| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 672.50p | SI Trade |
13:04:53 - 08-Oct-25 |
| Buy* | 130 | 672.0725p | SI Trade Negotiated Trade |
13:00:00 - 08-Oct-25 |
| Sell* | 142 | 672.00p | Automatic Execution |
12:57:20 - 08-Oct-25 |
| Sell* | 313 | 672.00p | Automatic Execution |
12:57:20 - 08-Oct-25 |
| Sell* | 68 | 672.50p | Automatic Execution |
12:57:10 - 08-Oct-25 |
| Sell* | 131 | 672.50p | Automatic Execution |
12:57:10 - 08-Oct-25 |
| Sell* | 4 | 672.50p | Automatic Execution |
12:57:10 - 08-Oct-25 |
| Buy* | 1 | 673.50p | SI Trade |
12:56:03 - 08-Oct-25 |
| Buy* | 2 | 673.498p | Ordinary |
12:47:27 - 08-Oct-25 |
| Sell* | 15 | 672.50p | SI Trade |
12:43:25 - 08-Oct-25 |
| Sell* | 196 | 673.00p | Automatic Execution |
12:38:58 - 08-Oct-25 |
| Sell* | 164 | 673.00p | Automatic Execution |
12:38:58 - 08-Oct-25 |
| Sell* | 20 | 672.72057p | SI Trade Suspected SELL Trade |
12:35:00 - 08-Oct-25 |
| Sell* | 78 | 672.72057p | SI Trade Suspected SELL Trade |
12:35:00 - 08-Oct-25 |
| Unknown* | 0 | 673.00p | OTC Trade |
12:34:30 - 08-Oct-25 |
| Sell* | 108 | 673.50p | Automatic Execution |
12:33:27 - 08-Oct-25 |
| Buy* | 108 | 673.00p | Automatic Execution |
12:33:27 - 08-Oct-25 |
| Buy* | 208 | 673.00p | Automatic Execution |
12:33:27 - 08-Oct-25 |
| Buy* | 112 | 672.50p | Automatic Execution |
12:33:27 - 08-Oct-25 |
| Buy* | 146 | 672.50p | Automatic Execution |
12:33:27 - 08-Oct-25 |
| Buy* | 104 | 672.50p | Automatic Execution |
12:33:27 - 08-Oct-25 |
| Buy* | 124 | 672.50p | Automatic Execution |
12:33:27 - 08-Oct-25 |
| Buy* | 163 | 672.50p | Automatic Execution |
12:33:27 - 08-Oct-25 |
| Sell* | 1 | 671.50p | SI Trade |
12:33:23 - 08-Oct-25 |
| Unknown* | 0 | 671.50p | SI Trade |
12:33:23 - 08-Oct-25 |
| Unknown* | 0 | 672.50p | SI Trade |
12:30:00 - 08-Oct-25 |
| Sell* | 111 | 671.525p | Ordinary |
12:27:55 - 08-Oct-25 |
| Unknown* | 0 | 672.50p | SI Trade |
12:26:01 - 08-Oct-25 |
| Buy* | 25 | 672.50p | SI Trade |
12:22:55 - 08-Oct-25 |
| Sell* | 132 | 671.50p | Automatic Execution |
12:19:40 - 08-Oct-25 |
| Sell* | 156 | 671.50p | Automatic Execution |
12:19:40 - 08-Oct-25 |
| Sell* | 536 | 671.50p | Automatic Execution |
12:19:40 - 08-Oct-25 |
| Sell* | 195 | 671.50p | Automatic Execution |
12:19:40 - 08-Oct-25 |
| Sell* | 96 | 671.97564p | SI Trade Suspected SELL Trade |
12:15:00 - 08-Oct-25 |
| Unknown* | 0 | 671.50p | OTC Trade |
12:12:44 - 08-Oct-25 |
| Unknown* | 0 | 671.50p | OTC Trade |
12:12:44 - 08-Oct-25 |
| Unknown* | 0 | 671.50p | OTC Trade |
12:12:44 - 08-Oct-25 |
| Unknown* | 0 | 671.50p | OTC Trade |
12:12:44 - 08-Oct-25 |
| Buy* | 7 | 673.00p | Automatic Execution |
12:12:35 - 08-Oct-25 |
