| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 487 | 624.00p | OTC Trade |
16:35:03 - 22-May-25 |
| Sell* | 183,901 | 624.00p | Uncrossing Trade |
16:35:02 - 22-May-25 |
| Sell* | 167 | 625.00p | Automatic Execution |
16:20:01 - 22-May-25 |
| Sell* | 12 | 625.00p | Automatic Execution |
16:20:01 - 22-May-25 |
| Sell* | 90 | 625.00p | Automatic Execution |
16:20:01 - 22-May-25 |
| Sell* | 104 | 625.00p | Automatic Execution |
16:20:01 - 22-May-25 |
| Buy* | 176 | 625.50p | Automatic Execution |
16:19:15 - 22-May-25 |
| Buy* | 12 | 625.50p | Automatic Execution |
16:19:15 - 22-May-25 |
| Sell* | 91 | 625.50p | Automatic Execution |
16:18:21 - 22-May-25 |
| Sell* | 93 | 625.50p | Automatic Execution |
16:18:21 - 22-May-25 |
| Sell* | 182 | 626.00p | Automatic Execution |
16:15:23 - 22-May-25 |
| Sell* | 19 | 626.50p | Automatic Execution |
16:13:21 - 22-May-25 |
| Sell* | 16 | 626.50p | Automatic Execution |
16:13:21 - 22-May-25 |
| Sell* | 86 | 626.50p | Automatic Execution |
16:13:21 - 22-May-25 |
| Sell* | 20 | 626.50p | Automatic Execution |
16:11:41 - 22-May-25 |
| Sell* | 17 | 626.50p | Automatic Execution |
16:11:41 - 22-May-25 |
| Sell* | 92 | 626.50p | Automatic Execution |
16:11:41 - 22-May-25 |
| Sell* | 10 | 626.50p | Automatic Execution |
16:11:22 - 22-May-25 |
| Sell* | 215 | 626.50p | Automatic Execution |
16:10:01 - 22-May-25 |
| Sell* | 68 | 627.00p | Automatic Execution |
16:07:11 - 22-May-25 |
| Sell* | 151 | 627.00p | Automatic Execution |
16:07:11 - 22-May-25 |
| Sell* | 360 | 627.00p | Automatic Execution |
16:07:11 - 22-May-25 |
| Sell* | 101 | 627.00p | Automatic Execution |
16:07:11 - 22-May-25 |
| Sell* | 8 | 627.50p | Automatic Execution |
16:07:09 - 22-May-25 |
| Buy* | 180 | 627.50p | Automatic Execution |
16:07:08 - 22-May-25 |
| Buy* | 600 | 627.50p | Automatic Execution |
16:07:08 - 22-May-25 |
| Sell* | 360 | 627.50p | Automatic Execution |
16:07:08 - 22-May-25 |
| Sell* | 173 | 627.50p | Automatic Execution |
16:07:08 - 22-May-25 |
| Sell* | 368 | 627.50p | Automatic Execution |
16:07:08 - 22-May-25 |
| Sell* | 207 | 628.00p | Automatic Execution |
16:06:57 - 22-May-25 |
| Sell* | 600 | 628.00p | Automatic Execution |
16:06:57 - 22-May-25 |
| Buy* | 69 | 628.00p | Automatic Execution |
16:06:57 - 22-May-25 |
| Buy* | 104 | 628.00p | Automatic Execution |
16:06:57 - 22-May-25 |
| Buy* | 151 | 628.00p | Automatic Execution |
16:06:57 - 22-May-25 |
| Sell* | 140 | 627.50p | Automatic Execution |
16:06:57 - 22-May-25 |
| Sell* | 600 | 627.50p | Automatic Execution |
16:06:57 - 22-May-25 |
| Buy* | 309 | 628.00p | Automatic Execution |
16:06:52 - 22-May-25 |
| Buy* | 92 | 628.00p | Automatic Execution |
16:06:52 - 22-May-25 |
| Sell* | 206 | 627.00p | Automatic Execution |
