Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900 520.10p Ordinary
 16:25:07 - 20-Mar-26
Sell* 27,548 520.00p Negotiated Trade
 16:21:31 - 20-Mar-26
Buy* 1 540.00p SI Trade
 16:20:01 - 20-Mar-26
Unknown* 0 540.00p SI Trade
 16:20:01 - 20-Mar-26
Unknown* 0 540.00p SI Trade
 16:20:01 - 20-Mar-26
Sell* 500 525.00p Ordinary
 16:12:44 - 20-Mar-26
Unknown* 804 521.99042p Currency Conversion
Negotiated Trade
 15:42:04 - 20-Mar-26
Unknown* -804 521.99042p Ordinary
Correction
Currency Conversion
 15:42:04 - 20-Mar-26
Unknown* 804 521.99042p Ordinary
Currency Conversion
 15:42:04 - 20-Mar-26
Sell* 480 525.30p Ordinary
 14:27:45 - 20-Mar-26
Sell* 526 529.99p Ordinary
 14:18:12 - 20-Mar-26
Sell* 429 529.99p Ordinary
 13:58:51 - 20-Mar-26
Unknown* 0 525.00p SI Trade
 12:34:05 - 20-Mar-26
Sell* 937 530.00p Ordinary
 11:48:56 - 20-Mar-26
Sell* 109 525.75p Ordinary
 11:34:05 - 20-Mar-26
Sell* 770 525.75p Ordinary
 11:18:57 - 20-Mar-26
Unknown* 1,065 528.89396p Currency Conversion
Negotiated Trade
 16:31:28 - 19-Mar-26
Unknown* -1,065 528.89396p Ordinary
Correction
Currency Conversion
 16:31:27 - 19-Mar-26
Unknown* 1,065 528.89396p Ordinary
Currency Conversion
 16:31:27 - 19-Mar-26
Sell* 96 525.75p Ordinary
 16:24:45 - 19-Mar-26
Sell* 1,000 525.00p Ordinary
 16:06:20 - 19-Mar-26
Unknown* 5,000 530.00p Ordinary
 16:05:29 - 19-Mar-26
Sell* 500 530.00p Ordinary
 16:05:19 - 19-Mar-26
Sell* 500 530.00p Ordinary
 16:05:06 - 19-Mar-26
Buy* 1 540.00p SI Trade
 16:04:52 - 19-Mar-26
Buy* 16 540.00p Ordinary
 16:04:49 - 19-Mar-26
Buy* 16 540.00p SI Trade
 16:04:48 - 19-Mar-26
Buy* 16 540.00p Ordinary
 16:04:42 - 19-Mar-26
Sell* 2,000 531.00p Ordinary
 15:52:35 - 19-Mar-26
Sell* 1,390 531.00p Ordinary
 15:30:37 - 19-Mar-26
Unknown* 6,645 540.00p Ordinary
 15:17:22 - 19-Mar-26
Sell* 1,086 530.00p Ordinary
 14:34:17 - 19-Mar-26
Buy* 2 540.00p SI Trade
 14:34:02 - 19-Mar-26
Sell* 640 530.00p Ordinary
 13:21:19 - 19-Mar-26
Unknown* 34,653 540.00p Negotiated Trade
 13:18:22 - 19-Mar-26
Sell* 1,200 530.00p Ordinary
 12:40:47 - 19-Mar-26
Unknown* 8,000 525.00p Ordinary
 12:28:16 - 19-Mar-26
Sell* 2,300 530.00p Ordinary
 12:16:02 - 19-Mar-26
Unknown* 1,300,000 540.00p Negotiated Trade
 11:13:30 - 19-Mar-26
Unknown* 125,000 540.00p Negotiated Trade
 11:13:17 - 19-Mar-26
Unknown* 500,000 540.00p Negotiated Trade
 11:13:08 - 19-Mar-26
Unknown* 602,527 540.00p Negotiated Trade
 11:12:52 - 19-Mar-26
Sell* 934 534.996p Ordinary
 11:11:04 - 19-Mar-26
Sell* 500 534.996p Ordinary
 10:18:46 - 19-Mar-26
Buy* 92 542.50p Ordinary
 08:50:58 - 19-Mar-26
Sell* 200 531.00p Ordinary
 08:42:43 - 19-Mar-26
Sell* 650 535.00p Ordinary
 08:26:16 - 19-Mar-26
