Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,443 796.31p SI Trade
 17:10:57 - 27-Feb-26
Buy* 2,119 793.00p SI Trade
 17:06:16 - 27-Feb-26
Buy* 2,119 793.00p SI Trade
Negotiated Trade
 17:06:16 - 27-Feb-26
Buy* 1,223 802.353p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Buy* 2,119 793.00p SI Trade
Negotiated Trade
 16:46:03 - 27-Feb-26
Sell* 380,048 793.00p Uncrossing Trade
 16:35:16 - 27-Feb-26
Unknown* 0 798.00p SI Trade
 16:29:58 - 27-Feb-26
Sell* 95 796.50p Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 160 796.50p Automatic Execution
 16:29:38 - 27-Feb-26
Unknown* 0 797.50p SI Trade
 16:29:21 - 27-Feb-26
Buy* 3 796.50p Automatic Execution
 16:29:07 - 27-Feb-26
Sell* 651 796.50p SI Trade
 16:28:00 - 27-Feb-26
Buy* 100 796.00p Automatic Execution
 16:28:00 - 27-Feb-26
Unknown* 1 795.50p SI Trade
 16:27:49 - 27-Feb-26
Buy* 1 796.00p SI Trade
 16:27:33 - 27-Feb-26
Buy* 163 796.00p SI Trade
 16:27:27 - 27-Feb-26
Sell* 163 795.50p SI Trade
 16:27:27 - 27-Feb-26
Buy* 79 796.50p Automatic Execution
 16:27:04 - 27-Feb-26
Buy* 158 796.50p Automatic Execution
 16:27:04 - 27-Feb-26
Sell* 200 796.50p Automatic Execution
 16:27:04 - 27-Feb-26
Sell* 100 797.00p Automatic Execution
 16:26:59 - 27-Feb-26
Sell* 200 797.00p Automatic Execution
 16:26:59 - 27-Feb-26
Sell* 102 797.00p Automatic Execution
 16:26:59 - 27-Feb-26
Sell* 200 797.00p Automatic Execution
 16:26:59 - 27-Feb-26
Sell* 102 797.00p Automatic Execution
 16:26:59 - 27-Feb-26
Sell* 316 797.00p Automatic Execution
 16:26:59 - 27-Feb-26
Buy* 1 797.50p Automatic Execution
 16:26:20 - 27-Feb-26
Unknown* 0 797.50p SI Trade
 16:26:01 - 27-Feb-26
Sell* 6 796.50p SI Trade
 16:25:36 - 27-Feb-26
Unknown* 0 798.00p SI Trade
 16:25:20 - 27-Feb-26
Buy* 107 797.00p Automatic Execution
 16:23:29 - 27-Feb-26
Buy* 453 796.50p Automatic Execution
 16:23:17 - 27-Feb-26
Buy* 313 796.50p Automatic Execution
 16:23:17 - 27-Feb-26
Unknown* 0 796.50p SI Trade
 16:23:15 - 27-Feb-26
Buy* 140 796.00p Automatic Execution
 16:22:35 - 27-Feb-26
Buy* 2,000 796.00p Automatic Execution
 16:22:35 - 27-Feb-26
Sell* 1 795.50p SI Trade
 16:22:31 - 27-Feb-26
Buy* 111 796.00p Automatic Execution
 16:22:22 - 27-Feb-26
Buy* 1 796.00p SI Trade
 16:21:46 - 27-Feb-26
Sell* 3,193 795.21p Ordinary
 16:21:38 - 27-Feb-26
Unknown* 0 796.00p SI Trade
 16:20:36 - 27-Feb-26
Buy* 3 796.00p SI Trade
 16:20:36 - 27-Feb-26
Unknown* 0 796.00p SI Trade
 16:20:36 - 27-Feb-26
Unknown* 0 796.00p SI Trade
 16:20:36 - 27-Feb-26
Unknown* 0 796.50p SI Trade
 16:20:00 - 27-Feb-26
Unknown* 0 796.50p SI Trade
 16:19:55 - 27-Feb-26
Sell* 4,000 795.315p Ordinary
 16:19:49 - 27-Feb-26
Buy* 126 796.50p Automatic Execution
 16:19:27 - 27-Feb-26
Sell* 13 795.00p Automatic Execution
 16:19:27 - 27-Feb-26
Sell* 66 796.50p Automatic Execution
