| Sell* | 2,500 | 557.50p | Ordinary |
12:03:05 - 28-Jul-25 |
| Sell* | 1,250 | 563.00p | Ordinary |
11:36:06 - 28-Jul-25 |
| Unknown* | -1,250 | 561.20p | Ordinary Correction |
11:36:06 - 28-Jul-25 |
| Sell* | 1,250 | 561.20p | Ordinary |
11:36:06 - 28-Jul-25 |
| Sell* | 1,250 | 561.00p | Ordinary |
11:35:48 - 28-Jul-25 |
| Sell* | 88 | 566.00p | Ordinary |
11:25:19 - 28-Jul-25 |
| Sell* | 1,000 | 560.00p | Ordinary |
11:22:04 - 28-Jul-25 |
| Sell* | 530 | 565.00p | Ordinary |
11:11:22 - 28-Jul-25 |
| Sell* | 220 | 560.00p | Ordinary |
11:11:18 - 28-Jul-25 |
| Sell* | 265 | 565.00p | Ordinary |
11:10:22 - 28-Jul-25 |
| Sell* | 353 | 564.00p | Ordinary |
11:09:16 - 28-Jul-25 |
| Sell* | 353 | 564.00p | Ordinary |
11:07:50 - 28-Jul-25 |
| Unknown* | 5,647 | 565.00p | Ordinary |
10:53:20 - 28-Jul-25 |
| Sell* | 771 | 564.00p | Ordinary |
10:50:54 - 28-Jul-25 |
| Sell* | 3,300 | 562.8667p | Ordinary |
10:50:22 - 28-Jul-25 |
| Sell* | 1,000 | 565.00p | Ordinary |
10:49:43 - 28-Jul-25 |
| Sell* | 353 | 564.00p | Ordinary |
10:34:25 - 28-Jul-25 |
| Sell* | 352 | 564.00p | Ordinary |
10:18:31 - 28-Jul-25 |
| Sell* | 12,500 | 557.50p | Negotiated Trade |
10:15:09 - 28-Jul-25 |
| Sell* | 300 | 565.00p | Ordinary |
10:00:10 - 28-Jul-25 |
| Sell* | 726 | 564.00p | Ordinary |
09:49:03 - 28-Jul-25 |
| Sell* | 1,250 | 560.00p | Ordinary |
09:46:38 - 28-Jul-25 |
| Sell* | 535 | 560.00p | Ordinary |
09:24:37 - 28-Jul-25 |
| Sell* | 3,571 | 560.00p | Ordinary |
09:24:12 - 28-Jul-25 |
| Sell* | 2,316 | 565.00p | Ordinary |
08:54:43 - 28-Jul-25 |
| Sell* | 37 | 565.00p | Ordinary |
08:48:30 - 28-Jul-25 |
| Buy* | 175 | 569.00p | Ordinary |
08:43:36 - 28-Jul-25 |
| Buy* | 525 | 570.00p | Ordinary |
08:22:27 - 28-Jul-25 |
| Sell* | 13 | 565.50p | Ordinary |
08:18:22 - 28-Jul-25 |
| Unknown* | 9,000 | 566.00p | Negotiated Trade |
08:15:27 - 28-Jul-25 |
| Sell* | 353 | 565.00p | Ordinary |
08:15:01 - 28-Jul-25 |
| Sell* | 350 | 565.00p | Ordinary |
08:13:00 - 28-Jul-25 |
| Buy* | 600 | 575.00p | Ordinary |
08:09:51 - 28-Jul-25 |
| Buy* | 1,000 | 578.00p | Ordinary |
08:07:56 - 28-Jul-25 |
| Buy* | 171 | 578.00p | Ordinary |
08:07:16 - 28-Jul-25 |
| Buy* | 171 | 580.00p | Ordinary |
08:06:56 - 28-Jul-25 |
| Buy* | 1,000 | 578.889p | Ordinary |
08:03:57 - 28-Jul-25 |
| Buy* | 600 | 578.889p | Ordinary |
08:03:48 - 28-Jul-25 |
| Buy* | 83 | 578.75p | Ordinary |
08:03:22 - 28-Jul-25 |
| Sell* | 356 | 565.00p | Ordinary |
08:03:01 - 28-Jul-25 |