16:04:40 - 22-May-25 |
| Unknown* | 0 | 626.50p | SI Trade |
15:59:38 - 22-May-25 |
| Buy* | 359 | 627.50p | Automatic Execution |
15:59:38 - 22-May-25 |
| Buy* | 116 | 627.50p | Automatic Execution |
15:59:38 - 22-May-25 |
| Sell* | 126 | 627.00p | Automatic Execution |
15:59:38 - 22-May-25 |
| Sell* | 63 | 627.00p | Automatic Execution |
15:59:38 - 22-May-25 |
| Buy* | 1 | 628.00p | Automatic Execution |
15:56:54 - 22-May-25 |
| Buy* | 1 | 628.00p | Automatic Execution |
15:56:21 - 22-May-25 |
| Buy* | 10 | 628.00p | SI Trade |
15:55:49 - 22-May-25 |
| Sell* | 1 | 627.35p | Ordinary |
15:55:09 - 22-May-25 |
| Buy* | 22 | 628.00p | Automatic Execution |
15:54:21 - 22-May-25 |
| Buy* | 98 | 627.50p | Automatic Execution |
15:54:21 - 22-May-25 |
| Buy* | 156 | 627.50p | Automatic Execution |
15:54:21 - 22-May-25 |
| Sell* | 98 | 627.00p | Automatic Execution |
15:52:37 - 22-May-25 |
| Buy* | 126 | 627.00p | Automatic Execution |
15:52:37 - 22-May-25 |
| Buy* | 110 | 627.00p | Automatic Execution |
15:52:37 - 22-May-25 |
| Buy* | 78 | 627.00p | Automatic Execution |
15:52:37 - 22-May-25 |
| Buy* | 233 | 627.00p | Automatic Execution |
15:52:37 - 22-May-25 |
| Sell* | 9 | 626.50p | SI Trade |
15:50:40 - 22-May-25 |
| Buy* | 25 | 627.00p | SI Trade |
15:48:23 - 22-May-25 |
| Sell* | 109 | 626.50p | Automatic Execution |
15:48:21 - 22-May-25 |
| Sell* | 124 | 626.50p | Automatic Execution |
15:48:21 - 22-May-25 |
| Buy* | 1 | 627.00p | Automatic Execution |
15:47:38 - 22-May-25 |
| Sell* | 119 | 627.00p | Automatic Execution |
15:47:38 - 22-May-25 |
| Sell* | 267 | 627.00p | Automatic Execution |
15:47:38 - 22-May-25 |
| Sell* | 124 | 627.00p | Automatic Execution |
15:47:38 - 22-May-25 |
| Sell* | 2 | 627.00p | Automatic Execution |
15:47:38 - 22-May-25 |
| Sell* | 50 | 627.00p | Automatic Execution |
15:47:38 - 22-May-25 |
| Buy* | 399 | 627.00p | Automatic Execution |
15:45:09 - 22-May-25 |
| Sell* | 24 | 626.50p | Automatic Execution |
15:44:19 - 22-May-25 |
| Sell* | 41 | 626.50p | Automatic Execution |
15:44:19 - 22-May-25 |
| Sell* | 78 | 626.50p | Automatic Execution |
15:44:19 - 22-May-25 |
| Sell* | 1 | 626.50p | Automatic Execution |
15:44:19 - 22-May-25 |
| Sell* | 19 | 626.50p | Automatic Execution |
15:44:19 - 22-May-25 |
| Unknown* | 239 | 626.75p | SI Trade |
15:44:10 - 22-May-25 |
| Buy* | 3 | 627.00p | SI Trade |
15:44:09 - 22-May-25 |
| Buy* | 119 | 626.50p | Automatic Execution |
15:44:09 - 22-May-25 |
| Unknown* | 0 | 626.50p | SI Trade |
15:38:21 - 22-May-25 |
| Sell* | 167 | 626.00p | Automatic Execution |
15:38:21 - 22-May-25 |
| Unknown* | 543 | 626.00p | SI Trade |
15:36:20 - 22-May-25 |
| Sell* | 1 | 625.50p | SI Trade |
15:36:00 - 22-May-25 |
| Sell* | 189 | 626.00p | Automatic Execution |