 16:19:26 - 27-Feb-26
Unknown* 0 798.00p SI Trade
 16:19:24 - 27-Feb-26
Unknown* 0 798.00p SI Trade
 16:19:24 - 27-Feb-26
Unknown* 0 798.00p SI Trade
 16:18:44 - 27-Feb-26
Unknown* 0 798.00p SI Trade
 16:18:44 - 27-Feb-26
Unknown* 0 797.50p SI Trade
 16:18:30 - 27-Feb-26
Unknown* 0 797.50p SI Trade
 16:18:30 - 27-Feb-26
Unknown* 0 797.50p SI Trade
 16:18:30 - 27-Feb-26
Unknown* 0 797.50p SI Trade
 16:18:30 - 27-Feb-26
Buy* 111 797.50p Automatic Execution
 16:18:30 - 27-Feb-26
Unknown* 0 798.00p SI Trade
 16:17:34 - 27-Feb-26
Buy* 154 796.50p Automatic Execution
 16:17:18 - 27-Feb-26
Sell* 6 795.00p SI Trade
 16:17:10 - 27-Feb-26
Unknown* 0 796.50p SI Trade
 16:17:10 - 27-Feb-26
Unknown* 0 796.50p SI Trade
 16:17:10 - 27-Feb-26
Unknown* 0 796.50p SI Trade
 16:17:10 - 27-Feb-26
Unknown* 0 796.50p SI Trade
 16:17:10 - 27-Feb-26
Unknown* 0 796.50p SI Trade
 16:17:10 - 27-Feb-26
Buy* 46 797.00p Automatic Execution
 16:15:36 - 27-Feb-26
Buy* 3 797.00p Automatic Execution
 16:15:36 - 27-Feb-26
Buy* 157 797.00p Automatic Execution
 16:15:36 - 27-Feb-26
Buy* 158 796.50p Automatic Execution
 16:15:36 - 27-Feb-26
Sell* 27 796.50p Automatic Execution
 16:15:36 - 27-Feb-26
Sell* 111 796.50p Automatic Execution
 16:15:36 - 27-Feb-26
Sell* 67 796.50p Automatic Execution
 16:15:36 - 27-Feb-26
Sell* 7 796.50p Automatic Execution
 16:15:36 - 27-Feb-26
Sell* 151 796.50p Automatic Execution
 16:15:30 - 27-Feb-26
Unknown* 0 798.50p SI Trade
 16:15:26 - 27-Feb-26
Buy* 2 798.00p SI Trade
 16:15:15 - 27-Feb-26
Sell* 59 797.00p Automatic Execution
 16:15:15 - 27-Feb-26
Sell* 150 797.00p Automatic Execution
 16:15:15 - 27-Feb-26
Sell* 151 797.00p Automatic Execution
 16:14:58 - 27-Feb-26
Unknown* 0 798.50p SI Trade
 16:14:51 - 27-Feb-26
Buy* 1 798.50p SI Trade
 16:14:51 - 27-Feb-26
Sell* 100 797.50p Automatic Execution
 16:14:37 - 27-Feb-26
Unknown* 0 799.50p SI Trade
 16:14:37 - 27-Feb-26
Unknown* 0 799.50p SI Trade
 16:14:37 - 27-Feb-26
Unknown* 0 799.50p SI Trade
 16:14:37 - 27-Feb-26
Unknown* 0 799.50p SI Trade
 16:14:37 - 27-Feb-26
Sell* 158 797.50p Automatic Execution
 16:14:37 - 27-Feb-26
Sell* 134 797.50p Automatic Execution
 16:14:37 - 27-Feb-26
Sell* 100 797.50p Automatic Execution
 16:14:37 - 27-Feb-26
Sell* 259 797.50p Automatic Execution
 16:14:37 - 27-Feb-26
Sell* 100 798.00p Automatic Execution
 16:14:37 - 27-Feb-26
Sell* 1 798.00p SI Trade
 16:14:16 - 27-Feb-26
Sell* 4,000 797.92p Ordinary
 16:14:15 - 27-Feb-26
Sell* 138 798.00p Automatic Execution
 16:13:43 - 27-Feb-26
Sell* 388 798.00p Automatic Execution
 16:13:43 - 27-Feb-26
Sell* 136 798.00p Automatic Execution
 16:13:43 - 27-Feb-26
Unknown* 0 800.00p SI Trade
 16:13:36 - 27-Feb-26
Buy* 5 800.00p SI Trade
 16:13:36 - 27-Feb-26
Unknown* 0 800.00p SI Trade
 16:13:36 - 27-Feb-26
