| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 535.00 | 535.00 | 530.00 | 530.00 | 35,029 |
| 19th Mar 2026 (Thu) | 540.00 | 540.00 | 532.50 | 532.50 | 2,596,085 |
| 18th Mar 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 56,549 |
| 17th Mar 2026 (Tue) | 550.00 | 545.00 | 540.00 | 540.00 | 66,651 |
| 16th Mar 2026 (Mon) | 535.00 | 535.00 | 530.00 | 535.00 | 50,236 |
| 13th Mar 2026 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 44,850 |
| 12th Mar 2026 (Thu) | 535.00 | 535.00 | 535.00 | 535.00 | 23,422 |
| 11th Mar 2026 (Wed) | 530.00 | 535.00 | 530.00 | 535.00 | 8,996 |
| 10th Mar 2026 (Tue) | 535.00 | 535.00 | 535.00 | 535.00 | 27,830 |
| 9th Mar 2026 (Mon) | 537.50 | 537.50 | 535.00 | 535.00 | 134,440 |
| 6th Mar 2026 (Fri) | 537.50 | 540.00 | 540.00 | 540.00 | 13,364 |
| 5th Mar 2026 (Thu) | 537.50 | 537.50 | 537.50 | 537.50 | 23,717 |
| 4th Mar 2026 (Wed) | 537.50 | 537.50 | 537.50 | 537.50 | 15,218 |
| 3rd Mar 2026 (Tue) | 537.50 | 537.50 | 537.50 | 537.50 | 36,609 |
| 2nd Mar 2026 (Mon) | 537.50 | 537.50 | 537.50 | 537.50 | 36,650 |
| 27th Feb 2026 (Fri) | 537.50 | 537.50 | 537.50 | 537.50 | 2,132 |
| 26th Feb 2026 (Thu) | 545.00 | 540.00 | 540.00 | 540.00 | 97,470 |
| 25th Feb 2026 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 13,647 |
| 24th Feb 2026 (Tue) | 550.00 | 550.00 | 545.00 | 550.00 | 4,158 |
| 23rd Feb 2026 (Mon) | 545.00 | 545.00 | 545.00 | 545.00 | 40,840 |
| 20th Feb 2026 (Fri) | 545.00 | 545.00 | 542.50 | 545.00 | 55,938 |
| 19th Feb 2026 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 40,093 |
| 18th Feb 2026 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 47,416 |
| 17th Feb 2026 (Tue) | 542.50 | 542.50 | 542.50 | 542.50 | 91,810 |
| 16th Feb 2026 (Mon) | 542.50 | 542.50 | 542.50 | 542.50 | 43,325 |
| 13th Feb 2026 (Fri) | 542.50 | 540.00 | 540.00 | 540.00 | 339,504 |
| 12th Feb 2026 (Thu) | 545.00 | 545.00 | 542.50 | 542.50 | 49,479 |
| 11th Feb 2026 (Wed) | 545.00 | 545.00 | 542.50 | 545.00 | 41,136 |
| 10th Feb 2026 (Tue) | 545.00 | 545.00 | 542.50 | 542.50 | 39,488 |
| 9th Feb 2026 (Mon) | 545.00 | 545.00 | 542.50 | 542.50 | 13,739 |
| 6th Feb 2026 (Fri) | 545.00 | 545.00 | 542.50 | 542.50 | 64,661 |
| 5th Feb 2026 (Thu) | 547.50 | 547.50 | 545.00 | 545.00 | 24,951 |
| 4th Feb 2026 (Wed) | 550.00 | 550.00 | 547.50 | 550.00 | 31,384 |
| 3rd Feb 2026 (Tue) | 550.00 | 550.00 | 547.50 | 547.50 | 73,577 |
| 2nd Feb 2026 (Mon) | 547.50 | 555.00 | 547.50 | 547.50 | 16,850 |
| 30th Jan 2026 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 13,877 |
| 29th Jan 2026 (Thu) | 547.50 | 550.00 | 550.00 | 550.00 | 16,220 |
| 28th Jan 2026 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 68,851 |
| 27th Jan 2026 (Tue) | 555.00 | 555.00 | 547.50 | 547.50 | 36,878 |
| 26th Jan 2026 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 38,886 |
| 23rd Jan 2026 (Fri) | 555.00 | 560.00 | 555.00 | 555.00 | 3,055 |
| 22nd Jan 2026 (Thu) | 555.00 | 555.00 | 550.00 | 555.00 | 40,677 |