| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 27,433 |
| 29th Aug 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 465,677 |
| 28th Aug 2025 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 8,524 |
| 27th Aug 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 32,113 |
| 26th Aug 2025 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 15,219 |
| 25th Aug 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 22nd Aug 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 8,551 |
| 21st Aug 2025 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 28,087 |
| 20th Aug 2025 (Wed) | 560.00 | 570.00 | 570.00 | 570.00 | 24,901 |
| 19th Aug 2025 (Tue) | 575.00 | 575.00 | 560.00 | 560.00 | 69,493 |
| 18th Aug 2025 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 25,928 |
| 15th Aug 2025 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 28,101 |
| 14th Aug 2025 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 26,387 |
| 13th Aug 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 50,055 |
| 12th Aug 2025 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 41,916 |
| 11th Aug 2025 (Mon) | 575.00 | 575.00 | 570.00 | 575.00 | 72,301 |
| 8th Aug 2025 (Fri) | 570.00 | 575.00 | 570.00 | 575.00 | 71,586 |
| 7th Aug 2025 (Thu) | 567.50 | 570.00 | 567.50 | 570.00 | 31,630 |
| 6th Aug 2025 (Wed) | 567.50 | 567.50 | 567.50 | 567.50 | 22,358 |
| 5th Aug 2025 (Tue) | 567.50 | 567.50 | 567.50 | 567.50 | 15,915 |
| 4th Aug 2025 (Mon) | 567.50 | 570.00 | 565.00 | 565.00 | 98,067 |
| 1st Aug 2025 (Fri) | 567.50 | 570.00 | 560.00 | 567.50 | 28,774 |
| 31st Jul 2025 (Thu) | 567.50 | 567.50 | 567.50 | 567.50 | 53,098 |
| 30th Jul 2025 (Wed) | 567.50 | 567.50 | 567.50 | 567.50 | 29,131 |
| 29th Jul 2025 (Tue) | 567.50 | 567.50 | 567.50 | 567.50 | 43,805 |
| 28th Jul 2025 (Mon) | 557.50 | 567.50 | 557.50 | 567.50 | 92,511 |
| 25th Jul 2025 (Fri) | 547.50 | 550.00 | 547.50 | 550.00 | 42,510 |
| 24th Jul 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 13,696 |
| 23rd Jul 2025 (Wed) | 545.00 | 550.00 | 550.00 | 550.00 | 37,904 |
| 22nd Jul 2025 (Tue) | 542.50 | 542.50 | 542.50 | 542.50 | 11,910 |
| 21st Jul 2025 (Mon) | 542.50 | 542.50 | 542.50 | 542.50 | 18,271 |
| 18th Jul 2025 (Fri) | 542.50 | 542.50 | 542.50 | 542.50 | 16,843 |
| 17th Jul 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 13,156 |
| 16th Jul 2025 (Wed) | 542.50 | 542.50 | 542.50 | 542.50 | 6,094 |
| 15th Jul 2025 (Tue) | 542.50 | 542.50 | 542.50 | 542.50 | 8,802 |
| 14th Jul 2025 (Mon) | 537.50 | 542.50 | 537.50 | 542.50 | 38,636 |
| 11th Jul 2025 (Fri) | 535.00 | 537.50 | 532.50 | 537.50 | 27,253 |
| 10th Jul 2025 (Thu) | 525.00 | 532.50 | 525.00 | 532.50 | 90,317 |
| 9th Jul 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 10,680 |
| 8th Jul 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 20,512 |
| 7th Jul 2025 (Mon) | 525.00 | 525.00 | 522.50 | 525.00 | 10,507 |
| 4th Jul 2025 (Fri) | 517.50 | 525.00 | 517.50 | 525.00 | 12,679 |
| 3rd Jul 2025 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 11,439 |
| 2nd Jul 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 35,404 |