| Unknown* | 0 | 671.00p | SI Trade |
12:11:22 - 08-Oct-25 |
| Buy* | 191 | 671.50p | Automatic Execution |
12:11:22 - 08-Oct-25 |
| Buy* | 250 | 671.50p | Automatic Execution |
12:11:22 - 08-Oct-25 |
| Unknown* | 0 | 672.50p | SI Trade |
12:06:37 - 08-Oct-25 |
| Sell* | 215 | 671.50p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Sell* | 7 | 671.50p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Sell* | 108 | 671.50p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 470 | 671.50p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 149 | 671.50p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Sell* | 1,629 | 670.4065p | Ordinary |
12:03:50 - 08-Oct-25 |
| Buy* | 737 | 671.20p | Ordinary |
12:00:48 - 08-Oct-25 |
| Sell* | 7 | 670.50p | Automatic Execution |
11:59:05 - 08-Oct-25 |
| Sell* | 103 | 670.50p | Automatic Execution |
11:59:05 - 08-Oct-25 |
| Sell* | 216 | 670.50p | Automatic Execution |
11:59:05 - 08-Oct-25 |
| Unknown* | 0 | 672.00p | SI Trade |
11:58:59 - 08-Oct-25 |
| Unknown* | 0 | 672.00p | SI Trade |
11:57:47 - 08-Oct-25 |
| Sell* | 126 | 671.50p | Automatic Execution |
11:55:40 - 08-Oct-25 |
| Buy* | 106 | 671.50p | Automatic Execution |
11:55:40 - 08-Oct-25 |
| Buy* | 100 | 671.50p | Automatic Execution |
11:55:40 - 08-Oct-25 |
| Buy* | 2 | 671.50p | SI Trade |
11:54:53 - 08-Oct-25 |
| Sell* | 151 | 671.00p | Automatic Execution |
11:51:45 - 08-Oct-25 |
| Sell* | 432 | 671.00p | Automatic Execution |
11:51:45 - 08-Oct-25 |
| Sell* | 195 | 671.50p | Automatic Execution |
11:51:11 - 08-Oct-25 |
| Sell* | 49 | 671.50p | Automatic Execution |
11:51:11 - 08-Oct-25 |
| Sell* | 216 | 671.50p | Automatic Execution |
11:51:10 - 08-Oct-25 |
| Sell* | 66 | 671.50p | Automatic Execution |
11:51:10 - 08-Oct-25 |
| Buy* | 153 | 671.50p | Automatic Execution |
11:50:59 - 08-Oct-25 |
| Buy* | 90 | 671.50p | Automatic Execution |
11:50:59 - 08-Oct-25 |
| Buy* | 100 | 671.00p | Automatic Execution |
11:50:59 - 08-Oct-25 |
| Buy* | 195 | 671.00p | Automatic Execution |
11:50:59 - 08-Oct-25 |
| Buy* | 174 | 671.00p | Automatic Execution |
11:50:59 - 08-Oct-25 |
| Buy* | 124 | 671.00p | Automatic Execution |
11:50:59 - 08-Oct-25 |
| Unknown* | 0 | 671.00p | SI Trade |
11:50:58 - 08-Oct-25 |
| Unknown* | 0 | 671.00p | OTC Trade |
11:50:25 - 08-Oct-25 |
| Unknown* | 0 | 671.00p | OTC Trade |
11:50:25 - 08-Oct-25 |
| Unknown* | 0 | 671.00p | OTC Trade |
11:50:25 - 08-Oct-25 |
| Unknown* | 0 | 671.00p | OTC Trade |
11:50:25 - 08-Oct-25 |
| Buy* | 216 | 670.50p | Automatic Execution |
11:48:16 - 08-Oct-25 |
| Buy* | 15 | 670.50p | Automatic Execution |
11:48:16 - 08-Oct-25 |
| Buy* | 75 | 670.50p | Automatic Execution |
