| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 8,247 |
| 27th Mar 2025 (Thu) | 437.00 | 437.00 | 437.00 | 437.00 | 13,483 |
| 26th Mar 2025 (Wed) | 425.00 | 437.00 | 425.00 | 437.00 | 148,735 |
| 25th Mar 2025 (Tue) | 425.00 | 427.00 | 425.00 | 427.00 | 49,257 |
| 24th Mar 2025 (Mon) | 410.00 | 425.00 | 410.00 | 425.00 | 45,710 |
| 21st Mar 2025 (Fri) | 414.00 | 414.00 | 410.00 | 410.00 | 41,005 |
| 20th Mar 2025 (Thu) | 412.00 | 412.00 | 412.00 | 412.00 | 28,655 |
| 19th Mar 2025 (Wed) | 420.00 | 420.00 | 412.00 | 412.00 | 15,779 |
| 18th Mar 2025 (Tue) | 415.00 | 415.00 | 412.00 | 412.00 | 54,666 |
| 17th Mar 2025 (Mon) | 422.00 | 422.00 | 415.00 | 415.00 | 38,711 |
| 14th Mar 2025 (Fri) | 425.00 | 422.00 | 422.00 | 422.00 | 32,565 |
| 13th Mar 2025 (Thu) | 435.00 | 435.00 | 425.00 | 425.00 | 12,676 |
| 12th Mar 2025 (Wed) | 437.00 | 437.00 | 435.00 | 435.00 | 3,526 |
| 11th Mar 2025 (Tue) | 440.00 | 440.00 | 436.00 | 437.00 | 13,338 |
| 10th Mar 2025 (Mon) | 440.00 | 440.00 | 436.00 | 437.00 | 11,867 |
| 7th Mar 2025 (Fri) | 434.00 | 437.00 | 434.00 | 437.00 | 18,628 |
| 6th Mar 2025 (Thu) | 434.00 | 437.00 | 434.00 | 437.00 | 16,692 |
| 5th Mar 2025 (Wed) | 436.00 | 437.00 | 436.00 | 437.00 | 34,233 |
| 4th Mar 2025 (Tue) | 438.00 | 438.00 | 437.00 | 437.00 | 18,653 |
| 3rd Mar 2025 (Mon) | 433.00 | 437.00 | 433.00 | 437.00 | 11,505 |
| 28th Feb 2025 (Fri) | 435.00 | 435.00 | 433.00 | 433.00 | 10,159 |
| 27th Feb 2025 (Thu) | 445.00 | 445.00 | 435.00 | 435.00 | 12,641 |
| 26th Feb 2025 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 11,154 |
| 25th Feb 2025 (Tue) | 445.00 | 446.00 | 445.00 | 445.00 | 16,587 |
| 24th Feb 2025 (Mon) | 447.00 | 447.00 | 445.00 | 445.00 | 8,581 |
| 21st Feb 2025 (Fri) | 447.00 | 447.00 | 447.00 | 447.00 | 8,137 |
| 20th Feb 2025 (Thu) | 452.00 | 452.00 | 447.00 | 447.00 | 41,905 |
| 19th Feb 2025 (Wed) | 449.00 | 449.00 | 449.00 | 449.00 | 8,156 |
| 18th Feb 2025 (Tue) | 449.00 | 449.00 | 449.00 | 449.00 | 6,308 |
| 17th Feb 2025 (Mon) | 445.00 | 447.00 | 445.00 | 447.00 | 5,535 |
| 14th Feb 2025 (Fri) | 447.00 | 447.00 | 445.00 | 445.00 | 57,200 |
| 13th Feb 2025 (Thu) | 452.00 | 452.00 | 447.00 | 447.00 | 16,929 |
| 12th Feb 2025 (Wed) | 452.00 | 452.00 | 452.00 | 452.00 | 8,707 |
| 11th Feb 2025 (Tue) | 452.00 | 452.00 | 452.00 | 452.00 | 33,658 |
| 10th Feb 2025 (Mon) | 452.00 | 452.00 | 452.00 | 452.00 | 13,853 |
| 7th Feb 2025 (Fri) | 455.00 | 455.00 | 452.00 | 452.00 | 940 |
| 6th Feb 2025 (Thu) | 465.00 | 465.00 | 455.00 | 455.00 | 48,114 |
| 5th Feb 2025 (Wed) | 465.00 | 465.00 | 465.00 | 465.00 | 4,702 |
| 4th Feb 2025 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 13,039 |
| 3rd Feb 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 20,210 |
| 31st Jan 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 3,480 |
| 30th Jan 2025 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 13,325 |
| 29th Jan 2025 (Wed) | 465.00 | 465.00 | 465.00 | 465.00 | 432 |