| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 824.50p | Automatic Execution |
14:58:12 - 29-Jan-26 |
| Sell* | 7 | 824.50p | Automatic Execution |
14:58:12 - 29-Jan-26 |
| Sell* | 99 | 824.50p | Automatic Execution |
14:58:00 - 29-Jan-26 |
| Sell* | 205 | 824.50p | Automatic Execution |
14:58:00 - 29-Jan-26 |
| Sell* | 106 | 824.50p | Automatic Execution |
14:56:32 - 29-Jan-26 |
| Sell* | 205 | 824.50p | Automatic Execution |
14:56:31 - 29-Jan-26 |
| Sell* | 209 | 824.50p | Automatic Execution |
14:56:31 - 29-Jan-26 |
| Sell* | 298 | 824.50p | Automatic Execution |
14:56:31 - 29-Jan-26 |
| Buy* | 44 | 825.00p | SI Trade |
14:54:59 - 29-Jan-26 |
| Unknown* | 0 | 825.00p | SI Trade |
14:54:12 - 29-Jan-26 |
| Buy* | 191 | 825.00p | Automatic Execution |
14:54:12 - 29-Jan-26 |
| Buy* | 469 | 825.00p | Automatic Execution |
14:54:12 - 29-Jan-26 |
| Buy* | 151 | 825.00p | Automatic Execution |
14:54:12 - 29-Jan-26 |
| Buy* | 229 | 825.00p | Automatic Execution |
14:54:12 - 29-Jan-26 |
| Buy* | 82 | 825.00p | Automatic Execution |
14:54:12 - 29-Jan-26 |
| Buy* | 3 | 825.00p | SI Trade |
14:50:41 - 29-Jan-26 |
| Buy* | 470 | 824.50p | Automatic Execution |
14:50:41 - 29-Jan-26 |
| Sell* | 80 | 824.50p | Automatic Execution |
14:50:41 - 29-Jan-26 |
| Sell* | 107 | 824.50p | Automatic Execution |
14:50:41 - 29-Jan-26 |
| Sell* | 211 | 824.50p | Automatic Execution |
14:50:41 - 29-Jan-26 |
| Sell* | 256 | 824.50p | Automatic Execution |
14:49:46 - 29-Jan-26 |
| Sell* | 78 | 824.50p | Automatic Execution |
14:49:46 - 29-Jan-26 |
| Sell* | 149 | 824.50p | Automatic Execution |
14:49:46 - 29-Jan-26 |
| Buy* | 229 | 825.00p | Automatic Execution |
14:47:34 - 29-Jan-26 |
| Buy* | 619 | 825.00p | Automatic Execution |
14:47:34 - 29-Jan-26 |
| Buy* | 152 | 825.00p | Automatic Execution |
14:47:34 - 29-Jan-26 |
| Buy* | 66 | 825.00p | Automatic Execution |
14:47:34 - 29-Jan-26 |
| Buy* | 167 | 825.00p | Automatic Execution |
14:47:34 - 29-Jan-26 |
| Sell* | 78 | 824.50p | Automatic Execution |
14:47:23 - 29-Jan-26 |
| Sell* | 149 | 824.50p | Automatic Execution |
14:47:23 - 29-Jan-26 |
| Sell* | 78 | 824.50p | Automatic Execution |
14:47:22 - 29-Jan-26 |
| Sell* | 78 | 824.50p | Automatic Execution |
14:47:22 - 29-Jan-26 |
| Sell* | 70 | 824.50p | Automatic Execution |
14:47:21 - 29-Jan-26 |
| Sell* | 79 | 824.50p | Automatic Execution |
14:47:21 - 29-Jan-26 |
| Sell* | 78 | 824.50p | Automatic Execution |
14:47:21 - 29-Jan-26 |
| Sell* | 149 | 824.50p | Automatic Execution |
14:47:21 - 29-Jan-26 |
| Sell* | 160 | 824.50p | Automatic Execution |
14:47:19 - 29-Jan-26 |
| Sell* | 74 | 824.50p | Automatic Execution |
14:47:19 - 29-Jan-26 |
| Sell* | 144 | 824.50p | Automatic Execution |
14:47:19 - 29-Jan-26 |