11:48:16 - 08-Oct-25 |
| Buy* | 146 | 670.50p | Automatic Execution |
11:48:16 - 08-Oct-25 |
| Buy* | 192 | 670.00p | Automatic Execution |
11:47:59 - 08-Oct-25 |
| Buy* | 173 | 670.00p | Automatic Execution |
11:47:59 - 08-Oct-25 |
| Buy* | 110 | 670.00p | Automatic Execution |
11:47:59 - 08-Oct-25 |
| Buy* | 1 | 670.00p | Automatic Execution |
11:45:12 - 08-Oct-25 |
| Unknown* | 11 | 670.00p | OTC Trade |
11:42:19 - 08-Oct-25 |
| Buy* | 205 | 669.50p | Automatic Execution |
11:37:44 - 08-Oct-25 |
| Buy* | 36 | 669.50p | Automatic Execution |
11:37:44 - 08-Oct-25 |
| Buy* | 89 | 669.50p | Automatic Execution |
11:37:24 - 08-Oct-25 |
| Buy* | 589 | 669.00p | Automatic Execution |
11:37:24 - 08-Oct-25 |
| Buy* | 272 | 669.00p | Automatic Execution |
11:37:24 - 08-Oct-25 |
| Buy* | 650 | 668.70p | Ordinary |
11:36:57 - 08-Oct-25 |
| Sell* | 359 | 668.50p | Automatic Execution |
11:33:24 - 08-Oct-25 |
| Unknown* | 0 | 669.50p | SI Trade |
11:32:56 - 08-Oct-25 |
| Unknown* | 0 | 669.50p | SI Trade |
11:31:23 - 08-Oct-25 |
| Sell* | 71 | 669.00p | Automatic Execution |
11:28:09 - 08-Oct-25 |
| Sell* | 851 | 669.00p | Automatic Execution |
11:28:09 - 08-Oct-25 |
| Buy* | 127 | 669.50p | Automatic Execution |
11:22:49 - 08-Oct-25 |
| Buy* | 1 | 669.50p | SI Trade |
11:18:25 - 08-Oct-25 |
| Sell* | 127 | 669.00p | Automatic Execution |
11:15:15 - 08-Oct-25 |
| Sell* | 160 | 669.00p | Automatic Execution |
11:15:15 - 08-Oct-25 |
| Sell* | 78 | 669.00p | Automatic Execution |
11:15:15 - 08-Oct-25 |
| Sell* | 71 | 669.00p | Automatic Execution |
11:15:15 - 08-Oct-25 |
| Buy* | 461 | 669.00p | Automatic Execution |
11:13:09 - 08-Oct-25 |
| Buy* | 163 | 669.00p | Automatic Execution |
11:13:09 - 08-Oct-25 |
| Sell* | 34 | 668.50p | Automatic Execution |
11:11:43 - 08-Oct-25 |
| Unknown* | 0 | 668.50p | OTC Trade |
11:11:41 - 08-Oct-25 |
| Unknown* | 0 | 668.50p | OTC Trade |
11:11:41 - 08-Oct-25 |
| Sell* | 29 | 668.50p | Automatic Execution |
11:11:29 - 08-Oct-25 |
| Sell* | 169 | 668.50p | Automatic Execution |
11:11:29 - 08-Oct-25 |
| Sell* | 258 | 668.50p | Automatic Execution |
11:11:29 - 08-Oct-25 |
| Buy* | 5,199 | 669.594p | Ordinary |
11:11:13 - 08-Oct-25 |
| Buy* | 820 | 669.3385p | Ordinary |
11:10:53 - 08-Oct-25 |
| Unknown* | 0 | 670.50p | SI Trade |
11:07:58 - 08-Oct-25 |
| Unknown* | 0 | 670.50p | SI Trade |
11:07:58 - 08-Oct-25 |
| Sell* | 154 | 669.00p | Automatic Execution |
11:07:58 - 08-Oct-25 |
| Sell* | 183 | 669.00p | Automatic Execution |
11:07:58 - 08-Oct-25 |
| Sell* | 169 | 669.00p | Automatic Execution |
11:07:58 - 08-Oct-25 |
| Unknown* | 0 | 670.50p | SI Trade |
11:02:13 - 08-Oct-25 |
