| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 2,653 |
| 14th Jan 2026 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 108,075 |
| 13th Jan 2026 (Tue) | 560.00 | 565.00 | 550.00 | 555.00 | 134,655 |
| 12th Jan 2026 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 98,251 |
| 9th Jan 2026 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 48,040 |
| 8th Jan 2026 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 113,926 |
| 7th Jan 2026 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 23,461 |
| 6th Jan 2026 (Tue) | 555.00 | 555.00 | 547.50 | 547.50 | 38,527 |
| 5th Jan 2026 (Mon) | 550.00 | 550.00 | 547.50 | 547.50 | 69,579 |
| 2nd Jan 2026 (Fri) | 547.50 | 550.00 | 547.50 | 547.50 | 36,050 |
| 1st Jan 2026 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 31st Dec 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 2,784 |
| 30th Dec 2025 (Tue) | 550.00 | 550.00 | 547.50 | 547.50 | 4,123 |
| 29th Dec 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 8,657 |
| 26th Dec 2025 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 25th Dec 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 24th Dec 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 10,115 |
| 23rd Dec 2025 (Tue) | 547.50 | 547.50 | 547.50 | 547.50 | 4,203 |
| 22nd Dec 2025 (Mon) | 547.50 | 550.00 | 547.50 | 547.50 | 12,633 |
| 19th Dec 2025 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 6,217 |
| 18th Dec 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 73,674 |
| 17th Dec 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 38,560 |
| 16th Dec 2025 (Tue) | 547.50 | 547.50 | 547.50 | 547.50 | 34,709 |
| 15th Dec 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 28,750 |
| 12th Dec 2025 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 11,443 |
| 11th Dec 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 443,134 |
| 10th Dec 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 25,312 |
| 9th Dec 2025 (Tue) | 547.50 | 547.50 | 547.50 | 547.50 | 17,915 |
| 8th Dec 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 19,108 |
| 5th Dec 2025 (Fri) | 545.00 | 547.50 | 545.00 | 547.50 | 42,546 |
| 4th Dec 2025 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 13,551 |
| 3rd Dec 2025 (Wed) | 542.50 | 545.00 | 542.50 | 545.00 | 129,915 |
| 2nd Dec 2025 (Tue) | 537.50 | 542.50 | 535.00 | 542.50 | 29,168 |
| 1st Dec 2025 (Mon) | 537.50 | 537.50 | 537.50 | 537.50 | 50 |
| 28th Nov 2025 (Fri) | 537.50 | 535.00 | 535.00 | 537.50 | 34,855 |
| 27th Nov 2025 (Thu) | 535.00 | 537.50 | 535.00 | 537.50 | 12,892 |
| 26th Nov 2025 (Wed) | 535.00 | 535.00 | 535.00 | 535.00 | 1,815 |
| 25th Nov 2025 (Tue) | 535.00 | 535.00 | 535.00 | 535.00 | 27,243 |
| 24th Nov 2025 (Mon) | 540.00 | 540.00 | 535.00 | 535.00 | 29,913 |
| 21st Nov 2025 (Fri) | 545.00 | 545.00 | 540.00 | 540.00 | 41,544 |
| 20th Nov 2025 (Thu) | 545.00 | 545.00 | 535.00 | 545.00 | 54,024 |
| 19th Nov 2025 (Wed) | 545.00 | 535.00 | 535.00 | 535.00 | 1,137,619 |
| 18th Nov 2025 (Tue) | 545.00 | 545.00 | 545.00 | 545.00 | 5,603 |
| 17th Nov 2025 (Mon) | 540.00 | 545.00 | 540.00 | 540.00 | 39,275 |