| Sell* | 74 | 824.50p | Automatic Execution |
14:47:13 - 29-Jan-26 |
| Sell* | 144 | 824.50p | Automatic Execution |
14:47:13 - 29-Jan-26 |
| Sell* | 74 | 824.50p | Automatic Execution |
14:47:11 - 29-Jan-26 |
| Sell* | 144 | 824.50p | Automatic Execution |
14:47:11 - 29-Jan-26 |
| Sell* | 74 | 824.50p | Automatic Execution |
14:47:11 - 29-Jan-26 |
| Sell* | 144 | 824.50p | Automatic Execution |
14:47:11 - 29-Jan-26 |
| Sell* | 151 | 824.50p | Automatic Execution |
14:47:11 - 29-Jan-26 |
| Sell* | 76 | 824.50p | Automatic Execution |
14:47:11 - 29-Jan-26 |
| Sell* | 151 | 824.50p | Automatic Execution |
14:47:11 - 29-Jan-26 |
| Sell* | 76 | 824.50p | Automatic Execution |
14:46:35 - 29-Jan-26 |
| Sell* | 135 | 824.50p | Automatic Execution |
14:46:35 - 29-Jan-26 |
| Sell* | 7 | 824.50p | Automatic Execution |
14:46:35 - 29-Jan-26 |
| Sell* | 9 | 824.50p | Automatic Execution |
14:46:35 - 29-Jan-26 |
| Sell* | 107 | 824.50p | Automatic Execution |
14:46:35 - 29-Jan-26 |
| Sell* | 107 | 824.50p | Automatic Execution |
14:46:20 - 29-Jan-26 |
| Sell* | 107 | 824.50p | Automatic Execution |
14:46:20 - 29-Jan-26 |
| Sell* | 53 | 824.50p | Automatic Execution |
14:46:16 - 29-Jan-26 |
| Sell* | 54 | 824.50p | Automatic Execution |
14:46:16 - 29-Jan-26 |
| Sell* | 107 | 824.50p | Automatic Execution |
14:46:16 - 29-Jan-26 |
| Sell* | 107 | 824.50p | Automatic Execution |
14:46:16 - 29-Jan-26 |
| Sell* | 237 | 824.50p | Automatic Execution |
14:45:46 - 29-Jan-26 |
| Sell* | 102 | 824.50p | Automatic Execution |
14:45:46 - 29-Jan-26 |
| Sell* | 196 | 824.50p | Automatic Execution |
14:45:46 - 29-Jan-26 |
| Sell* | 15 | 824.50p | Automatic Execution |
14:45:46 - 29-Jan-26 |
| Sell* | 1 | 824.50p | Automatic Execution |
14:45:46 - 29-Jan-26 |
| Buy* | 161 | 824.50p | Automatic Execution |
14:45:05 - 29-Jan-26 |
| Sell* | 1,103 | 824.50p | Automatic Execution |
14:45:04 - 29-Jan-26 |
| Sell* | 22 | 824.50p | Automatic Execution |
14:45:04 - 29-Jan-26 |
| Sell* | 176 | 825.00p | Automatic Execution |
14:42:26 - 29-Jan-26 |
| Sell* | 176 | 825.00p | Automatic Execution |
14:42:26 - 29-Jan-26 |
| Sell* | 11 | 826.00p | Automatic Execution |
14:41:30 - 29-Jan-26 |
| Sell* | 18 | 826.50p | Automatic Execution |
14:41:13 - 29-Jan-26 |
| Sell* | 250 | 826.50p | Automatic Execution |
14:41:13 - 29-Jan-26 |
| Buy* | 68 | 827.00p | Automatic Execution |
14:39:49 - 29-Jan-26 |
| Buy* | 212 | 826.50p | Automatic Execution |
14:37:12 - 29-Jan-26 |
| Buy* | 100 | 826.50p | Automatic Execution |
14:37:12 - 29-Jan-26 |
| Unknown* | 0 | 826.00p | SI Trade |
14:32:51 - 29-Jan-26 |
| Sell* | 136 | 826.00p | Automatic Execution |
14:32:51 - 29-Jan-26 |
| Sell* | 193 | 826.00p | Automatic Execution |
14:32:51 - 29-Jan-26 |
| Sell* | 130 | 826.00p | Automatic Execution |
