| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149,601 | 643.50p | Suspected BUY Trade |
16:35:14 - 17-Sep-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Unknown* | 2,897 | 640.00p | OTC Trade |
16:29:50 - 17-Sep-25 |
| Unknown* | 2,897 | 640.00p | SI Trade |
16:29:50 - 17-Sep-25 |
| Buy* | 160 | 640.50p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Buy* | 212 | 640.50p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Buy* | 80 | 640.00p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Buy* | 145 | 640.00p | Automatic Execution |
16:29:42 - 17-Sep-25 |
| Buy* | 98 | 640.00p | Automatic Execution |
16:29:42 - 17-Sep-25 |
| Buy* | 81 | 640.50p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Buy* | 88 | 640.50p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Buy* | 96 | 640.50p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Buy* | 5 | 640.00p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Buy* | 115 | 640.00p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Buy* | 2 | 640.00p | Automatic Execution |
16:28:49 - 17-Sep-25 |
| Sell* | 420 | 639.50p | Automatic Execution |
16:28:49 - 17-Sep-25 |
| Sell* | 19 | 639.50p | SI Trade |
16:28:48 - 17-Sep-25 |
| Buy* | 145 | 640.00p | Automatic Execution |
16:28:40 - 17-Sep-25 |
| Buy* | 70 | 640.00p | Automatic Execution |
16:28:31 - 17-Sep-25 |
| Buy* | 16 | 640.00p | Automatic Execution |
16:28:31 - 17-Sep-25 |
| Buy* | 99 | 640.00p | Automatic Execution |
16:28:31 - 17-Sep-25 |
| Unknown* | 6,055 | 640.00p | OTC Trade |
16:27:56 - 17-Sep-25 |
| Unknown* | 6,055 | 640.00p | SI Trade |
16:27:56 - 17-Sep-25 |
| Buy* | 60 | 640.00p | Automatic Execution |
16:27:56 - 17-Sep-25 |
| Buy* | 60 | 640.50p | Automatic Execution |
16:26:54 - 17-Sep-25 |
| Buy* | 38 | 640.50p | Automatic Execution |
16:26:54 - 17-Sep-25 |
| Buy* | 76 | 640.00p | Automatic Execution |
16:26:54 - 17-Sep-25 |
| Buy* | 24 | 640.00p | Automatic Execution |
16:20:23 - 17-Sep-25 |
| Buy* | 80 | 639.50p | Automatic Execution |
16:20:18 - 17-Sep-25 |
| Buy* | 31 | 639.50p | Automatic Execution |
16:20:18 - 17-Sep-25 |
| Buy* | 105 | 639.50p | Automatic Execution |
16:20:18 - 17-Sep-25 |
| Buy* | 185 | 640.00p | Automatic Execution |
16:20:15 - 17-Sep-25 |
| Sell* | 84 | 639.50p | Automatic Execution |
16:20:12 - 17-Sep-25 |
| Sell* | 346 | 639.50p | Automatic Execution |
16:20:12 - 17-Sep-25 |
| Sell* | 154 | 639.50p | Automatic Execution |
16:20:12 - 17-Sep-25 |
| Sell* | 158 | 639.50p | Automatic Execution |
16:20:12 - 17-Sep-25 |
| Sell* | 6 | 639.50p | Automatic Execution |
16:20:12 - 17-Sep-25 |
| Sell* | 400 | 639.50p | Automatic Execution |
16:20:12 - 17-Sep-25 |