Unknown* 2,000 540.00p Uncrossing Trade
 16:35:09 - 18-Mar-26
Sell* 764 532.00p Ordinary
 16:24:24 - 18-Mar-26
Unknown* 85,000 530.00p Negotiated Trade
 15:53:34 - 18-Mar-26
Sell* 87 534.996p Ordinary
 15:35:01 - 18-Mar-26
Sell* 2,400 531.25p Ordinary
 15:34:26 - 18-Mar-26
Unknown* -2,400 533.50p Ordinary
Correction
 15:27:46 - 18-Mar-26
Sell* 2,400 533.50p Ordinary
 15:27:46 - 18-Mar-26
Sell* 2,400 530.00p Ordinary
 15:27:39 - 18-Mar-26
Sell* 995 535.10p Ordinary
 15:12:18 - 18-Mar-26
Unknown* 7,500 540.00p Uncrossing Trade
 14:00:23 - 18-Mar-26
Buy* 1 550.00p SI Trade
 13:51:54 - 18-Mar-26
Sell* 466 534.996p Ordinary
 13:41:11 - 18-Mar-26
Sell* 2,572 530.00p Ordinary
 13:32:25 - 18-Mar-26
Unknown* 15,000 530.00p Negotiated Trade
 13:29:59 - 18-Mar-26
Sell* 187 534.996p Ordinary
 12:39:54 - 18-Mar-26
Sell* 2,000 535.00p Ordinary
 12:15:39 - 18-Mar-26
Buy* 202 541.00p Ordinary
 11:58:55 - 18-Mar-26
Sell* 830 533.50p Ordinary
 10:18:05 - 18-Mar-26
Sell* 830 530.00p Ordinary
 10:17:37 - 18-Mar-26
Sell* 640 535.00p Ordinary
 09:39:08 - 18-Mar-26
Unknown* 15,889 530.00p Negotiated Trade
 09:19:43 - 18-Mar-26
Buy* 27 542.50p Ordinary
 09:15:30 - 18-Mar-26
Sell* 1,750 535.00p Ordinary
 09:00:36 - 18-Mar-26
Unknown* 100,000 540.00p Negotiated Trade
 15:34:35 - 17-Mar-26
Unknown* 146,000 540.00p Negotiated Trade
 15:33:05 - 17-Mar-26
Buy* 250 542.50p Ordinary
 15:19:53 - 17-Mar-26
Sell* 1,111 535.00p Ordinary
 14:41:22 - 17-Mar-26
Buy* 3,200 542.50p Ordinary
 14:34:12 - 17-Mar-26
Unknown* 9,750 540.00p Negotiated Trade
 14:30:59 - 17-Mar-26
Unknown* 12,493 535.00p Negotiated Trade
 13:09:15 - 17-Mar-26
Sell* 729 531.00p Ordinary
 12:52:43 - 17-Mar-26
Sell* 1,000 531.332p Ordinary
 12:21:33 - 17-Mar-26
Buy* 14 550.00p Ordinary
 11:37:41 - 17-Mar-26
Sell* 250 540.00p Ordinary
 11:37:31 - 17-Mar-26
Buy* 1 550.00p SI Trade
 11:20:49 - 17-Mar-26
Sell* 1,000 540.00p Ordinary
 11:20:46 - 17-Mar-26
Unknown* 250 545.00p Ordinary
 11:18:15 - 17-Mar-26
Sell* 1,000 540.00p Ordinary
 11:10:37 - 17-Mar-26
Unknown* 230 545.00p Ordinary
 11:03:27 - 17-Mar-26
Sell* 230 540.00p Ordinary
 11:03:21 - 17-Mar-26
Unknown* 500 545.00p Ordinary
 09:49:08 - 17-Mar-26
Sell* 500 540.00p Ordinary
 09:48:00 - 17-Mar-26
Unknown* 5,000 545.00p Ordinary
 09:40:00 - 17-Mar-26
Sell* 500 541.00p Ordinary
 09:39:40 - 17-Mar-26
Sell* 800 541.00p Ordinary
 09:38:13 - 17-Mar-26
Unknown* 342 545.00p Ordinary
 09:15:28 - 17-Mar-26
Sell* 707 544.00p Ordinary
 09:04:50 - 17-Mar-26
Unknown* 857 545.00p Ordinary
 09:00:48 - 17-Mar-26
Sell* 6,000 540.00p Uncrossing Trade
 09:00:14 - 17-Mar-26
Buy* 1 548.00p Ordinary
 08:35:07 - 17-Mar-26
Sell* 530 541.226p Ordinary