15:35:10 - 22-May-25 |
| Sell* | 4 | 626.00p | Automatic Execution |
15:35:10 - 22-May-25 |
| Unknown* | 1,800 | 626.50p | SI Trade |
15:33:45 - 22-May-25 |
| Sell* | 751 | 626.50p | Automatic Execution |
15:31:20 - 22-May-25 |
| Sell* | 90 | 626.50p | Automatic Execution |
15:31:20 - 22-May-25 |
| Sell* | 80 | 626.50p | Automatic Execution |
15:31:20 - 22-May-25 |
| Sell* | 176 | 626.50p | Automatic Execution |
15:31:20 - 22-May-25 |
| Sell* | 172 | 627.00p | Automatic Execution |
15:31:19 - 22-May-25 |
| Sell* | 108 | 627.00p | Automatic Execution |
15:31:19 - 22-May-25 |
| Sell* | 168 | 627.00p | Automatic Execution |
15:31:19 - 22-May-25 |
| Buy* | 2 | 628.00p | SI Trade |
15:28:27 - 22-May-25 |
| Buy* | 2 | 628.00p | Automatic Execution |
15:28:27 - 22-May-25 |
| Buy* | 144 | 627.50p | Automatic Execution |
15:25:36 - 22-May-25 |
| Buy* | 165 | 627.50p | Automatic Execution |
15:25:36 - 22-May-25 |
| Buy* | 49 | 627.00p | Automatic Execution |
15:25:05 - 22-May-25 |
| Buy* | 150 | 627.00p | Automatic Execution |
15:25:05 - 22-May-25 |
| Buy* | 150 | 627.00p | Automatic Execution |
15:25:05 - 22-May-25 |
| Buy* | 216 | 626.50p | Automatic Execution |
15:25:00 - 22-May-25 |
| Buy* | 54 | 626.50p | Automatic Execution |
15:24:46 - 22-May-25 |
| Buy* | 180 | 626.50p | Automatic Execution |
15:24:46 - 22-May-25 |
| Sell* | 69 | 626.50p | Automatic Execution |
15:24:46 - 22-May-25 |
| Sell* | 946 | 626.50p | Automatic Execution |
15:24:46 - 22-May-25 |
| Sell* | 216 | 626.50p | Automatic Execution |
15:24:46 - 22-May-25 |
| Sell* | 155 | 626.50p | Automatic Execution |
15:24:46 - 22-May-25 |
| Buy* | 31 | 627.00p | Automatic Execution |
15:20:00 - 22-May-25 |
| Buy* | 299 | 627.00p | Automatic Execution |
15:20:00 - 22-May-25 |
| Buy* | 230 | 626.00p | Automatic Execution |
15:15:46 - 22-May-25 |
| Buy* | 195 | 625.50p | Automatic Execution |
15:15:44 - 22-May-25 |
| Sell* | 755 | 625.00p | Automatic Execution |
15:15:25 - 22-May-25 |
| Buy* | 117 | 625.00p | Automatic Execution |
15:15:03 - 22-May-25 |
| Buy* | 600 | 625.00p | Automatic Execution |
15:15:03 - 22-May-25 |
| Buy* | 228 | 624.50p | Automatic Execution |
15:14:59 - 22-May-25 |
| Buy* | 129 | 624.50p | Automatic Execution |
15:14:59 - 22-May-25 |
| Sell* | 155 | 624.50p | Automatic Execution |
15:14:58 - 22-May-25 |
| Sell* | 370 | 624.50p | Automatic Execution |
15:14:58 - 22-May-25 |
| Buy* | 10 | 625.00p | SI Trade |
15:12:23 - 22-May-25 |
| Buy* | 84 | 624.50p | Automatic Execution |
15:11:29 - 22-May-25 |
| Buy* | 92 | 624.50p | Automatic Execution |
15:11:29 - 22-May-25 |
| Buy* | 12 | 624.50p | Automatic Execution |
15:11:29 - 22-May-25 |
| Buy* | 2 | 624.15p | Ordinary |
15:11:12 - 22-May-25 |
| Sell* | 1 | 623.85p | Ordinary |
