Date | Open | High | Low | Close | Volume |
2nd May 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 12,420 |
1st May 2025 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 10,320 |
30th Apr 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 1,848 |
29th Apr 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 10,113 |
28th Apr 2025 (Mon) | 435.00 | 440.00 | 435.00 | 440.00 | 36,483 |
25th Apr 2025 (Fri) | 420.00 | 435.00 | 420.00 | 435.00 | 5,413 |
24th Apr 2025 (Thu) | 415.00 | 420.00 | 415.00 | 420.00 | 16,190 |
23rd Apr 2025 (Wed) | 415.00 | 415.00 | 412.00 | 412.00 | 16,242 |
22nd Apr 2025 (Tue) | 415.00 | 420.00 | 415.00 | 415.00 | 41,410 |
21st Apr 2025 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
18th Apr 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
17th Apr 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 9,438 |
16th Apr 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 20,493 |
15th Apr 2025 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 27,533 |
14th Apr 2025 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 10,787 |
11th Apr 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 13,912 |
10th Apr 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 12,264 |
9th Apr 2025 (Wed) | 410.00 | 413.00 | 406.00 | 406.00 | 34,084 |
8th Apr 2025 (Tue) | 413.00 | 416.00 | 413.00 | 416.00 | 9,645 |
7th Apr 2025 (Mon) | 421.00 | 421.00 | 405.00 | 407.00 | 51,074 |
4th Apr 2025 (Fri) | 425.00 | 430.00 | 430.00 | 430.00 | 33,273 |
3rd Apr 2025 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 3,239 |
2nd Apr 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 18,623 |
1st Apr 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 12,822 |
31st Mar 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 23,804 |
28th Mar 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 8,247 |
27th Mar 2025 (Thu) | 437.00 | 437.00 | 437.00 | 437.00 | 13,483 |
26th Mar 2025 (Wed) | 425.00 | 437.00 | 425.00 | 437.00 | 148,735 |
25th Mar 2025 (Tue) | 425.00 | 427.00 | 425.00 | 427.00 | 49,257 |
24th Mar 2025 (Mon) | 410.00 | 425.00 | 410.00 | 425.00 | 45,710 |
21st Mar 2025 (Fri) | 414.00 | 414.00 | 410.00 | 410.00 | 41,005 |
20th Mar 2025 (Thu) | 412.00 | 412.00 | 412.00 | 412.00 | 28,655 |
19th Mar 2025 (Wed) | 420.00 | 420.00 | 412.00 | 412.00 | 15,779 |
18th Mar 2025 (Tue) | 415.00 | 415.00 | 412.00 | 412.00 | 54,666 |
17th Mar 2025 (Mon) | 422.00 | 422.00 | 415.00 | 415.00 | 38,711 |
14th Mar 2025 (Fri) | 425.00 | 422.00 | 422.00 | 422.00 | 32,565 |
13th Mar 2025 (Thu) | 435.00 | 435.00 | 425.00 | 425.00 | 12,676 |
12th Mar 2025 (Wed) | 437.00 | 437.00 | 435.00 | 435.00 | 3,526 |
11th Mar 2025 (Tue) | 440.00 | 440.00 | 436.00 | 437.00 | 13,338 |
10th Mar 2025 (Mon) | 440.00 | 440.00 | 436.00 | 437.00 | 11,867 |
7th Mar 2025 (Fri) | 434.00 | 437.00 | 434.00 | 437.00 | 18,628 |
6th Mar 2025 (Thu) | 434.00 | 437.00 | 434.00 | 437.00 | 16,692 |
5th Mar 2025 (Wed) | 436.00 | 437.00 | 436.00 | 437.00 | 34,233 |