| Sell* | 1,560 | 669.405p | Ordinary |
11:01:41 - 08-Oct-25 |
| Buy* | 1 | 670.50p | SI Trade |
11:00:00 - 08-Oct-25 |
| Sell* | 22 | 669.00p | Automatic Execution |
10:58:29 - 08-Oct-25 |
| Buy* | 184 | 670.00p | Automatic Execution |
10:56:05 - 08-Oct-25 |
| Buy* | 75 | 671.50p | SI Trade |
10:56:04 - 08-Oct-25 |
| Sell* | 60 | 670.00p | Automatic Execution |
10:56:04 - 08-Oct-25 |
| Sell* | 82 | 670.00p | Automatic Execution |
10:56:04 - 08-Oct-25 |
| Sell* | 29 | 670.50p | Automatic Execution |
10:51:00 - 08-Oct-25 |
| Sell* | 18 | 670.50p | Automatic Execution |
10:51:00 - 08-Oct-25 |
| Unknown* | 0 | 671.50p | OTC Trade |
10:49:29 - 08-Oct-25 |
| Sell* | 68 | 671.00p | Automatic Execution |
10:48:01 - 08-Oct-25 |
| Sell* | 170 | 671.00p | Automatic Execution |
10:48:01 - 08-Oct-25 |
| Sell* | 82 | 671.00p | Automatic Execution |
10:48:01 - 08-Oct-25 |
| Sell* | 100 | 671.35p | Ordinary |
10:47:27 - 08-Oct-25 |
| Buy* | 218 | 671.00p | Automatic Execution |
10:47:05 - 08-Oct-25 |
| Buy* | 2 | 671.00p | Automatic Execution |
10:47:05 - 08-Oct-25 |
| Buy* | 98 | 671.00p | Automatic Execution |
10:47:05 - 08-Oct-25 |
| Buy* | 75 | 671.00p | Automatic Execution |
10:47:05 - 08-Oct-25 |
| Buy* | 6 | 671.00p | Automatic Execution |
10:47:05 - 08-Oct-25 |
| Sell* | 9 | 670.00p | SI Trade |
10:44:10 - 08-Oct-25 |
| Unknown* | 0 | 671.00p | SI Trade |
10:42:31 - 08-Oct-25 |
| Sell* | 18 | 670.50p | Automatic Execution |
10:42:31 - 08-Oct-25 |
| Sell* | 82 | 670.50p | Automatic Execution |
10:40:57 - 08-Oct-25 |
| Sell* | 182 | 671.00p | Automatic Execution |
10:40:38 - 08-Oct-25 |
| Sell* | 95 | 671.50p | Automatic Execution |
10:39:44 - 08-Oct-25 |
| Sell* | 5 | 671.50p | Automatic Execution |
10:39:44 - 08-Oct-25 |
| Unknown* | 0 | 672.50p | SI Trade |
10:39:40 - 08-Oct-25 |
| Unknown* | 0 | 673.00p | SI Trade |
10:23:08 - 08-Oct-25 |
| Sell* | 100 | 672.50p | Automatic Execution |
10:20:47 - 08-Oct-25 |
| Sell* | 66 | 673.00p | Automatic Execution |
10:18:37 - 08-Oct-25 |
| Sell* | 7 | 674.00p | Automatic Execution |
10:11:29 - 08-Oct-25 |
| Sell* | 156 | 674.00p | Automatic Execution |
10:11:29 - 08-Oct-25 |
| Sell* | 295 | 674.00p | Automatic Execution |
10:11:29 - 08-Oct-25 |
| Sell* | 102 | 674.00p | Automatic Execution |
10:11:29 - 08-Oct-25 |
| Sell* | 39 | 674.00p | Automatic Execution |
10:11:29 - 08-Oct-25 |
| Buy* | 10 | 675.50p | SI Trade |
10:09:55 - 08-Oct-25 |
| Unknown* | 0 | 675.50p | SI Trade |
10:07:43 - 08-Oct-25 |
| Unknown* | 0 | 675.50p | SI Trade |
10:07:43 - 08-Oct-25 |
| Unknown* | 0 | 675.50p | SI Trade |
10:07:43 - 08-Oct-25 |
| Buy* | 1 | 675.50p | SI Trade |
10:07:43 - 08-Oct-25 |
| Unknown* | 0 | 675.50p | SI Trade |