| Sell* | 430 | 639.50p | Automatic Execution |
16:20:12 - 17-Sep-25 |
| Sell* | 161 | 639.50p | Automatic Execution |
16:20:12 - 17-Sep-25 |
| Sell* | 144 | 639.50p | Automatic Execution |
16:20:12 - 17-Sep-25 |
| Sell* | 282 | 639.50p | Automatic Execution |
16:20:12 - 17-Sep-25 |
| Unknown* | 0 | 639.50p | SI Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 1,512 | 640.00p | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 1,512 | 640.00p | SI Trade |
16:18:15 - 17-Sep-25 |
| Buy* | 1 | 640.50p | SI Trade |
16:16:07 - 17-Sep-25 |
| Sell* | 1 | 639.50p | SI Trade |
16:15:15 - 17-Sep-25 |
| Unknown* | 0 | 639.50p | OTC Trade |
16:09:33 - 17-Sep-25 |
| Unknown* | 0 | 639.50p | OTC Trade |
16:09:32 - 17-Sep-25 |
| Unknown* | 0 | 639.50p | OTC Trade |
16:09:32 - 17-Sep-25 |
| Unknown* | 0 | 639.50p | OTC Trade |
16:09:32 - 17-Sep-25 |
| Buy* | 48 | 640.00p | Automatic Execution |
16:07:30 - 17-Sep-25 |
| Sell* | 187 | 639.50p | Automatic Execution |
16:05:21 - 17-Sep-25 |
| Sell* | 219 | 639.50p | Automatic Execution |
16:05:21 - 17-Sep-25 |
| Sell* | 430 | 639.50p | Automatic Execution |
16:05:21 - 17-Sep-25 |
| Buy* | 4 | 640.00p | SI Trade |
16:05:17 - 17-Sep-25 |
| Buy* | 88 | 640.00p | Automatic Execution |
16:05:17 - 17-Sep-25 |
| Buy* | 82 | 640.00p | Automatic Execution |
16:05:17 - 17-Sep-25 |
| Unknown* | 449 | 639.50p | SI Trade |
16:01:14 - 17-Sep-25 |
| Sell* | 219 | 639.50p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Sell* | 37 | 639.50p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Buy* | 389 | 639.50p | Automatic Execution |
16:01:00 - 17-Sep-25 |
| Sell* | 17 | 639.35p | Ordinary |
15:58:34 - 17-Sep-25 |
| Sell* | 298 | 639.00p | Automatic Execution |
15:58:00 - 17-Sep-25 |
| Buy* | 38 | 639.50p | Automatic Execution |
15:58:00 - 17-Sep-25 |
| Sell* | 163 | 639.00p | Automatic Execution |
15:55:45 - 17-Sep-25 |
| Buy* | 229 | 639.50p | Automatic Execution |
15:55:44 - 17-Sep-25 |
| Buy* | 146 | 639.50p | Automatic Execution |
15:55:44 - 17-Sep-25 |
| Buy* | 204 | 639.50p | Automatic Execution |
15:55:44 - 17-Sep-25 |
| Buy* | 185 | 639.50p | Automatic Execution |
15:55:44 - 17-Sep-25 |
| Buy* | 76 | 639.00p | Automatic Execution |
15:55:44 - 17-Sep-25 |
| Buy* | 600 | 639.00p | Automatic Execution |
15:55:44 - 17-Sep-25 |
| Buy* | 54 | 639.00p | Automatic Execution |
15:55:44 - 17-Sep-25 |
| Buy* | 153 | 639.00p | Automatic Execution |
15:55:44 - 17-Sep-25 |
| Buy* | 1 | 638.475p | Ordinary |
15:55:19 - 17-Sep-25 |
| Sell* | 200 | 638.50p | Automatic Execution |
15:53:08 - 17-Sep-25 |
| Buy* | 600 | 639.00p | Automatic Execution |
15:52:40 - 17-Sep-25 |
| Sell* | 146 | 639.00p | Automatic Execution |
15:50:12 - 17-Sep-25 |