14:32:51 - 29-Jan-26 |
| Sell* | 228 | 826.00p | Automatic Execution |
14:32:51 - 29-Jan-26 |
| Sell* | 100 | 826.00p | Automatic Execution |
14:32:51 - 29-Jan-26 |
| Buy* | 86 | 826.50p | Automatic Execution |
14:32:51 - 29-Jan-26 |
| Buy* | 674 | 826.50p | Automatic Execution |
14:32:51 - 29-Jan-26 |
| Buy* | 26 | 826.50p | Automatic Execution |
14:32:51 - 29-Jan-26 |
| Unknown* | 0 | 826.50p | SI Trade |
14:25:00 - 29-Jan-26 |
| Sell* | 168 | 825.50p | Automatic Execution |
14:20:35 - 29-Jan-26 |
| Sell* | 219 | 825.50p | Automatic Execution |
14:20:35 - 29-Jan-26 |
| Buy* | 345 | 826.00p | Automatic Execution |
14:13:47 - 29-Jan-26 |
| Buy* | 356 | 826.00p | Automatic Execution |
14:13:47 - 29-Jan-26 |
| Buy* | 225 | 826.00p | Automatic Execution |
14:13:47 - 29-Jan-26 |
| Buy* | 24 | 825.50p | Automatic Execution |
14:12:51 - 29-Jan-26 |
| Buy* | 1 | 825.50p | Automatic Execution |
14:12:45 - 29-Jan-26 |
| Buy* | 70 | 825.50p | Automatic Execution |
14:10:26 - 29-Jan-26 |
| Sell* | 95 | 825.00p | Automatic Execution |
14:10:25 - 29-Jan-26 |
| Buy* | 185 | 825.50p | Automatic Execution |
14:10:25 - 29-Jan-26 |
| Buy* | 201 | 825.50p | Automatic Execution |
14:10:25 - 29-Jan-26 |
| Buy* | 200 | 825.00p | Automatic Execution |
14:01:29 - 29-Jan-26 |
| Buy* | 229 | 825.00p | Automatic Execution |
14:01:29 - 29-Jan-26 |
| Buy* | 387 | 825.00p | Automatic Execution |
14:01:29 - 29-Jan-26 |
| Buy* | 133 | 825.00p | Automatic Execution |
14:01:29 - 29-Jan-26 |
| Buy* | 229 | 824.50p | Automatic Execution |
14:00:29 - 29-Jan-26 |
| Buy* | 4 | 824.50p | Automatic Execution |
14:00:29 - 29-Jan-26 |
| Buy* | 120 | 824.50p | Automatic Execution |
14:00:29 - 29-Jan-26 |
| Buy* | 180 | 824.50p | Automatic Execution |
14:00:29 - 29-Jan-26 |
| Buy* | 110 | 824.00p | Automatic Execution |
13:56:36 - 29-Jan-26 |
| Sell* | 49 | 823.00p | Automatic Execution |
13:55:58 - 29-Jan-26 |
| Buy* | 113 | 823.50p | Automatic Execution |
13:55:58 - 29-Jan-26 |
| Buy* | 229 | 823.50p | Automatic Execution |
13:55:58 - 29-Jan-26 |
| Buy* | 133 | 823.50p | Automatic Execution |
13:55:58 - 29-Jan-26 |
| Sell* | 138 | 823.50p | Automatic Execution |
13:55:44 - 29-Jan-26 |
| Sell* | 5 | 823.50p | Automatic Execution |
13:55:44 - 29-Jan-26 |
| Sell* | 133 | 823.50p | Automatic Execution |
13:55:44 - 29-Jan-26 |
| Sell* | 167 | 824.00p | Automatic Execution |
13:55:44 - 29-Jan-26 |
| Sell* | 7 | 824.00p | Automatic Execution |
13:55:44 - 29-Jan-26 |
| Sell* | 136 | 825.00p | Automatic Execution |
13:55:41 - 29-Jan-26 |
| Sell* | 151 | 825.00p | Automatic Execution |
13:55:41 - 29-Jan-26 |
| Sell* | 363 | 824.50p | Automatic Execution |
13:55:41 - 29-Jan-26 |
| Sell* | 133 | 824.50p | Automatic Execution |
13:55:41 - 29-Jan-26 |
| Sell* | 102 | 825.00p | Automatic Execution |