15:11:12 - 22-May-25 |
| Buy* | 302 | 624.50p | Automatic Execution |
15:10:21 - 22-May-25 |
| Buy* | 433 | 623.50p | Automatic Execution |
15:08:26 - 22-May-25 |
| Buy* | 797 | 623.00p | Automatic Execution |
15:08:22 - 22-May-25 |
| Buy* | 277 | 622.00p | Automatic Execution |
15:05:58 - 22-May-25 |
| Buy* | 763 | 622.00p | Automatic Execution |
15:05:58 - 22-May-25 |
| Buy* | 437 | 622.00p | Automatic Execution |
15:05:58 - 22-May-25 |
| Buy* | 380 | 622.00p | Automatic Execution |
15:05:58 - 22-May-25 |
| Buy* | 106 | 622.00p | Automatic Execution |
15:05:58 - 22-May-25 |
| Sell* | 41 | 621.00p | Automatic Execution |
15:03:20 - 22-May-25 |
| Sell* | 161 | 621.00p | Automatic Execution |
15:03:20 - 22-May-25 |
| Sell* | 4 | 621.00p | Automatic Execution |
15:03:20 - 22-May-25 |
| Buy* | 42 | 621.50p | Automatic Execution |
14:58:28 - 22-May-25 |
| Sell* | 98 | 621.50p | Automatic Execution |
14:55:39 - 22-May-25 |
| Buy* | 10 | 622.00p | SI Trade |
14:53:53 - 22-May-25 |
| Buy* | 20 | 622.00p | SI Trade |
14:53:53 - 22-May-25 |
| Sell* | 155 | 621.50p | Automatic Execution |
14:53:53 - 22-May-25 |
| Sell* | 101 | 621.50p | Automatic Execution |
14:53:53 - 22-May-25 |
| Sell* | 59 | 621.50p | Automatic Execution |
14:53:53 - 22-May-25 |
| Unknown* | 0 | 624.00p | SI Trade |
14:45:55 - 22-May-25 |
| Unknown* | 0 | 624.50p | SI Trade |
14:44:08 - 22-May-25 |
| Sell* | 81 | 624.00p | Automatic Execution |
14:44:08 - 22-May-25 |
| Sell* | 8 | 624.00p | Automatic Execution |
14:44:08 - 22-May-25 |
| Sell* | 59 | 624.00p | Automatic Execution |
14:44:08 - 22-May-25 |
| Buy* | 3 | 624.50p | Automatic Execution |
14:41:09 - 22-May-25 |
| Buy* | 389 | 624.50p | Automatic Execution |
14:41:09 - 22-May-25 |
| Buy* | 1,593 | 624.149p | Ordinary |
14:35:26 - 22-May-25 |
| Buy* | 4 | 624.50p | SI Trade |
14:34:24 - 22-May-25 |
| Sell* | 108 | 624.00p | Automatic Execution |
14:33:51 - 22-May-25 |
| Sell* | 164 | 624.00p | Automatic Execution |
14:33:51 - 22-May-25 |
| Unknown* | 0 | 625.50p | SI Trade |
14:33:20 - 22-May-25 |
| Buy* | 4 | 625.00p | SI Trade |
14:32:58 - 22-May-25 |
| Buy* | 157 | 624.50p | Automatic Execution |
14:32:18 - 22-May-25 |
| Buy* | 78 | 624.50p | Automatic Execution |
14:32:18 - 22-May-25 |
| Buy* | 3 | 624.50p | Automatic Execution |
14:32:06 - 22-May-25 |
| Sell* | 92 | 624.50p | Automatic Execution |
14:32:06 - 22-May-25 |
| Sell* | 117 | 624.50p | Automatic Execution |
14:32:06 - 22-May-25 |
| Sell* | 82 | 625.00p | Automatic Execution |
14:32:06 - 22-May-25 |
| Sell* | 89 | 625.00p | Automatic Execution |
14:32:06 - 22-May-25 |
| Sell* | 118 | 625.00p | Automatic Execution |
14:32:06 - 22-May-25 |
| Sell* | 68 | 625.50p | Automatic Execution |
14:32:02 - 22-May-25 |
| Sell* | 60 | 625.50p | Automatic Execution |