| Sell* | 300 | 639.00p | Automatic Execution |
15:50:12 - 17-Sep-25 |
| Unknown* | 0 | 639.00p | OTC Trade |
15:42:17 - 17-Sep-25 |
| Unknown* | 0 | 639.00p | OTC Trade |
15:42:17 - 17-Sep-25 |
| Unknown* | 0 | 640.00p | OTC Trade |
15:42:02 - 17-Sep-25 |
| Unknown* | 0 | 640.00p | OTC Trade |
15:42:02 - 17-Sep-25 |
| Buy* | 11 | 640.00p | SI Trade |
15:40:47 - 17-Sep-25 |
| Unknown* | 0 | 640.00p | OTC Trade |
15:39:34 - 17-Sep-25 |
| Unknown* | 0 | 640.00p | OTC Trade |
15:39:34 - 17-Sep-25 |
| Unknown* | 0 | 639.00p | SI Trade |
15:35:50 - 17-Sep-25 |
| Sell* | 165 | 639.50p | Automatic Execution |
15:35:25 - 17-Sep-25 |
| Sell* | 1 | 639.50p | Automatic Execution |
15:35:25 - 17-Sep-25 |
| Sell* | 101 | 639.50p | Automatic Execution |
15:35:25 - 17-Sep-25 |
| Sell* | 229 | 639.50p | Automatic Execution |
15:35:25 - 17-Sep-25 |
| Sell* | 31 | 639.50p | Automatic Execution |
15:35:25 - 17-Sep-25 |
| Unknown* | 0 | 639.00p | SI Trade |
15:34:44 - 17-Sep-25 |
| Sell* | 300 | 639.50p | Automatic Execution |
15:30:38 - 17-Sep-25 |
| Sell* | 154 | 639.50p | Automatic Execution |
15:30:38 - 17-Sep-25 |
| Sell* | 373 | 639.50p | Automatic Execution |
15:30:38 - 17-Sep-25 |
| Unknown* | 0 | 640.50p | OTC Trade |
15:29:10 - 17-Sep-25 |
| Unknown* | 0 | 640.50p | OTC Trade |
15:29:10 - 17-Sep-25 |
| Unknown* | 0 | 640.50p | OTC Trade |
15:29:10 - 17-Sep-25 |
| Unknown* | 0 | 640.50p | OTC Trade |
15:29:10 - 17-Sep-25 |
| Buy* | 17 | 640.00p | Automatic Execution |
15:18:00 - 17-Sep-25 |
| Buy* | 156 | 640.00p | Automatic Execution |
15:18:00 - 17-Sep-25 |
| Buy* | 180 | 639.50p | Automatic Execution |
15:16:54 - 17-Sep-25 |
| Buy* | 110 | 639.50p | Automatic Execution |
15:16:54 - 17-Sep-25 |
| Buy* | 324 | 639.50p | Automatic Execution |
15:16:54 - 17-Sep-25 |
| Unknown* | 150 | 639.50p | SI Trade |
15:16:48 - 17-Sep-25 |
| Unknown* | 150 | 639.50p | OTC Trade |
15:16:48 - 17-Sep-25 |
| Buy* | 2 | 639.85p | Ordinary |
15:16:01 - 17-Sep-25 |
| Unknown* | 0 | 640.50p | OTC Trade |
15:15:45 - 17-Sep-25 |
| Unknown* | 1 | 640.50p | OTC Trade |
15:15:45 - 17-Sep-25 |
| Unknown* | 0 | 640.50p | OTC Trade |
15:15:45 - 17-Sep-25 |
| Unknown* | 0 | 640.50p | OTC Trade |
15:15:45 - 17-Sep-25 |
| Sell* | 191 | 640.00p | Automatic Execution |
15:15:20 - 17-Sep-25 |
| Unknown* | 0 | 641.00p | OTC Trade |
15:11:48 - 17-Sep-25 |
| Unknown* | 0 | 641.00p | OTC Trade |
15:11:48 - 17-Sep-25 |
| Unknown* | 0 | 640.00p | OTC Trade |
15:11:30 - 17-Sep-25 |
| Unknown* | 0 | 640.00p | OTC Trade |
15:11:30 - 17-Sep-25 |
| Unknown* | 0 | 640.00p | OTC Trade |
15:11:30 - 17-Sep-25 |
| Unknown* | 0 | 640.00p | OTC Trade |
15:11:29 - 17-Sep-25 |
| Unknown* | 1 | 641.00p | OTC Trade |
