| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,914 | 683.00p | Suspected BUY Trade |
16:35:12 - 12-Dec-25 |
| Unknown* | 7 | 682.75p | SI Trade |
16:28:32 - 12-Dec-25 |
| Buy* | 87 | 683.00p | Automatic Execution |
16:26:06 - 12-Dec-25 |
| Buy* | 75 | 683.00p | Automatic Execution |
16:26:06 - 12-Dec-25 |
| Buy* | 157 | 683.00p | Automatic Execution |
16:26:06 - 12-Dec-25 |
| Buy* | 309 | 683.00p | Automatic Execution |
16:26:06 - 12-Dec-25 |
| Sell* | 175 | 682.00p | SI Trade |
16:24:55 - 12-Dec-25 |
| Buy* | 185 | 682.50p | Automatic Execution |
16:22:08 - 12-Dec-25 |
| Buy* | 19 | 682.50p | Automatic Execution |
16:22:08 - 12-Dec-25 |
| Buy* | 289 | 682.50p | Automatic Execution |
16:22:08 - 12-Dec-25 |
| Buy* | 78 | 682.50p | Automatic Execution |
16:22:08 - 12-Dec-25 |
| Buy* | 157 | 682.50p | Automatic Execution |
16:22:01 - 12-Dec-25 |
| Buy* | 3,000 | 682.1235p | Ordinary |
16:21:55 - 12-Dec-25 |
| Sell* | 141 | 682.00p | Automatic Execution |
16:21:55 - 12-Dec-25 |
| Sell* | 300 | 682.00p | Automatic Execution |
16:21:55 - 12-Dec-25 |
| Sell* | 64 | 682.50p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 235 | 682.50p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 1 | 682.50p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 55 | 682.50p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 46 | 682.50p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 50 | 682.50p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Buy* | 7 | 683.50p | Automatic Execution |
16:21:40 - 12-Dec-25 |
| Buy* | 20 | 683.50p | Automatic Execution |
16:21:40 - 12-Dec-25 |
| Buy* | 197 | 683.00p | Automatic Execution |
16:21:40 - 12-Dec-25 |
| Buy* | 259 | 683.00p | Automatic Execution |
16:21:40 - 12-Dec-25 |
| Sell* | 17 | 683.00p | Automatic Execution |
16:21:31 - 12-Dec-25 |
| Unknown* | 0 | 683.50p | SI Trade |
16:20:59 - 12-Dec-25 |
| Buy* | 37 | 683.50p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 61 | 683.50p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 296 | 683.50p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 36 | 683.50p | Automatic Execution |
16:17:06 - 12-Dec-25 |
| Buy* | 25 | 683.50p | Automatic Execution |
16:17:06 - 12-Dec-25 |
| Buy* | 144 | 683.50p | Automatic Execution |
16:17:06 - 12-Dec-25 |
| Buy* | 45 | 683.50p | Automatic Execution |
16:17:06 - 12-Dec-25 |
| Buy* | 58 | 683.50p | Automatic Execution |
16:17:01 - 12-Dec-25 |
| Buy* | 50 | 683.50p | Automatic Execution |
16:17:01 - 12-Dec-25 |
| Buy* | 126 | 683.50p | Automatic Execution |
16:17:01 - 12-Dec-25 |
| Buy* | 25 | 683.50p | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Buy* | 84 | 683.50p | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Unknown* | 322 | 683.00p | OTC Trade |
16:16:02 - 12-Dec-25 |
| Unknown* | 322 | 683.00p | SI Trade |
16:16:02 - 12-Dec-25 |
| Sell* | 55 | 683.00p | Automatic Execution |
16:16:02 - 12-Dec-25 |
| Sell* | 235 | 683.00p | Automatic Execution |
16:16:02 - 12-Dec-25 |
| Buy* | 120 | 683.50p | Automatic Execution |
16:16:02 - 12-Dec-25 |
| Buy* | 187 | 683.50p | Automatic Execution |
16:16:02 - 12-Dec-25 |
| Buy* | 142 | 683.50p | Automatic Execution |
16:16:02 - 12-Dec-25 |
| Buy* | 107 | 683.50p | Automatic Execution |
16:16:02 - 12-Dec-25 |
| Buy* | 77 | 683.50p | Automatic Execution |
16:15:35 - 12-Dec-25 |
| Sell* | 12 | 683.00p | Automatic Execution |