 08:34:43 - 17-Mar-26
Sell* 249 540.00p Ordinary
 08:30:43 - 17-Mar-26
Sell* 1,365 541.226p Ordinary
 08:18:10 - 17-Mar-26
Sell* 920 541.226p Ordinary
 08:16:39 - 17-Mar-26
Sell* 827 541.226p Ordinary
 08:15:59 - 17-Mar-26
Sell* 904 544.60p Ordinary
 08:15:20 - 17-Mar-26
Sell* 368 544.60p Ordinary
 08:14:19 - 17-Mar-26
Unknown* 10,000 544.00p Negotiated Trade
 08:13:19 - 17-Mar-26
Sell* 500 545.00p Ordinary
 08:03:16 - 17-Mar-26
Buy* 1,500 549.00p Suspected BUY Trade
 08:01:47 - 17-Mar-26
Buy* 1,000 544.45p Ordinary
 08:01:01 - 17-Mar-26
Sell* 1,111 533.3333p Ordinary
 16:23:58 - 16-Mar-26
Unknown* 17,500 535.00p Negotiated Trade
 16:13:02 - 16-Mar-26
Unknown* 693 535.00p Ordinary
 16:11:16 - 16-Mar-26
Sell* 180 530.30p Ordinary
 15:52:39 - 16-Mar-26
Sell* 695 533.3333p Ordinary
 15:46:59 - 16-Mar-26
Sell* 900 530.30p Ordinary
 15:06:50 - 16-Mar-26
Sell* 1,223 530.30p Ordinary
 14:53:42 - 16-Mar-26
Sell* 2,823 530.00p Uncrossing Trade
 14:00:29 - 16-Mar-26
Sell* 200 533.3333p Ordinary
 11:31:58 - 16-Mar-26
Sell* 710 530.20p Ordinary
 11:05:20 - 16-Mar-26
Buy* 2,791 537.00p Ordinary
 10:35:31 - 16-Mar-26
Sell* 700 530.15p Ordinary
 10:32:26 - 16-Mar-26
Sell* 1,000 530.15p Ordinary
 10:18:26 - 16-Mar-26
Sell* 881 530.15p Ordinary
 10:11:08 - 16-Mar-26
Sell* 939 531.80p Ordinary
 10:04:55 - 16-Mar-26
Sell* 26 531.80p Ordinary
 09:48:04 - 16-Mar-26
Sell* 1,698 530.15p Ordinary
 09:05:48 - 16-Mar-26
Sell* 3,023 531.80p Ordinary
 09:00:11 - 16-Mar-26
Unknown* 5,750 531.50p SI Trade
 08:10:44 - 16-Mar-26
Sell* 2,450 530.15p Ordinary
 08:10:37 - 16-Mar-26
Sell* 2,822 531.50p Ordinary
 08:10:29 - 16-Mar-26
Sell* 3,427 530.00p Ordinary
 16:19:38 - 13-Mar-26
Sell* 550 530.16p Ordinary
 14:42:39 - 13-Mar-26
Sell* 214 530.16p Ordinary
 14:41:05 - 13-Mar-26
Sell* 670 530.16p Ordinary
 14:26:07 - 13-Mar-26
Sell* 2,310 530.16p Ordinary
 13:49:44 - 13-Mar-26
Sell* 187 531.80p Ordinary
 12:26:52 - 13-Mar-26
Unknown* 17,500 532.00p Negotiated Trade
 10:38:55 - 13-Mar-26
Buy* 5 540.00p SI Trade
 10:37:57 - 13-Mar-26
Buy* 7 540.00p SI Trade
 10:37:57 - 13-Mar-26
Unknown* 0 540.00p SI Trade
 10:37:57 - 13-Mar-26
Sell* 1,660 532.00p Ordinary
 10:37:54 - 13-Mar-26
Sell* 2,830 530.15p Ordinary
 10:32:58 - 13-Mar-26
Buy* 15 540.00p Ordinary
 09:13:11 - 13-Mar-26
Sell* 475 530.15p Ordinary
 08:53:15 - 13-Mar-26
Unknown* 10,000 530.00p Ordinary
 08:34:33 - 13-Mar-26
Sell* 1,500 530.10p Ordinary
 08:33:40 - 13-Mar-26
Unknown* 0 540.00p SI Trade
 08:15:44 - 13-Mar-26
Sell* 1,600 530.10p Ordinary
 15:56:34 - 12-Mar-26
Sell* 562 532.00p Ordinary
 15:42:21 - 12-Mar-26
Sell* 640 530.10p Ordinary
 15:35:32 - 12-Mar-26
Sell* 1,800 530.10p Ordinary