15:10:45 - 17-Sep-25 |
| Unknown* | 2 | 641.00p | OTC Trade |
15:10:45 - 17-Sep-25 |
| Unknown* | 2 | 641.00p | OTC Trade |
15:10:45 - 17-Sep-25 |
| Unknown* | 1 | 641.00p | OTC Trade |
15:10:45 - 17-Sep-25 |
| Sell* | 114 | 641.00p | Automatic Execution |
15:09:01 - 17-Sep-25 |
| Sell* | 144 | 641.00p | Automatic Execution |
15:09:01 - 17-Sep-25 |
| Sell* | 224 | 641.00p | Automatic Execution |
15:09:01 - 17-Sep-25 |
| Sell* | 110 | 641.50p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Sell* | 106 | 641.50p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Sell* | 117 | 641.50p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Sell* | 144 | 641.50p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Buy* | 5 | 642.00p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Buy* | 8 | 642.00p | Automatic Execution |
15:08:25 - 17-Sep-25 |
| Buy* | 4 | 642.00p | SI Trade |
15:07:53 - 17-Sep-25 |
| Sell* | 100 | 641.50p | Automatic Execution |
15:06:49 - 17-Sep-25 |
| Sell* | 8 | 641.00p | SI Trade |
15:03:36 - 17-Sep-25 |
| Sell* | 125 | 641.50p | Automatic Execution |
15:03:36 - 17-Sep-25 |
| Sell* | 224 | 641.50p | Automatic Execution |
15:03:36 - 17-Sep-25 |
| Unknown* | 0 | 642.50p | OTC Trade |
15:03:01 - 17-Sep-25 |
| Unknown* | 0 | 642.50p | OTC Trade |
15:03:01 - 17-Sep-25 |
| Unknown* | 0 | 642.50p | OTC Trade |
15:03:01 - 17-Sep-25 |
| Unknown* | 0 | 642.50p | OTC Trade |
15:03:01 - 17-Sep-25 |
| Buy* | 4 | 642.50p | SI Trade |
15:02:17 - 17-Sep-25 |
| Sell* | 31 | 642.00p | SI Trade |
14:59:40 - 17-Sep-25 |
| Buy* | 64 | 642.15p | Ordinary |
14:59:27 - 17-Sep-25 |
| Unknown* | 2 | 641.50p | OTC Trade |
14:58:17 - 17-Sep-25 |
| Unknown* | 6 | 641.50p | OTC Trade |
14:58:16 - 17-Sep-25 |
| Unknown* | 5 | 641.50p | OTC Trade |
14:58:16 - 17-Sep-25 |
| Unknown* | 3 | 641.50p | OTC Trade |
14:58:16 - 17-Sep-25 |
| Unknown* | 124 | 642.50p | OTC Trade |
14:57:05 - 17-Sep-25 |
| Sell* | 114 | 642.00p | Automatic Execution |
14:57:05 - 17-Sep-25 |
| Sell* | 167 | 642.00p | Automatic Execution |
14:57:05 - 17-Sep-25 |
| Buy* | 324 | 642.00p | Automatic Execution |
14:56:01 - 17-Sep-25 |
| Buy* | 106 | 642.00p | Automatic Execution |
14:56:01 - 17-Sep-25 |
| Buy* | 69 | 642.00p | Automatic Execution |
14:56:01 - 17-Sep-25 |
| Buy* | 36 | 642.00p | Automatic Execution |
14:56:01 - 17-Sep-25 |
| Sell* | 121 | 641.50p | Automatic Execution |
14:53:05 - 17-Sep-25 |
| Unknown* | 0 | 642.00p | SI Trade |
14:52:47 - 17-Sep-25 |
| Buy* | 29 | 641.50p | Automatic Execution |
14:52:21 - 17-Sep-25 |
| Buy* | 26 | 641.00p | Automatic Execution |
14:52:21 - 17-Sep-25 |
| Buy* | 39 | 641.00p | Automatic Execution |
14:52:21 - 17-Sep-25 |
