| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 570.00 | 575.00 | 570.00 | 575.00 | 71,586 |
| 7th Aug 2025 (Thu) | 567.50 | 570.00 | 567.50 | 570.00 | 31,630 |
| 6th Aug 2025 (Wed) | 567.50 | 567.50 | 567.50 | 567.50 | 22,358 |
| 5th Aug 2025 (Tue) | 567.50 | 567.50 | 567.50 | 567.50 | 15,915 |
| 4th Aug 2025 (Mon) | 567.50 | 570.00 | 565.00 | 565.00 | 98,067 |
| 1st Aug 2025 (Fri) | 567.50 | 570.00 | 560.00 | 567.50 | 28,774 |
| 31st Jul 2025 (Thu) | 567.50 | 567.50 | 567.50 | 567.50 | 53,098 |
| 30th Jul 2025 (Wed) | 567.50 | 567.50 | 567.50 | 567.50 | 29,131 |
| 29th Jul 2025 (Tue) | 567.50 | 567.50 | 567.50 | 567.50 | 43,805 |
| 28th Jul 2025 (Mon) | 557.50 | 567.50 | 557.50 | 567.50 | 92,511 |
| 25th Jul 2025 (Fri) | 547.50 | 550.00 | 547.50 | 550.00 | 42,510 |
| 24th Jul 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 13,696 |
| 23rd Jul 2025 (Wed) | 545.00 | 550.00 | 550.00 | 550.00 | 37,904 |
| 22nd Jul 2025 (Tue) | 542.50 | 542.50 | 542.50 | 542.50 | 11,910 |
| 21st Jul 2025 (Mon) | 542.50 | 542.50 | 542.50 | 542.50 | 18,271 |
| 18th Jul 2025 (Fri) | 542.50 | 542.50 | 542.50 | 542.50 | 16,843 |
| 17th Jul 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 13,156 |
| 16th Jul 2025 (Wed) | 542.50 | 542.50 | 542.50 | 542.50 | 6,094 |
| 15th Jul 2025 (Tue) | 542.50 | 542.50 | 542.50 | 542.50 | 8,802 |
| 14th Jul 2025 (Mon) | 537.50 | 542.50 | 537.50 | 542.50 | 38,636 |
| 11th Jul 2025 (Fri) | 535.00 | 537.50 | 532.50 | 537.50 | 27,253 |
| 10th Jul 2025 (Thu) | 525.00 | 532.50 | 525.00 | 532.50 | 90,317 |
| 9th Jul 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 10,680 |
| 8th Jul 2025 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 20,512 |
| 7th Jul 2025 (Mon) | 525.00 | 525.00 | 522.50 | 525.00 | 10,507 |
| 4th Jul 2025 (Fri) | 517.50 | 525.00 | 517.50 | 525.00 | 12,679 |
| 3rd Jul 2025 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 11,439 |
| 2nd Jul 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 35,404 |
| 1st Jul 2025 (Tue) | 522.50 | 522.50 | 522.50 | 522.50 | 34,314 |
| 30th Jun 2025 (Mon) | 522.50 | 525.00 | 522.50 | 522.50 | 28,095 |
| 27th Jun 2025 (Fri) | 522.50 | 522.50 | 522.50 | 522.50 | 7,849 |
| 26th Jun 2025 (Thu) | 522.50 | 522.50 | 522.50 | 522.50 | 31,181 |
| 25th Jun 2025 (Wed) | 522.50 | 522.50 | 522.50 | 522.50 | 21,564 |
| 24th Jun 2025 (Tue) | 522.50 | 522.50 | 522.50 | 522.50 | 3,381 |
| 23rd Jun 2025 (Mon) | 512.50 | 522.50 | 512.50 | 522.50 | 73,706 |
| 20th Jun 2025 (Fri) | 512.50 | 515.00 | 515.00 | 515.00 | 57,534 |
| 19th Jun 2025 (Thu) | 510.00 | 512.50 | 510.00 | 512.50 | 45,567 |
| 18th Jun 2025 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 15,461 |
| 17th Jun 2025 (Tue) | 507.50 | 510.00 | 507.50 | 510.00 | 12,110 |
| 16th Jun 2025 (Mon) | 507.50 | 507.50 | 507.50 | 507.50 | 63,315 |
| 13th Jun 2025 (Fri) | 515.00 | 515.00 | 507.50 | 507.50 | 13,896 |
| 12th Jun 2025 (Thu) | 510.00 | 515.00 | 510.00 | 515.00 | 14,423 |
| 11th Jun 2025 (Wed) | 495.00 | 527.50 | 495.00 | 510.00 | 278,850 |
| 10th Jun 2025 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 23,126 |