14:32:02 - 22-May-25 |
| Sell* | 1 | 625.50p | Automatic Execution |
14:32:02 - 22-May-25 |
| Sell* | 124 | 625.50p | Automatic Execution |
14:32:02 - 22-May-25 |
| Sell* | 600 | 625.50p | Automatic Execution |
14:32:02 - 22-May-25 |
| Buy* | 120 | 625.50p | Automatic Execution |
14:31:12 - 22-May-25 |
| Buy* | 157 | 625.50p | Automatic Execution |
14:31:12 - 22-May-25 |
| Sell* | 124 | 625.50p | Automatic Execution |
14:31:10 - 22-May-25 |
| Sell* | 111 | 625.50p | Automatic Execution |
14:31:10 - 22-May-25 |
| Sell* | 144 | 625.50p | Automatic Execution |
14:29:56 - 22-May-25 |
| Sell* | 107 | 625.50p | Automatic Execution |
14:29:56 - 22-May-25 |
| Buy* | 200 | 625.50p | Automatic Execution |
14:29:47 - 22-May-25 |
| Unknown* | 390 | 625.00p | SI Trade |
14:28:27 - 22-May-25 |
| Sell* | 301 | 625.50p | Automatic Execution |
14:28:27 - 22-May-25 |
| Sell* | 120 | 625.50p | Automatic Execution |
14:28:27 - 22-May-25 |
| Buy* | 2 | 627.00p | Automatic Execution |
14:27:15 - 22-May-25 |
| Buy* | 147 | 626.00p | Automatic Execution |
14:27:04 - 22-May-25 |
| Buy* | 40 | 626.00p | Automatic Execution |
14:27:04 - 22-May-25 |
| Buy* | 117 | 626.00p | Automatic Execution |
14:27:04 - 22-May-25 |
| Buy* | 600 | 626.00p | Automatic Execution |
14:27:04 - 22-May-25 |
| Sell* | 221 | 626.00p | Automatic Execution |
14:27:04 - 22-May-25 |
| Sell* | 126 | 626.00p | Automatic Execution |
14:27:00 - 22-May-25 |
| Sell* | 59 | 626.00p | Automatic Execution |
14:27:00 - 22-May-25 |
| Sell* | 59 | 626.00p | Automatic Execution |
14:27:00 - 22-May-25 |
| Sell* | 59 | 626.00p | Automatic Execution |
14:27:00 - 22-May-25 |
| Sell* | 83 | 626.50p | Automatic Execution |
14:26:59 - 22-May-25 |
| Sell* | 91 | 626.50p | Automatic Execution |
14:26:59 - 22-May-25 |
| Sell* | 216 | 626.50p | Automatic Execution |
14:26:59 - 22-May-25 |
| Buy* | 115 | 627.00p | Automatic Execution |
14:26:54 - 22-May-25 |
| Buy* | 2 | 627.00p | Automatic Execution |
14:26:54 - 22-May-25 |
| Buy* | 38 | 627.00p | Automatic Execution |
14:26:54 - 22-May-25 |
| Sell* | 92 | 627.00p | Automatic Execution |
14:26:49 - 22-May-25 |
| Sell* | 80 | 627.00p | Automatic Execution |
14:26:49 - 22-May-25 |
| Sell* | 269 | 627.00p | Automatic Execution |
14:26:49 - 22-May-25 |
| Sell* | 59 | 627.00p | Automatic Execution |
14:26:49 - 22-May-25 |
| Sell* | 1 | 627.00p | SI Trade |
14:14:58 - 22-May-25 |
| Buy* | 145 | 628.00p | Automatic Execution |
14:01:44 - 22-May-25 |
| Sell* | 443 | 627.00p | Automatic Execution |
13:57:47 - 22-May-25 |
| Sell* | 86 | 627.00p | Automatic Execution |
13:57:47 - 22-May-25 |
| Sell* | 83 | 627.00p | Automatic Execution |
13:57:47 - 22-May-25 |
| Sell* | 77 | 627.00p | Automatic Execution |
13:57:47 - 22-May-25 |