| Buy* | 190 | 641.00p | Automatic Execution |
14:52:21 - 17-Sep-25 |
| Sell* | 121 | 640.50p | Automatic Execution |
14:47:05 - 17-Sep-25 |
| Unknown* | 0 | 641.50p | SI Trade |
14:47:00 - 17-Sep-25 |
| Unknown* | 1 | 640.50p | OTC Trade |
14:43:16 - 17-Sep-25 |
| Unknown* | 0 | 640.50p | OTC Trade |
14:43:16 - 17-Sep-25 |
| Unknown* | 1 | 640.50p | OTC Trade |
14:43:16 - 17-Sep-25 |
| Unknown* | 1 | 640.50p | OTC Trade |
14:43:16 - 17-Sep-25 |
| Unknown* | 1 | 640.50p | OTC Trade |
14:43:16 - 17-Sep-25 |
| Sell* | 169 | 640.50p | Automatic Execution |
14:41:03 - 17-Sep-25 |
| Sell* | 153 | 640.50p | Automatic Execution |
14:41:03 - 17-Sep-25 |
| Sell* | 121 | 640.50p | Automatic Execution |
14:41:03 - 17-Sep-25 |
| Sell* | 224 | 640.50p | Automatic Execution |
14:41:03 - 17-Sep-25 |
| Sell* | 324 | 640.50p | Automatic Execution |
14:41:03 - 17-Sep-25 |
| Buy* | 78 | 641.00p | Automatic Execution |
14:40:00 - 17-Sep-25 |
| Buy* | 55 | 640.50p | Automatic Execution |
14:38:40 - 17-Sep-25 |
| Buy* | 300 | 640.50p | Automatic Execution |
14:38:40 - 17-Sep-25 |
| Buy* | 31 | 640.50p | Automatic Execution |
14:38:40 - 17-Sep-25 |
| Unknown* | 125 | 640.50p | OTC Trade |
14:38:40 - 17-Sep-25 |
| Unknown* | 0 | 640.50p | SI Trade |
14:35:26 - 17-Sep-25 |
| Sell* | 118 | 640.00p | Automatic Execution |
14:30:18 - 17-Sep-25 |
| Sell* | 124 | 640.00p | Automatic Execution |
14:30:18 - 17-Sep-25 |
| Sell* | 100 | 640.50p | Automatic Execution |
14:20:12 - 17-Sep-25 |
| Unknown* | 0 | 641.50p | SI Trade |
14:18:52 - 17-Sep-25 |
| Sell* | 200 | 641.00p | Automatic Execution |
14:16:08 - 17-Sep-25 |
| Buy* | 15 | 642.00p | SI Trade |
14:12:46 - 17-Sep-25 |
| Sell* | 99 | 641.50p | Automatic Execution |
14:12:46 - 17-Sep-25 |
| Sell* | 201 | 641.50p | Automatic Execution |
14:12:46 - 17-Sep-25 |
| Sell* | 85 | 641.50p | Automatic Execution |
14:12:46 - 17-Sep-25 |
| Unknown* | 18 | 642.00p | SI Trade |
14:11:44 - 17-Sep-25 |
| Unknown* | 0 | 642.50p | OTC Trade |
14:10:40 - 17-Sep-25 |
| Unknown* | 0 | 642.50p | OTC Trade |
14:10:40 - 17-Sep-25 |
| Unknown* | 0 | 642.50p | OTC Trade |
14:10:40 - 17-Sep-25 |
| Unknown* | 0 | 642.50p | OTC Trade |
14:10:39 - 17-Sep-25 |
| Sell* | 150 | 642.00p | Automatic Execution |
14:03:55 - 17-Sep-25 |
| Sell* | 5 | 642.00p | Automatic Execution |
14:03:55 - 17-Sep-25 |
| Sell* | 172 | 642.00p | Automatic Execution |
14:03:55 - 17-Sep-25 |
| Sell* | 128 | 642.00p | Automatic Execution |
14:03:55 - 17-Sep-25 |
| Sell* | 180 | 642.00p | Automatic Execution |
14:03:55 - 17-Sep-25 |
| Sell* | 180 | 642.00p | Automatic Execution |
14:03:55 - 17-Sep-25 |
| Sell* | 31 | 642.35p | Ordinary |
14:03:15 - 17-Sep-25 |