| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 550.00 | 550.00 | 547.50 | 547.50 | 6,786 |
| 3rd Feb 2026 (Tue) | 550.00 | 550.00 | 547.50 | 547.50 | 73,577 |
| 2nd Feb 2026 (Mon) | 547.50 | 555.00 | 547.50 | 547.50 | 16,850 |
| 30th Jan 2026 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 13,877 |
| 29th Jan 2026 (Thu) | 547.50 | 550.00 | 550.00 | 550.00 | 16,220 |
| 28th Jan 2026 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 68,851 |
| 27th Jan 2026 (Tue) | 555.00 | 555.00 | 547.50 | 547.50 | 36,878 |
| 26th Jan 2026 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 38,886 |
| 23rd Jan 2026 (Fri) | 555.00 | 560.00 | 555.00 | 555.00 | 3,055 |
| 22nd Jan 2026 (Thu) | 555.00 | 555.00 | 550.00 | 555.00 | 40,677 |
| 21st Jan 2026 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 80,311 |
| 20th Jan 2026 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 62,264 |
| 19th Jan 2026 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 43,333 |
| 16th Jan 2026 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 23,619 |
| 15th Jan 2026 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 14,158 |
| 14th Jan 2026 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 108,075 |
| 13th Jan 2026 (Tue) | 560.00 | 565.00 | 550.00 | 555.00 | 134,655 |
| 12th Jan 2026 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 98,251 |
| 9th Jan 2026 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 48,040 |
| 8th Jan 2026 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 113,926 |
| 7th Jan 2026 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 23,461 |
| 6th Jan 2026 (Tue) | 555.00 | 555.00 | 547.50 | 547.50 | 38,527 |
| 5th Jan 2026 (Mon) | 550.00 | 550.00 | 547.50 | 547.50 | 69,579 |
| 2nd Jan 2026 (Fri) | 547.50 | 550.00 | 547.50 | 547.50 | 36,050 |
| 1st Jan 2026 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 31st Dec 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 2,784 |
| 30th Dec 2025 (Tue) | 550.00 | 550.00 | 547.50 | 547.50 | 4,123 |
| 29th Dec 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 8,657 |
| 26th Dec 2025 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 25th Dec 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 24th Dec 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 10,115 |
| 23rd Dec 2025 (Tue) | 547.50 | 547.50 | 547.50 | 547.50 | 4,203 |
| 22nd Dec 2025 (Mon) | 547.50 | 550.00 | 547.50 | 547.50 | 12,633 |
| 19th Dec 2025 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 6,217 |
| 18th Dec 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 73,674 |
| 17th Dec 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 38,560 |
| 16th Dec 2025 (Tue) | 547.50 | 547.50 | 547.50 | 547.50 | 34,709 |
| 15th Dec 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 28,750 |
| 12th Dec 2025 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 11,443 |
| 11th Dec 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 443,134 |
| 10th Dec 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 25,312 |
| 9th Dec 2025 (Tue) | 547.50 | 547.50 | 547.50 | 547.50 | 17,915 |
| 8th Dec 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 19,108 |
| 5th Dec 2025 (Fri) | 545.00 | 547.50 | 545.00 | 547.50 | 42,546 |
| 4th Dec 2025 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 13,551 |