 15:22:15 - 12-Mar-26
Sell* 510 530.10p Ordinary
 15:14:52 - 12-Mar-26
Sell* 950 530.10p Ordinary
 15:07:26 - 12-Mar-26
Unknown* 7,500 532.00p Ordinary
 15:05:01 - 12-Mar-26
Sell* 2,000 531.50p Ordinary
 15:04:35 - 12-Mar-26
Unknown* 6,180 530.00p Ordinary
 15:04:24 - 12-Mar-26
Sell* 375 532.00p Ordinary
 10:59:40 - 12-Mar-26
Sell* 87 530.10p Ordinary
 10:43:20 - 12-Mar-26
Sell* 18 530.10p Ordinary
 10:38:14 - 12-Mar-26
Sell* 555 530.00p Ordinary
 16:40:34 - 11-Mar-26
Sell* 1,910 530.10p Ordinary
 16:07:41 - 11-Mar-26
Sell* 1,910 532.00p Ordinary
 16:07:35 - 11-Mar-26
Sell* 81 530.10p Ordinary
 15:04:26 - 11-Mar-26
Sell* 660 530.10p Ordinary
 13:09:15 - 11-Mar-26
Unknown* 0 530.00p SI Trade
 12:19:55 - 11-Mar-26
Sell* 1,490 530.10p Ordinary
 11:37:36 - 11-Mar-26
Sell* 7 532.00p Ordinary
 11:28:40 - 11-Mar-26
Unknown* 0 540.00p SI Trade
 10:00:12 - 11-Mar-26
Sell* 550 526.00p Ordinary
 09:18:25 - 11-Mar-26
Buy* 249 540.00p Ordinary
 09:06:57 - 11-Mar-26
Sell* 408 525.00p Ordinary
 09:05:13 - 11-Mar-26
Buy* 76 540.00p Ordinary
 08:58:36 - 11-Mar-26
Sell* 311 526.025p Ordinary
 08:04:28 - 11-Mar-26
Unknown* 600 532.50p Ordinary
 08:04:26 - 11-Mar-26
Sell* 640 531.00p Ordinary
 16:42:19 - 10-Mar-26
Sell* 422 532.00p Ordinary
 15:18:12 - 10-Mar-26
Unknown* 6,750 530.00p Ordinary
 14:27:04 - 10-Mar-26
Unknown* 66 535.00p Ordinary
 13:41:22 - 10-Mar-26
Buy* 166 540.00p Ordinary
 13:23:06 - 10-Mar-26
Unknown* 240 535.00p Ordinary
 13:22:10 - 10-Mar-26
Buy* 166 540.00p Ordinary
 13:09:21 - 10-Mar-26
Unknown* 660 535.00p Ordinary
 13:09:15 - 10-Mar-26
Sell* 380 534.00p Ordinary
 12:41:19 - 10-Mar-26
Sell* 3,000 531.00p Ordinary
 12:03:57 - 10-Mar-26
Sell* 3,500 533.00p Ordinary
 08:17:13 - 10-Mar-26
Sell* 4,543 530.00p Negotiated Trade
 16:32:29 - 09-Mar-26
Unknown* 5,000 530.00p Ordinary
 15:09:34 - 09-Mar-26
Sell* 300 533.00p Ordinary
 14:20:13 - 09-Mar-26
Unknown* 1,130 530.00p Ordinary
 14:13:25 - 09-Mar-26
Unknown* -2,650 530.00p Ordinary
Correction
 14:13:25 - 09-Mar-26
Unknown* 2,650 530.00p Ordinary
 14:13:25 - 09-Mar-26
Sell* 1,130 530.00p Ordinary
 14:13:25 - 09-Mar-26
Unknown* -1,130 530.00p Ordinary
Correction
 14:13:25 - 09-Mar-26
Sell* 1,000 531.00p Ordinary
 12:24:56 - 09-Mar-26
Sell* 100 534.00p Ordinary
 12:22:04 - 09-Mar-26
Sell* 61 531.00p Ordinary
 12:13:02 - 09-Mar-26
Unknown* 81,309 535.00p Ordinary
 12:04:22 - 09-Mar-26
Sell* 2,500 527.00p Negotiated Trade
 11:48:10 - 09-Mar-26
Sell* 2,000 530.00p Ordinary
 11:36:34 - 09-Mar-26
Unknown* 2,680 535.00p Ordinary
 11:36:11 - 09-Mar-26
Unknown* 5,000 530.00p Ordinary
 11:33:59 - 09-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17