| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 545.00 | 545.00 | 540.00 | 540.00 | 41,544 |
| 20th Nov 2025 (Thu) | 545.00 | 545.00 | 535.00 | 545.00 | 54,024 |
| 19th Nov 2025 (Wed) | 545.00 | 535.00 | 535.00 | 535.00 | 1,137,619 |
| 18th Nov 2025 (Tue) | 545.00 | 545.00 | 545.00 | 545.00 | 5,603 |
| 17th Nov 2025 (Mon) | 540.00 | 545.00 | 540.00 | 540.00 | 39,275 |
| 14th Nov 2025 (Fri) | 545.00 | 545.00 | 540.00 | 545.00 | 24,224 |
| 13th Nov 2025 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 15,976 |
| 12th Nov 2025 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 3,689 |
| 11th Nov 2025 (Tue) | 545.00 | 545.00 | 545.00 | 545.00 | 15,201 |
| 10th Nov 2025 (Mon) | 545.00 | 545.00 | 545.00 | 545.00 | 32,955 |
| 7th Nov 2025 (Fri) | 547.50 | 547.50 | 545.00 | 545.00 | 18,655 |
| 6th Nov 2025 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 44,290 |
| 5th Nov 2025 (Wed) | 552.50 | 557.50 | 547.50 | 547.50 | 184,962 |
| 4th Nov 2025 (Tue) | 552.50 | 552.50 | 552.50 | 552.50 | 76,591 |
| 3rd Nov 2025 (Mon) | 552.50 | 555.00 | 555.00 | 555.00 | 38,228 |
| 31st Oct 2025 (Fri) | 552.50 | 550.00 | 550.00 | 550.00 | 15,358 |
| 30th Oct 2025 (Thu) | 552.50 | 552.50 | 552.50 | 552.50 | 19,714 |
| 29th Oct 2025 (Wed) | 552.50 | 550.00 | 550.00 | 550.00 | 48,360 |
| 28th Oct 2025 (Tue) | 552.50 | 550.00 | 550.00 | 550.00 | 15,173 |
| 27th Oct 2025 (Mon) | 552.50 | 552.50 | 552.50 | 552.50 | 59,157 |
| 24th Oct 2025 (Fri) | 552.50 | 555.00 | 555.00 | 555.00 | 97,931 |
| 23rd Oct 2025 (Thu) | 552.50 | 552.50 | 552.50 | 552.50 | 32,361 |
| 22nd Oct 2025 (Wed) | 552.50 | 555.00 | 555.00 | 555.00 | 40,370 |
| 21st Oct 2025 (Tue) | 552.50 | 552.50 | 552.50 | 552.50 | 14,857 |
| 20th Oct 2025 (Mon) | 545.00 | 552.50 | 545.00 | 552.50 | 158,441 |
| 17th Oct 2025 (Fri) | 552.50 | 552.50 | 552.50 | 552.50 | 31,625 |
| 16th Oct 2025 (Thu) | 552.50 | 552.50 | 545.00 | 552.50 | 53,813 |
| 15th Oct 2025 (Wed) | 552.50 | 552.50 | 552.50 | 552.50 | 39,319 |
| 14th Oct 2025 (Tue) | 550.00 | 552.50 | 550.00 | 550.00 | 47,830 |
| 13th Oct 2025 (Mon) | 552.50 | 555.00 | 555.00 | 555.00 | 46,612 |
| 10th Oct 2025 (Fri) | 552.50 | 552.50 | 552.50 | 552.50 | 1,451,541 |
| 9th Oct 2025 (Thu) | 552.50 | 552.50 | 552.50 | 552.50 | 4,977 |
| 8th Oct 2025 (Wed) | 555.00 | 555.00 | 552.50 | 552.50 | 54,317 |
| 7th Oct 2025 (Tue) | 555.00 | 555.00 | 550.00 | 555.00 | 529,467 |
| 6th Oct 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 21,716 |
| 3rd Oct 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 39,917 |
| 2nd Oct 2025 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 32,002 |
| 1st Oct 2025 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 24,340 |
| 30th Sep 2025 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 4,870 |
| 29th Sep 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 12,248 |
| 26th Sep 2025 (Fri) | 555.00 | 560.00 | 560.00 | 560.00 | 101,206 |
| 25th Sep 2025 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 919,145 |
| 24th Sep 2025 (Wed) | 555.00 | 605.00 | 605.00 | 605.00 | 135,943 |
| 23rd Sep 2025 (Tue) | 555.00 | 550.00 | 550.00 | 550.00 | 154,135 |
| 22nd Sep 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 27,827 |