13:55:41 - 29-Jan-26 |
| Sell* | 31 | 825.00p | Automatic Execution |
13:55:41 - 29-Jan-26 |
| Sell* | 229 | 825.00p | Automatic Execution |
13:55:41 - 29-Jan-26 |
| Sell* | 440 | 825.00p | Automatic Execution |
13:55:41 - 29-Jan-26 |
| Sell* | 175 | 825.50p | Automatic Execution |
13:55:41 - 29-Jan-26 |
| Sell* | 304 | 825.50p | Automatic Execution |
13:55:41 - 29-Jan-26 |
| Sell* | 229 | 825.50p | Automatic Execution |
13:55:41 - 29-Jan-26 |
| Sell* | 1 | 825.50p | SI Trade |
13:55:09 - 29-Jan-26 |
| Sell* | 1 | 825.50p | SI Trade |
13:49:01 - 29-Jan-26 |
| Buy* | 113 | 826.00p | Automatic Execution |
13:45:20 - 29-Jan-26 |
| Buy* | 396 | 825.50p | Automatic Execution |
13:44:35 - 29-Jan-26 |
| Buy* | 229 | 825.50p | Automatic Execution |
13:44:35 - 29-Jan-26 |
| Buy* | 4 | 825.50p | Automatic Execution |
13:44:35 - 29-Jan-26 |
| Sell* | 229 | 825.00p | Automatic Execution |
13:41:39 - 29-Jan-26 |
| Sell* | 229 | 825.00p | Automatic Execution |
13:41:39 - 29-Jan-26 |
| Sell* | 2,166 | 825.1505p | Ordinary |
13:41:08 - 29-Jan-26 |
| Buy* | 22 | 825.50p | Automatic Execution |
13:36:56 - 29-Jan-26 |
| Buy* | 121 | 826.00p | Automatic Execution |
13:31:13 - 29-Jan-26 |
| Buy* | 85 | 826.00p | Automatic Execution |
13:31:13 - 29-Jan-26 |
| Buy* | 565 | 826.00p | Automatic Execution |
13:31:13 - 29-Jan-26 |
| Sell* | 11 | 826.00p | Automatic Execution |
13:27:52 - 29-Jan-26 |
| Sell* | 6 | 826.00p | Automatic Execution |
13:27:43 - 29-Jan-26 |
| Sell* | 860 | 826.00p | Automatic Execution |
13:27:43 - 29-Jan-26 |
| Sell* | 46 | 826.4005p | Ordinary |
13:22:56 - 29-Jan-26 |
| Sell* | 25 | 826.00p | SI Trade |
13:21:16 - 29-Jan-26 |
| Buy* | 65 | 826.50p | Automatic Execution |
13:21:16 - 29-Jan-26 |
| Buy* | 89 | 826.50p | Automatic Execution |
13:21:16 - 29-Jan-26 |
| Buy* | 890 | 825.93p | Ordinary |
13:09:07 - 29-Jan-26 |
| Sell* | 360 | 824.9995p | Ordinary |
12:58:24 - 29-Jan-26 |
| Buy* | 44 | 825.00p | Automatic Execution |
12:58:09 - 29-Jan-26 |
| Buy* | 341 | 825.00p | Automatic Execution |
12:58:09 - 29-Jan-26 |
| Buy* | 50 | 825.2719p | Ordinary |
12:48:26 - 29-Jan-26 |
| Sell* | 66 | 825.50p | Automatic Execution |
12:47:58 - 29-Jan-26 |
| Sell* | 366 | 825.50p | Automatic Execution |
12:47:58 - 29-Jan-26 |
| Sell* | 180 | 825.50p | Automatic Execution |
12:47:58 - 29-Jan-26 |
| Buy* | 100 | 826.00p | Automatic Execution |
12:44:33 - 29-Jan-26 |
| Sell* | 347 | 825.80p | Ordinary |
12:37:40 - 29-Jan-26 |
| Sell* | 134 | 825.80p | Ordinary |
12:36:22 - 29-Jan-26 |
| Sell* | 650 | 825.00p | Automatic Execution |
12:21:22 - 29-Jan-26 |
| Sell* | 104 | 825.00p | Automatic Execution |
12:21:22 - 29-Jan-26 |
| Buy* | 191 | 825.7515p | Ordinary |
12:14:36 - 29-Jan-26 |
| Sell* | 1 | 825.00p | SI Trade |
