Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 552.50 550.00 550.00 550.00 48,360
28th Oct 2025 (Tue) 552.50 550.00 550.00 550.00 15,173
27th Oct 2025 (Mon) 552.50 552.50 552.50 552.50 59,157
24th Oct 2025 (Fri) 552.50 555.00 555.00 555.00 97,931
23rd Oct 2025 (Thu) 552.50 552.50 552.50 552.50 32,361
22nd Oct 2025 (Wed) 552.50 555.00 555.00 555.00 40,370
21st Oct 2025 (Tue) 552.50 552.50 552.50 552.50 14,857
20th Oct 2025 (Mon) 545.00 552.50 545.00 552.50 158,441
17th Oct 2025 (Fri) 552.50 552.50 552.50 552.50 31,625
16th Oct 2025 (Thu) 552.50 552.50 545.00 552.50 53,813
15th Oct 2025 (Wed) 552.50 552.50 552.50 552.50 39,319
14th Oct 2025 (Tue) 550.00 552.50 550.00 550.00 47,830
13th Oct 2025 (Mon) 552.50 555.00 555.00 555.00 46,612
10th Oct 2025 (Fri) 552.50 552.50 552.50 552.50 1,451,541
9th Oct 2025 (Thu) 552.50 552.50 552.50 552.50 4,977
8th Oct 2025 (Wed) 555.00 555.00 552.50 552.50 54,317
7th Oct 2025 (Tue) 555.00 555.00 550.00 555.00 529,467
6th Oct 2025 (Mon) 555.00 555.00 555.00 555.00 21,716
3rd Oct 2025 (Fri) 555.00 555.00 555.00 555.00 39,917
2nd Oct 2025 (Thu) 555.00 555.00 555.00 555.00 32,002
1st Oct 2025 (Wed) 555.00 555.00 555.00 555.00 24,340
30th Sep 2025 (Tue) 555.00 555.00 555.00 555.00 4,870
29th Sep 2025 (Mon) 555.00 555.00 555.00 555.00 12,248
26th Sep 2025 (Fri) 555.00 560.00 560.00 560.00 101,206
25th Sep 2025 (Thu) 555.00 555.00 555.00 555.00 919,145
24th Sep 2025 (Wed) 555.00 605.00 605.00 605.00 135,943
23rd Sep 2025 (Tue) 555.00 550.00 550.00 550.00 154,135
22nd Sep 2025 (Mon) 555.00 555.00 555.00 555.00 27,827
19th Sep 2025 (Fri) 555.00 555.00 555.00 555.00 10,922
18th Sep 2025 (Thu) 550.00 560.00 550.00 550.00 80,531
17th Sep 2025 (Wed) 560.00 550.00 550.00 550.00 4,692
16th Sep 2025 (Tue) 560.00 560.00 560.00 560.00 62,581
15th Sep 2025 (Mon) 560.00 560.00 560.00 560.00 10,692
12th Sep 2025 (Fri) 560.00 560.00 550.00 550.00 24,015
11th Sep 2025 (Thu) 560.00 560.00 560.00 560.00 33,537
10th Sep 2025 (Wed) 560.00 560.00 560.00 560.00 4,667
9th Sep 2025 (Tue) 555.00 560.00 555.00 555.00 46,214
8th Sep 2025 (Mon) 560.00 560.00 560.00 560.00 31,057
5th Sep 2025 (Fri) 560.00 560.00 560.00 560.00 40,127
4th Sep 2025 (Thu) 560.00 560.00 560.00 560.00 3,149,264
3rd Sep 2025 (Wed) 560.00 560.00 560.00 560.00 9,808
2nd Sep 2025 (Tue) 560.00 560.00 560.00 560.00 204,311
1st Sep 2025 (Mon) 560.00 560.00 560.00 560.00 27,433
FTSE 100 Latest
Value9,756.14
Change59.40