| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 2,502 |
| 28th May 2025 (Wed) | 465.00 | 465.00 | 465.00 | 465.00 | 209,044 |
| 27th May 2025 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 24,338 |
| 26th May 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 23rd May 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 24,268 |
| 22nd May 2025 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 9,500 |
| 21st May 2025 (Wed) | 485.00 | 485.00 | 465.00 | 465.00 | 94,280 |
| 20th May 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 7,389 |
| 19th May 2025 (Mon) | 465.00 | 475.00 | 465.00 | 470.00 | 25,048 |
| 16th May 2025 (Fri) | 450.00 | 465.00 | 450.00 | 465.00 | 38,390 |
| 15th May 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 18,928 |
| 14th May 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 1,780 |
| 13th May 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 12,103 |
| 12th May 2025 (Mon) | 440.00 | 450.00 | 440.00 | 450.00 | 24,691 |
| 9th May 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 26,940 |
| 8th May 2025 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 2,707 |
| 7th May 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 22,270 |
| 6th May 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 8,413 |
| 5th May 2025 (Mon) | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
| 2nd May 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 12,420 |
| 1st May 2025 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 10,320 |
| 30th Apr 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 1,848 |
| 29th Apr 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 10,113 |
| 28th Apr 2025 (Mon) | 435.00 | 440.00 | 435.00 | 440.00 | 36,483 |
| 25th Apr 2025 (Fri) | 420.00 | 435.00 | 420.00 | 435.00 | 5,413 |
| 24th Apr 2025 (Thu) | 415.00 | 420.00 | 415.00 | 420.00 | 16,190 |
| 23rd Apr 2025 (Wed) | 415.00 | 415.00 | 412.00 | 412.00 | 16,242 |
| 22nd Apr 2025 (Tue) | 415.00 | 420.00 | 415.00 | 415.00 | 41,410 |
| 21st Apr 2025 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 18th Apr 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 17th Apr 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 9,438 |
| 16th Apr 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 20,493 |
| 15th Apr 2025 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 27,533 |
| 14th Apr 2025 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 10,787 |
| 11th Apr 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 13,912 |
| 10th Apr 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 12,264 |
| 9th Apr 2025 (Wed) | 410.00 | 413.00 | 406.00 | 406.00 | 34,084 |
| 8th Apr 2025 (Tue) | 413.00 | 416.00 | 413.00 | 416.00 | 9,645 |
| 7th Apr 2025 (Mon) | 421.00 | 421.00 | 405.00 | 407.00 | 51,074 |
| 4th Apr 2025 (Fri) | 425.00 | 430.00 | 430.00 | 430.00 | 33,273 |
| 3rd Apr 2025 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 3,239 |
| 2nd Apr 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 18,623 |
| 1st Apr 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 12,822 |
| 31st Mar 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 23,804 |