16:15:35 - 12-Dec-25 |
| Sell* | 204 | 683.00p | Automatic Execution |
16:15:35 - 12-Dec-25 |
| Sell* | 232 | 683.00p | Automatic Execution |
16:15:35 - 12-Dec-25 |
| Buy* | 197 | 683.50p | Automatic Execution |
16:15:35 - 12-Dec-25 |
| Buy* | 193 | 683.50p | Automatic Execution |
16:15:35 - 12-Dec-25 |
| Buy* | 45 | 683.50p | Automatic Execution |
16:15:35 - 12-Dec-25 |
| Buy* | 29 | 683.50p | Automatic Execution |
16:15:35 - 12-Dec-25 |
| Buy* | 123 | 683.50p | Automatic Execution |
16:15:35 - 12-Dec-25 |
| Buy* | 1 | 683.50p | Automatic Execution |
16:12:16 - 12-Dec-25 |
| Unknown* | 0 | 683.50p | SI Trade |
16:12:08 - 12-Dec-25 |
| Sell* | 1 | 682.50p | Automatic Execution |
15:57:53 - 12-Dec-25 |
| Buy* | 1 | 683.1611p | Ordinary |
15:55:45 - 12-Dec-25 |
| Unknown* | 7 | 683.387p | OTC Trade |
15:55:00 - 12-Dec-25 |
| Sell* | 235 | 683.00p | Automatic Execution |
15:53:01 - 12-Dec-25 |
| Sell* | 124 | 683.00p | Automatic Execution |
15:53:01 - 12-Dec-25 |
| Buy* | 131 | 683.50p | Automatic Execution |
15:53:01 - 12-Dec-25 |
| Buy* | 1 | 683.50p | Automatic Execution |
15:52:45 - 12-Dec-25 |
| Buy* | 69 | 683.50p | Automatic Execution |
15:52:45 - 12-Dec-25 |
| Buy* | 3 | 683.50p | Automatic Execution |
15:52:45 - 12-Dec-25 |
| Buy* | 29 | 683.50p | Automatic Execution |
15:52:45 - 12-Dec-25 |
| Buy* | 10 | 683.50p | Automatic Execution |
15:52:45 - 12-Dec-25 |
| Buy* | 196 | 683.50p | Automatic Execution |
15:52:45 - 12-Dec-25 |
| Buy* | 12 | 683.50p | Automatic Execution |
15:52:45 - 12-Dec-25 |
| Buy* | 53 | 683.50p | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 94 | 683.50p | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 1 | 683.50p | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 160 | 683.50p | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 164 | 683.00p | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 161 | 683.00p | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 8 | 683.50p | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 32 | 683.50p | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 167 | 683.50p | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 540 | 683.50p | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 235 | 683.50p | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 309 | 683.00p | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 173 | 683.00p | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 59 | 684.00p | Automatic Execution |
15:43:45 - 12-Dec-25 |
| Sell* | 43 | 684.00p | Automatic Execution |
15:43:45 - 12-Dec-25 |
| Sell* | 131 | 684.00p | Automatic Execution |
15:43:45 - 12-Dec-25 |
| Sell* | 75 | 684.00p | Automatic Execution |
15:43:45 - 12-Dec-25 |
| Sell* | 46 | 684.50p | Automatic Execution |
15:43:45 - 12-Dec-25 |
| Buy* | 8 | 686.00p | Automatic Execution |
15:35:25 - 12-Dec-25 |
| Buy* | 78 | 686.00p | Automatic Execution |
15:35:25 - 12-Dec-25 |
| Buy* | 11 | 686.00p | Automatic Execution |
15:35:25 - 12-Dec-25 |
| Buy* | 391 | 686.00p | Automatic Execution |
15:35:25 - 12-Dec-25 |
| Buy* | 29 | 685.50p | Automatic Execution |
15:35:25 - 12-Dec-25 |
| Buy* | 259 | 685.50p | Automatic Execution |
15:35:25 - 12-Dec-25 |
| Sell* | 52 | 685.50p | Automatic Execution |
15:35:25 - 12-Dec-25 |
| Sell* | 64 | 685.50p | Automatic Execution |
15:35:25 - 12-Dec-25 |
| Buy* | 77 | 686.00p | Automatic Execution |
