Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 440.00 440.00 440.00 440.00 12,420
1st May 2025 (Thu) 440.00 440.00 440.00 440.00 10,320
30th Apr 2025 (Wed) 440.00 440.00 440.00 440.00 1,848
29th Apr 2025 (Tue) 440.00 440.00 440.00 440.00 10,113
28th Apr 2025 (Mon) 435.00 440.00 435.00 440.00 36,483
25th Apr 2025 (Fri) 420.00 435.00 420.00 435.00 5,413
24th Apr 2025 (Thu) 415.00 420.00 415.00 420.00 16,190
23rd Apr 2025 (Wed) 415.00 415.00 412.00 412.00 16,242
22nd Apr 2025 (Tue) 415.00 420.00 415.00 415.00 41,410
21st Apr 2025 (Mon) 415.00 415.00 415.00 415.00 0
18th Apr 2025 (Fri) 415.00 415.00 415.00 415.00 0
17th Apr 2025 (Thu) 415.00 415.00 415.00 415.00 9,438
16th Apr 2025 (Wed) 415.00 415.00 415.00 415.00 20,493
15th Apr 2025 (Tue) 415.00 415.00 415.00 415.00 27,533
14th Apr 2025 (Mon) 415.00 415.00 415.00 415.00 10,787
11th Apr 2025 (Fri) 415.00 415.00 415.00 415.00 13,912
10th Apr 2025 (Thu) 415.00 415.00 415.00 415.00 12,264
9th Apr 2025 (Wed) 410.00 413.00 406.00 406.00 34,084
8th Apr 2025 (Tue) 413.00 416.00 413.00 416.00 9,645
7th Apr 2025 (Mon) 421.00 421.00 405.00 407.00 51,074
4th Apr 2025 (Fri) 425.00 430.00 430.00 430.00 33,273
3rd Apr 2025 (Thu) 430.00 430.00 430.00 430.00 3,239
2nd Apr 2025 (Wed) 430.00 430.00 430.00 430.00 18,623
1st Apr 2025 (Tue) 430.00 430.00 430.00 430.00 12,822
31st Mar 2025 (Mon) 430.00 430.00 430.00 430.00 23,804
28th Mar 2025 (Fri) 430.00 430.00 430.00 430.00 8,247
27th Mar 2025 (Thu) 437.00 437.00 437.00 437.00 13,483
26th Mar 2025 (Wed) 425.00 437.00 425.00 437.00 148,735
25th Mar 2025 (Tue) 425.00 427.00 425.00 427.00 49,257
24th Mar 2025 (Mon) 410.00 425.00 410.00 425.00 45,710
21st Mar 2025 (Fri) 414.00 414.00 410.00 410.00 41,005
20th Mar 2025 (Thu) 412.00 412.00 412.00 412.00 28,655
19th Mar 2025 (Wed) 420.00 420.00 412.00 412.00 15,779
18th Mar 2025 (Tue) 415.00 415.00 412.00 412.00 54,666
17th Mar 2025 (Mon) 422.00 422.00 415.00 415.00 38,711
14th Mar 2025 (Fri) 425.00 422.00 422.00 422.00 32,565
13th Mar 2025 (Thu) 435.00 435.00 425.00 425.00 12,676
12th Mar 2025 (Wed) 437.00 437.00 435.00 435.00 3,526
11th Mar 2025 (Tue) 440.00 440.00 436.00 437.00 13,338
10th Mar 2025 (Mon) 440.00 440.00 436.00 437.00 11,867
7th Mar 2025 (Fri) 434.00 437.00 434.00 437.00 18,628
6th Mar 2025 (Thu) 434.00 437.00 434.00 437.00 16,692
5th Mar 2025 (Wed) 436.00 437.00 436.00 437.00 34,233
FTSE 100 Latest
Value8,596.35
Change99.55