Unknown* 0 799.50p SI Trade
 16:11:21 - 27-Feb-26
Sell* 6 797.50p SI Trade
 16:11:17 - 27-Feb-26
Sell* 349 798.00p Automatic Execution
 16:11:01 - 27-Feb-26
Sell* 134 798.00p Automatic Execution
 16:11:01 - 27-Feb-26
Sell* 65 798.00p Automatic Execution
 16:11:01 - 27-Feb-26
Unknown* 0 799.50p SI Trade
 16:10:50 - 27-Feb-26
Unknown* 0 799.50p SI Trade
 16:08:47 - 27-Feb-26
Unknown* 6 798.00p OTC Trade
 16:08:20 - 27-Feb-26
Sell* 1 798.00p Automatic Execution
 16:07:00 - 27-Feb-26
Sell* 198 798.00p Automatic Execution
 16:07:00 - 27-Feb-26
Sell* 100 798.00p Automatic Execution
 16:07:00 - 27-Feb-26
Sell* 131 798.00p Automatic Execution
 16:07:00 - 27-Feb-26
Sell* 103 798.00p Automatic Execution
 16:07:00 - 27-Feb-26
Sell* 6 798.00p SI Trade
 16:05:24 - 27-Feb-26
Buy* 200 798.50p Automatic Execution
 16:04:03 - 27-Feb-26
Buy* 158 798.50p Automatic Execution
 16:04:03 - 27-Feb-26
Sell* 100 799.50p Automatic Execution
 16:04:03 - 27-Feb-26
Sell* 168 799.50p Automatic Execution
 16:04:03 - 27-Feb-26
Sell* 283 799.50p Automatic Execution
 16:04:03 - 27-Feb-26
Buy* 16 800.50p Automatic Execution
 16:03:27 - 27-Feb-26
Sell* 100 800.00p Automatic Execution
 16:03:27 - 27-Feb-26
Buy* 30 800.50p Automatic Execution
 16:03:27 - 27-Feb-26
Buy* 86 800.50p Automatic Execution
 16:03:27 - 27-Feb-26
Buy* 100 800.50p Automatic Execution
 16:03:27 - 27-Feb-26
Sell* 100 800.00p Automatic Execution
 16:03:27 - 27-Feb-26
Buy* 100 800.50p Automatic Execution
 16:03:27 - 27-Feb-26
Sell* 14 800.00p Automatic Execution
 16:03:16 - 27-Feb-26
Sell* 100 800.00p Automatic Execution
 16:03:16 - 27-Feb-26
Buy* 170 800.50p Automatic Execution
 16:03:15 - 27-Feb-26
Buy* 45 800.50p Automatic Execution
 16:03:15 - 27-Feb-26
Sell* 142 800.00p Automatic Execution
 16:03:10 - 27-Feb-26
Sell* 71 800.00p Automatic Execution
 16:03:10 - 27-Feb-26
Buy* 66 800.50p Automatic Execution
 16:03:10 - 27-Feb-26
Buy* 71 800.50p Automatic Execution
 16:03:10 - 27-Feb-26
Sell* 9 800.00p Automatic Execution
 16:03:10 - 27-Feb-26
Sell* 148 800.00p Automatic Execution
 16:03:10 - 27-Feb-26
Sell* 19 800.00p Automatic Execution
 16:03:10 - 27-Feb-26
Sell* 200 800.00p Automatic Execution
 16:03:10 - 27-Feb-26
Sell* 53 800.00p Automatic Execution
 16:03:10 - 27-Feb-26
Sell* 6 800.00p SI Trade
 16:02:26 - 27-Feb-26
Unknown* 0 801.50p OTC Trade
 15:59:54 - 27-Feb-26
Sell* 6 800.00p SI Trade
 15:59:29 - 27-Feb-26
Sell* 143 800.00p Automatic Execution
 15:58:59 - 27-Feb-26
Sell* 164 800.00p Automatic Execution
 15:58:59 - 27-Feb-26
Sell* 89 800.00p Automatic Execution
 15:58:59 - 27-Feb-26
Sell* 200 800.50p Automatic Execution
 15:58:53 - 27-Feb-26
Sell* 165 800.50p Automatic Execution
 15:58:53 - 27-Feb-26
Sell* 20 800.50p Automatic Execution
 15:58:53 - 27-Feb-26
Sell* 85 800.50p Automatic Execution