15:31:39 - 12-Dec-25 |
| Buy* | 6,250 | 686.25p | Ordinary |
15:30:51 - 12-Dec-25 |
| Sell* | 4 | 686.00p | Automatic Execution |
15:30:31 - 12-Dec-25 |
| Unknown* | 14,753 | 686.00p | OTC Trade |
15:30:01 - 12-Dec-25 |
| Buy* | 1 | 686.50p | Automatic Execution |
15:29:18 - 12-Dec-25 |
| Sell* | 64 | 686.00p | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 20 | 686.50p | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 122 | 686.50p | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 351 | 686.00p | OTC Trade |
15:25:04 - 12-Dec-25 |
| Buy* | 28 | 686.50p | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 48 | 686.50p | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Unknown* | 7 | 686.257p | OTC Trade |
15:25:00 - 12-Dec-25 |
| Unknown* | 661 | 686.00p | OTC Trade |
15:23:03 - 12-Dec-25 |
| Unknown* | 17 | 686.25p | SI Trade |
15:22:48 - 12-Dec-25 |
| Buy* | 16 | 686.50p | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 90 | 686.00p | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 15 | 686.50p | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 103 | 686.50p | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 12 | 686.50p | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 90 | 686.50p | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 232 | 686.50p | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 318 | 686.50p | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 191 | 686.00p | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 66 | 686.00p | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 17 | 686.50p | SI Trade |
15:18:16 - 12-Dec-25 |
| Sell* | 66 | 686.00p | SI Trade |
15:15:37 - 12-Dec-25 |
| Sell* | 195 | 686.50p | Automatic Execution |
15:14:52 - 12-Dec-25 |
| Sell* | 1 | 686.50p | Automatic Execution |
15:14:52 - 12-Dec-25 |
| Unknown* | 17 | 687.00p | SI Trade |
15:13:35 - 12-Dec-25 |
| Unknown* | 13 | 687.00p | Ordinary |
15:11:03 - 12-Dec-25 |
| Unknown* | 0 | 687.50p | SI Trade |
15:10:38 - 12-Dec-25 |
| Unknown* | 17 | 687.00p | SI Trade |
15:09:03 - 12-Dec-25 |
| Buy* | 577 | 687.003p | Ordinary |
15:07:34 - 12-Dec-25 |
| Unknown* | 0 | 686.50p | SI Trade |
15:05:53 - 12-Dec-25 |
| Unknown* | 65 | 687.001p | OTC Trade |
15:05:00 - 12-Dec-25 |
| Unknown* | 8 | 687.001p | OTC Trade |
15:05:00 - 12-Dec-25 |
| Unknown* | 339 | 687.00p | OTC Trade |
15:03:48 - 12-Dec-25 |
| Unknown* | 338 | 686.50p | OTC Trade |
15:03:48 - 12-Dec-25 |
| Unknown* | 0 | 688.00p | SI Trade |
15:03:48 - 12-Dec-25 |
| Buy* | 339 | 687.00p | SI Trade |
15:03:48 - 12-Dec-25 |
| Sell* | 338 | 686.50p | SI Trade |
15:03:48 - 12-Dec-25 |
| Sell* | 91 | 687.00p | Automatic Execution |
15:03:48 - 12-Dec-25 |
| Sell* | 85 | 687.00p | Automatic Execution |
15:03:48 - 12-Dec-25 |
| Unknown* | 0 | 687.00p | SI Trade |
15:02:56 - 12-Dec-25 |
| Buy* | 1 | 688.00p | Automatic Execution |
15:02:56 - 12-Dec-25 |
| Unknown* | 47 | 687.006p | OTC Trade |
15:00:00 - 12-Dec-25 |
| Buy* | 1 | 688.00p | Automatic Execution |
14:59:59 - 12-Dec-25 |
| Buy* | 6 | 688.00p | SI Trade |
14:59:01 - 12-Dec-25 |
| Sell* | 1 | 687.00p | SI Trade |
14:59:01 - 12-Dec-25 |
| Sell* | 379 | 687.50p | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 71 | 687.50p | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 138 | 687.50p | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 1 | 688.50p | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Unknown* | 183 | 687.00p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 414 | 686.75p | OTC Trade |