10:07:43 - 08-Oct-25 |
| Buy* | 278 | 675.00p | SI Trade |
10:03:05 - 08-Oct-25 |
| Sell* | 278 | 674.50p | SI Trade |
10:03:05 - 08-Oct-25 |
| Unknown* | 3 | 674.50p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 3 | 674.50p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 6 | 674.50p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Unknown* | 7 | 674.50p | OTC Trade |
09:58:48 - 08-Oct-25 |
| Sell* | 112 | 674.00p | Automatic Execution |
09:58:02 - 08-Oct-25 |
| Buy* | 62 | 674.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 189 | 674.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 201 | 673.50p | Automatic Execution |
09:56:29 - 08-Oct-25 |
| Buy* | 160 | 673.50p | Automatic Execution |
09:56:29 - 08-Oct-25 |
| Buy* | 84 | 673.50p | Automatic Execution |
09:56:29 - 08-Oct-25 |
| Buy* | 14 | 673.50p | Automatic Execution |
09:56:29 - 08-Oct-25 |
| Unknown* | 0 | 673.50p | SI Trade |
09:54:54 - 08-Oct-25 |
| Buy* | 1 | 673.50p | SI Trade |
09:51:48 - 08-Oct-25 |
| Sell* | 17 | 673.00p | Automatic Execution |
09:51:48 - 08-Oct-25 |
| Sell* | 450 | 673.00p | Automatic Execution |
09:51:48 - 08-Oct-25 |
| Unknown* | 0 | 673.00p | OTC Trade |
09:40:11 - 08-Oct-25 |
| Unknown* | 0 | 673.00p | OTC Trade |
09:40:11 - 08-Oct-25 |
| Unknown* | 0 | 673.00p | OTC Trade |
09:40:11 - 08-Oct-25 |
| Unknown* | 0 | 673.00p | OTC Trade |
09:40:11 - 08-Oct-25 |
| Unknown* | 179 | 674.50p | OTC Trade |
09:36:02 - 08-Oct-25 |
| Buy* | 179 | 674.50p | SI Trade |
09:36:02 - 08-Oct-25 |
| Unknown* | 0 | 673.50p | SI Trade |
09:29:54 - 08-Oct-25 |
| Unknown* | 0 | 675.50p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 0 | 675.50p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 0 | 675.50p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 0 | 675.50p | OTC Trade |
09:24:24 - 08-Oct-25 |
| Unknown* | 0 | 676.00p | SI Trade |
09:23:46 - 08-Oct-25 |
| Buy* | 106 | 677.00p | SI Trade |
09:07:00 - 08-Oct-25 |
| Sell* | 156 | 676.00p | Automatic Execution |
09:07:00 - 08-Oct-25 |
| Sell* | 119 | 676.00p | Automatic Execution |
09:07:00 - 08-Oct-25 |
| Unknown* | 0 | 676.00p | SI Trade |
09:05:09 - 08-Oct-25 |
| Buy* | 5 | 677.00p | SI Trade |
09:03:00 - 08-Oct-25 |
| Unknown* | 1,418 | 676.50p | Ordinary |
09:01:18 - 08-Oct-25 |
| Sell* | 1 | 676.00p | SI Trade |
08:59:47 - 08-Oct-25 |
| Buy* | 228 | 676.00p | Automatic Execution |
08:59:47 - 08-Oct-25 |
| Sell* | 111 | 676.00p | Automatic Execution |
08:57:22 - 08-Oct-25 |
| Sell* | 100 | 676.00p | Automatic Execution |
08:57:22 - 08-Oct-25 |
| Unknown* | 165 | 676.75p | SI Trade |
08:55:58 - 08-Oct-25 |
| Unknown* | 0 | 677.50p | SI Trade |
08:54:52 - 08-Oct-25 |