 15:58:53 - 27-Feb-26
Sell* 69 800.50p Automatic Execution
 15:58:53 - 27-Feb-26
Sell* 118 800.50p Automatic Execution
 15:58:53 - 27-Feb-26
Buy* 320 801.50p SI Trade
 15:56:37 - 27-Feb-26
Sell* 319 801.00p SI Trade
 15:56:37 - 27-Feb-26
Unknown* 6 800.50p OTC Trade
 15:56:33 - 27-Feb-26
Buy* 1 802.50p SI Trade
 15:56:00 - 27-Feb-26
Sell* 193 801.00p Automatic Execution
 15:54:37 - 27-Feb-26
Sell* 147 801.00p Automatic Execution
 15:54:37 - 27-Feb-26
Sell* 182 801.00p Automatic Execution
 15:54:37 - 27-Feb-26
Sell* 52 801.00p Automatic Execution
 15:54:37 - 27-Feb-26
Unknown* 6 801.00p OTC Trade
 15:53:41 - 27-Feb-26
Sell* 6 801.00p SI Trade
 15:50:34 - 27-Feb-26
Sell* 634 801.00p Automatic Execution
 15:50:26 - 27-Feb-26
Sell* 6 801.50p SI Trade
 15:47:42 - 27-Feb-26
Unknown* 0 803.50p SI Trade
 15:47:10 - 27-Feb-26
Unknown* 0 803.50p SI Trade
 15:46:07 - 27-Feb-26
Sell* 230 802.00p Automatic Execution
 15:46:07 - 27-Feb-26
Sell* 108 802.00p Automatic Execution
 15:46:07 - 27-Feb-26
Sell* 36 802.00p Automatic Execution
 15:46:07 - 27-Feb-26
Sell* 157 802.00p Automatic Execution
 15:46:07 - 27-Feb-26
Sell* 211 802.00p Automatic Execution
 15:46:07 - 27-Feb-26
Sell* 157 802.00p Automatic Execution
 15:46:07 - 27-Feb-26
Sell* 6 802.00p SI Trade
 15:44:47 - 27-Feb-26
Buy* 1 803.50p Automatic Execution
 15:44:12 - 27-Feb-26
Sell* 6 802.00p SI Trade
 15:41:44 - 27-Feb-26
Sell* 321 802.00p SI Trade
 15:39:04 - 27-Feb-26
Buy* 78 802.50p Automatic Execution
 15:39:04 - 27-Feb-26
Buy* 42 802.50p Automatic Execution
 15:39:04 - 27-Feb-26
Buy* 294 802.50p Automatic Execution
 15:39:04 - 27-Feb-26
Sell* 63 802.50p Automatic Execution
 15:39:04 - 27-Feb-26
Sell* 211 802.50p Automatic Execution
 15:39:04 - 27-Feb-26
Sell* 78 803.00p Automatic Execution
 15:39:04 - 27-Feb-26
Sell* 6 803.00p SI Trade
 15:38:53 - 27-Feb-26
Unknown* 0 804.00p SI Trade
 15:36:58 - 27-Feb-26
Sell* 6 803.00p SI Trade
 15:35:52 - 27-Feb-26
Sell* 6 803.00p SI Trade
 15:32:51 - 27-Feb-26
Sell* 50 803.50p Automatic Execution
 15:30:13 - 27-Feb-26
Sell* 1 803.50p SI Trade
 15:30:01 - 27-Feb-26
Unknown* 3 803.50p OTC Trade
 15:30:00 - 27-Feb-26
Sell* 321 804.00p SI Trade
 15:27:27 - 27-Feb-26
Sell* 158 804.00p Automatic Execution
 15:27:27 - 27-Feb-26
Sell* 100 804.00p Automatic Execution
 15:27:27 - 27-Feb-26
Buy* 168 804.50p Automatic Execution
 15:27:27 - 27-Feb-26
Sell* 6 803.50p SI Trade
 15:27:04 - 27-Feb-26
Buy* 491 803.7868p Ordinary
 15:26:02 - 27-Feb-26
Sell* 6 803.00p SI Trade
 15:24:01 - 27-Feb-26
Buy* 26 804.50p SI Trade
 15:22:19 - 27-Feb-26
Buy* 1 804.00p Automatic Execution
 15:21:58 - 27-Feb-26
Sell* 2 804.00p SI Trade
 15:19:44 - 27-Feb-26
Sell* 38 803.00p Automatic Execution
 15:16:12 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85