14:51:33 - 12-Dec-25 |
| Buy* | 17 | 687.50p | SI Trade |
14:50:53 - 12-Dec-25 |
| Buy* | 207 | 687.00p | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 121 | 687.00p | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 1 | 687.00p | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Unknown* | 411 | 686.25p | OTC Trade |
14:50:22 - 12-Dec-25 |
| Unknown* | 348 | 686.25p | OTC Trade |
14:50:05 - 12-Dec-25 |
| Unknown* | 395 | 686.25p | OTC Trade |
14:50:05 - 12-Dec-25 |
| Unknown* | 0 | 687.00p | SI Trade |
14:49:13 - 12-Dec-25 |
| Unknown* | 723 | 686.25p | OTC Trade |
14:48:12 - 12-Dec-25 |
| Unknown* | 15 | 686.515p | OTC Trade |
14:45:00 - 12-Dec-25 |
| Buy* | 15 | 686.51495p | SI Trade Negotiated Trade |
14:45:00 - 12-Dec-25 |
| Sell* | 250 | 686.00p | Automatic Execution |
14:42:26 - 12-Dec-25 |
| Sell* | 40 | 686.00p | Automatic Execution |
14:42:26 - 12-Dec-25 |
| Sell* | 220 | 686.00p | Automatic Execution |
14:42:26 - 12-Dec-25 |
| Sell* | 160 | 686.00p | Automatic Execution |
14:42:26 - 12-Dec-25 |
| Sell* | 130 | 686.50p | Automatic Execution |
14:42:17 - 12-Dec-25 |
| Sell* | 160 | 686.50p | Automatic Execution |
14:42:17 - 12-Dec-25 |
| Sell* | 433 | 686.50p | Automatic Execution |
14:42:17 - 12-Dec-25 |
| Buy* | 92 | 687.00p | Automatic Execution |
14:42:17 - 12-Dec-25 |
| Buy* | 120 | 687.00p | Automatic Execution |
14:42:17 - 12-Dec-25 |
| Buy* | 157 | 687.00p | Automatic Execution |
14:42:17 - 12-Dec-25 |
| Buy* | 187 | 686.50p | Automatic Execution |
14:42:17 - 12-Dec-25 |
| Unknown* | 0 | 686.50p | SI Trade |
14:40:50 - 12-Dec-25 |
| Unknown* | 152 | 685.502p | OTC Trade |
14:40:00 - 12-Dec-25 |
| Sell* | 152 | 685.50205p | SI Trade Suspected SELL Trade |
14:40:00 - 12-Dec-25 |
| Unknown* | 344 | 685.50p | OTC Trade |
14:38:25 - 12-Dec-25 |
| Unknown* | 311 | 686.00p | OTC Trade |
14:37:12 - 12-Dec-25 |
| Unknown* | 311 | 685.50p | OTC Trade |
14:37:12 - 12-Dec-25 |
| Buy* | 311 | 686.00p | SI Trade |
14:37:12 - 12-Dec-25 |
| Sell* | 311 | 685.50p | SI Trade |
14:37:12 - 12-Dec-25 |
| Buy* | 118 | 685.50p | Automatic Execution |
14:36:12 - 12-Dec-25 |
| Buy* | 94 | 685.50p | Automatic Execution |
14:36:12 - 12-Dec-25 |
| Buy* | 50 | 685.50p | Automatic Execution |
14:36:12 - 12-Dec-25 |
| Unknown* | 402 | 685.00p | OTC Trade |
14:36:09 - 12-Dec-25 |
| Unknown* | 340 | 685.00p | OTC Trade |
14:36:09 - 12-Dec-25 |
| Buy* | 2 | 685.50p | SI Trade |
14:36:09 - 12-Dec-25 |
| Unknown* | 0 | 685.50p | SI Trade |
14:34:40 - 12-Dec-25 |
| Sell* | 1 | 684.50p | Automatic Execution |
14:34:40 - 12-Dec-25 |
| Unknown* | 0 | 685.50p | SI Trade |
14:31:28 - 12-Dec-25 |
| Unknown* | 0 | 685.50p | SI Trade |
14:30:32 - 12-Dec-25 |
| Buy* | 1 | 685.50p | SI Trade |
14:23:29 - 12-Dec-25 |
| Sell* | 108 | 685.00p | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 196 | 685.50p | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 158 | 685.50p | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 237 | 685.00p | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 153 | 685.00p | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 16 | 684.50p | OTC Trade |
14:16:30 - 12-Dec-25 |
| Unknown* | 16 | 684.50p | SI Trade |
14:16:30 - 12-Dec-25 |