| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 555.00 | 555.00 | 552.50 | 552.50 | 54,317 |
| 7th Oct 2025 (Tue) | 555.00 | 555.00 | 550.00 | 555.00 | 529,467 |
| 6th Oct 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 21,716 |
| 3rd Oct 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 39,917 |
| 2nd Oct 2025 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 32,002 |
| 1st Oct 2025 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 24,340 |
| 30th Sep 2025 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 4,870 |
| 29th Sep 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 12,248 |
| 26th Sep 2025 (Fri) | 555.00 | 560.00 | 560.00 | 560.00 | 101,206 |
| 25th Sep 2025 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 919,145 |
| 24th Sep 2025 (Wed) | 555.00 | 605.00 | 605.00 | 605.00 | 135,943 |
| 23rd Sep 2025 (Tue) | 555.00 | 550.00 | 550.00 | 550.00 | 154,135 |
| 22nd Sep 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 27,827 |
| 19th Sep 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 10,922 |
| 18th Sep 2025 (Thu) | 550.00 | 560.00 | 550.00 | 550.00 | 80,531 |
| 17th Sep 2025 (Wed) | 560.00 | 550.00 | 550.00 | 550.00 | 4,692 |
| 16th Sep 2025 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 62,581 |
| 15th Sep 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 10,692 |
| 12th Sep 2025 (Fri) | 560.00 | 560.00 | 550.00 | 550.00 | 24,015 |
| 11th Sep 2025 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 33,537 |
| 10th Sep 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 4,667 |
| 9th Sep 2025 (Tue) | 555.00 | 560.00 | 555.00 | 555.00 | 46,214 |
| 8th Sep 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 31,057 |
| 5th Sep 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 40,127 |
| 4th Sep 2025 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 3,149,264 |
| 3rd Sep 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 9,808 |
| 2nd Sep 2025 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 204,311 |
| 1st Sep 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 27,433 |
| 29th Aug 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 465,677 |
| 28th Aug 2025 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 8,524 |
| 27th Aug 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 32,113 |
| 26th Aug 2025 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 15,219 |
| 25th Aug 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 22nd Aug 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 8,551 |
| 21st Aug 2025 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 28,087 |
| 20th Aug 2025 (Wed) | 560.00 | 570.00 | 570.00 | 570.00 | 24,901 |
| 19th Aug 2025 (Tue) | 575.00 | 575.00 | 560.00 | 560.00 | 69,493 |
| 18th Aug 2025 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 25,928 |
| 15th Aug 2025 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 28,101 |
| 14th Aug 2025 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 26,387 |
| 13th Aug 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 50,055 |
| 12th Aug 2025 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 41,916 |
| 11th Aug 2025 (Mon) | 575.00 | 575.00 | 570.00 | 575.00 | 72,301 |