12:12:46 - 29-Jan-26 |
| Sell* | 5 | 825.00p | SI Trade |
12:12:03 - 29-Jan-26 |
| Sell* | 3 | 825.00p | SI Trade |
12:12:02 - 29-Jan-26 |
| Buy* | 176 | 826.00p | Automatic Execution |
12:12:01 - 29-Jan-26 |
| Buy* | 158 | 826.00p | Automatic Execution |
12:12:01 - 29-Jan-26 |
| Buy* | 177 | 826.00p | Automatic Execution |
12:12:01 - 29-Jan-26 |
| Unknown* | 0 | 824.50p | SI Trade |
11:57:00 - 29-Jan-26 |
| Buy* | 230 | 825.00p | Automatic Execution |
11:57:00 - 29-Jan-26 |
| Buy* | 125 | 825.00p | Automatic Execution |
11:57:00 - 29-Jan-26 |
| Buy* | 6 | 825.00p | SI Trade |
11:51:15 - 29-Jan-26 |
| Unknown* | 0 | 825.00p | SI Trade |
11:48:34 - 29-Jan-26 |
| Sell* | 46 | 824.50p | Automatic Execution |
11:48:34 - 29-Jan-26 |
| Sell* | 130 | 824.50p | Automatic Execution |
11:44:54 - 29-Jan-26 |
| Buy* | 45 | 824.50p | Automatic Execution |
11:44:52 - 29-Jan-26 |
| Buy* | 325 | 824.50p | Automatic Execution |
11:44:52 - 29-Jan-26 |
| Sell* | 83 | 824.00p | Automatic Execution |
11:36:00 - 29-Jan-26 |
| Buy* | 170 | 824.50p | Automatic Execution |
11:30:28 - 29-Jan-26 |
| Buy* | 25 | 824.50p | Automatic Execution |
11:30:28 - 29-Jan-26 |
| Buy* | 125 | 824.50p | Automatic Execution |
11:30:28 - 29-Jan-26 |
| Sell* | 148 | 824.00p | Automatic Execution |
11:27:31 - 29-Jan-26 |
| Sell* | 26 | 824.00p | Automatic Execution |
11:27:31 - 29-Jan-26 |
| Buy* | 170 | 824.50p | Automatic Execution |
11:26:39 - 29-Jan-26 |
| Buy* | 123 | 824.00p | Automatic Execution |
11:23:10 - 29-Jan-26 |
| Buy* | 1 | 824.00p | Automatic Execution |
11:23:10 - 29-Jan-26 |
| Buy* | 112 | 824.00p | Automatic Execution |
11:23:10 - 29-Jan-26 |
| Buy* | 287 | 824.00p | Automatic Execution |
11:23:10 - 29-Jan-26 |
| Buy* | 137 | 824.00p | Automatic Execution |
11:22:35 - 29-Jan-26 |
| Buy* | 1 | 824.00p | Automatic Execution |
11:22:35 - 29-Jan-26 |
| Buy* | 28 | 823.50p | Automatic Execution |
11:22:35 - 29-Jan-26 |
| Buy* | 1 | 823.50p | Automatic Execution |
11:20:27 - 29-Jan-26 |
| Sell* | 271 | 823.00p | Automatic Execution |
11:20:00 - 29-Jan-26 |
| Sell* | 196 | 823.50p | Automatic Execution |
11:18:18 - 29-Jan-26 |
| Buy* | 475 | 823.50p | Automatic Execution |
11:18:18 - 29-Jan-26 |
| Buy* | 8 | 823.50p | Automatic Execution |
11:18:18 - 29-Jan-26 |
| Buy* | 417 | 823.00p | Automatic Execution |
11:18:16 - 29-Jan-26 |
| Buy* | 35 | 823.00p | Automatic Execution |
11:18:16 - 29-Jan-26 |
| Sell* | 32 | 822.00p | Automatic Execution |
10:57:54 - 29-Jan-26 |
| Sell* | 56 | 822.00p | Automatic Execution |
10:57:54 - 29-Jan-26 |
| Sell* | 100 | 822.00p | Automatic Execution |
10:57:54 - 29-Jan-26 |
| Sell* | 108 | 822.00p | Automatic Execution |
10:57:54 - 29-Jan-26 |
| Buy* | 161 | 822.50p | Automatic Execution |
10:57:54 - 29-Jan-26 |