| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 20,512 |
| 7th Jul 2025 (Mon) | 525.00 | 525.00 | 522.50 | 525.00 | 10,507 |
| 4th Jul 2025 (Fri) | 517.50 | 525.00 | 517.50 | 525.00 | 12,679 |
| 3rd Jul 2025 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 11,439 |
| 2nd Jul 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 35,404 |
| 1st Jul 2025 (Tue) | 522.50 | 522.50 | 522.50 | 522.50 | 34,314 |
| 30th Jun 2025 (Mon) | 522.50 | 525.00 | 522.50 | 522.50 | 28,095 |
| 27th Jun 2025 (Fri) | 522.50 | 522.50 | 522.50 | 522.50 | 7,849 |
| 26th Jun 2025 (Thu) | 522.50 | 522.50 | 522.50 | 522.50 | 31,181 |
| 25th Jun 2025 (Wed) | 522.50 | 522.50 | 522.50 | 522.50 | 21,564 |
| 24th Jun 2025 (Tue) | 522.50 | 522.50 | 522.50 | 522.50 | 3,381 |
| 23rd Jun 2025 (Mon) | 512.50 | 522.50 | 512.50 | 522.50 | 73,706 |
| 20th Jun 2025 (Fri) | 512.50 | 515.00 | 515.00 | 515.00 | 57,534 |
| 19th Jun 2025 (Thu) | 510.00 | 512.50 | 510.00 | 512.50 | 45,567 |
| 18th Jun 2025 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 15,461 |
| 17th Jun 2025 (Tue) | 507.50 | 510.00 | 507.50 | 510.00 | 12,110 |
| 16th Jun 2025 (Mon) | 507.50 | 507.50 | 507.50 | 507.50 | 63,315 |
| 13th Jun 2025 (Fri) | 515.00 | 515.00 | 507.50 | 507.50 | 13,896 |
| 12th Jun 2025 (Thu) | 510.00 | 515.00 | 510.00 | 515.00 | 14,423 |
| 11th Jun 2025 (Wed) | 495.00 | 527.50 | 495.00 | 510.00 | 278,850 |
| 10th Jun 2025 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 23,126 |
| 9th Jun 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 15,338 |
| 6th Jun 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 5,648 |
| 5th Jun 2025 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 3,831 |
| 4th Jun 2025 (Wed) | 465.00 | 465.00 | 465.00 | 465.00 | 11,872 |
| 3rd Jun 2025 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 10,661 |
| 2nd Jun 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 25,503 |
| 30th May 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 19,745 |
| 29th May 2025 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 2,502 |
| 28th May 2025 (Wed) | 465.00 | 465.00 | 465.00 | 465.00 | 209,044 |
| 27th May 2025 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 24,338 |
| 26th May 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 23rd May 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 24,268 |
| 22nd May 2025 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 9,500 |
| 21st May 2025 (Wed) | 485.00 | 485.00 | 465.00 | 465.00 | 94,280 |
| 20th May 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 7,389 |
| 19th May 2025 (Mon) | 465.00 | 475.00 | 465.00 | 470.00 | 25,048 |
| 16th May 2025 (Fri) | 450.00 | 465.00 | 450.00 | 465.00 | 38,390 |
| 15th May 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 18,928 |
| 14th May 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 1,780 |
| 13th May 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 12,103 |
| 12th May 2025 (Mon) | 440.00 | 450.00 | 440.00 | 450.00 | 24,691 |
| 9th May 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 26,940 |