| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,715 | 741.00p | Suspected BUY Trade |
16:35:25 - 28-Oct-25 |
| Buy* | 1 | 741.00p | SI Trade |
16:29:10 - 28-Oct-25 |
| Buy* | 1 | 741.00p | SI Trade |
16:28:41 - 28-Oct-25 |
| Sell* | 310 | 740.00p | Automatic Execution |
16:27:37 - 28-Oct-25 |
| Sell* | 54 | 740.50p | Automatic Execution |
16:27:37 - 28-Oct-25 |
| Sell* | 105 | 740.50p | Automatic Execution |
16:27:37 - 28-Oct-25 |
| Sell* | 53 | 740.50p | Automatic Execution |
16:27:37 - 28-Oct-25 |
| Sell* | 74 | 740.50p | Automatic Execution |
16:27:17 - 28-Oct-25 |
| Buy* | 320 | 740.50p | Automatic Execution |
16:27:17 - 28-Oct-25 |
| Sell* | 311 | 740.50p | Automatic Execution |
16:27:17 - 28-Oct-25 |
| Sell* | 200 | 740.50p | Automatic Execution |
16:27:17 - 28-Oct-25 |
| Sell* | 401 | 740.50p | Automatic Execution |
16:27:17 - 28-Oct-25 |
| Buy* | 1 | 741.00p | Automatic Execution |
16:27:17 - 28-Oct-25 |
| Buy* | 199 | 741.00p | Automatic Execution |
16:27:17 - 28-Oct-25 |
| Buy* | 128 | 741.00p | Automatic Execution |
16:27:17 - 28-Oct-25 |
| Buy* | 244 | 741.00p | Automatic Execution |
16:27:17 - 28-Oct-25 |
| Buy* | 163 | 741.00p | Automatic Execution |
16:27:17 - 28-Oct-25 |
| Sell* | 500 | 740.10p | Ordinary |
16:26:02 - 28-Oct-25 |
| Buy* | 1 | 741.00p | SI Trade |
16:26:00 - 28-Oct-25 |
| Unknown* | 0 | 741.00p | SI Trade |
16:25:57 - 28-Oct-25 |
| Unknown* | 0 | 739.50p | SI Trade |
16:25:37 - 28-Oct-25 |
| Buy* | 119 | 740.00p | Automatic Execution |
16:25:01 - 28-Oct-25 |
| Buy* | 161 | 740.00p | Automatic Execution |
16:25:01 - 28-Oct-25 |
| Buy* | 116 | 740.00p | Automatic Execution |
16:25:01 - 28-Oct-25 |
| Buy* | 474 | 740.00p | Automatic Execution |
16:25:01 - 28-Oct-25 |
| Buy* | 622 | 740.00p | Automatic Execution |
16:25:01 - 28-Oct-25 |
| Buy* | 966 | 740.00p | Automatic Execution |
16:25:01 - 28-Oct-25 |
| Buy* | 183 | 740.00p | Automatic Execution |
16:25:01 - 28-Oct-25 |
| Unknown* | 0 | 740.00p | OTC Trade |
16:24:07 - 28-Oct-25 |
| Unknown* | 0 | 740.00p | OTC Trade |
16:24:07 - 28-Oct-25 |
| Unknown* | 0 | 740.00p | OTC Trade |
16:24:06 - 28-Oct-25 |
| Unknown* | 0 | 740.00p | OTC Trade |
16:24:06 - 28-Oct-25 |
| Buy* | 2,709 | 739.8926p | Ordinary |
16:22:40 - 28-Oct-25 |
| Sell* | 3 | 739.00p | SI Trade |
16:21:48 - 28-Oct-25 |
| Buy* | 76 | 739.50p | Automatic Execution |
16:21:41 - 28-Oct-25 |
| Sell* | 2 | 739.00p | SI Trade |
16:20:42 - 28-Oct-25 |
| Unknown* | 2 | 739.50p | SI Trade |
16:20:37 - 28-Oct-25 |
| Sell* | 184 | 739.50p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Sell* | 126 | 739.50p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Sell* | 344 | 739.50p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Sell* | 170 | 739.50p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Buy* | 92 | 740.00p | Automatic Execution |
16:20:37 - 28-Oct-25 |
| Buy* | 27 | 739.50p | Automatic Execution |
16:15:06 - 28-Oct-25 |
| Buy* | 140 | 739.50p | Automatic Execution |
16:15:06 - 28-Oct-25 |
| Buy* | 1 | 739.50p | SI Trade |
16:15:00 - 28-Oct-25 |
| Unknown* | 0 | 739.50p | SI Trade |
16:15:00 - 28-Oct-25 |
| Buy* | 80 | 739.00p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 123 | 739.00p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 181 | 739.00p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 181 | 739.00p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 33 | 738.50p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Buy* | 181 | 738.50p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Buy* | 111 | 738.50p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Buy* | 275 | 738.50p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Sell* | 31 | 738.00p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Sell* | 37 | 738.00p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Buy* | 105 | 738.50p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Buy* | 170 | 738.50p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Sell* | 87 | 738.00p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Buy* | 170 | 738.50p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Sell* | 137 | 737.50p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Sell* | 150 | 737.50p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Sell* | 170 | 737.50p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Sell* | 129 | 737.50p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Sell* | 187 | 738.00p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Sell* | 169 | 738.00p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Sell* | 82 | 738.00p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Sell* | 80 | 738.00p | Automatic Execution |
16:09:52 - 28-Oct-25 |
| Buy* | 2 | 739.00p | SI Trade |
16:09:32 - 28-Oct-25 |
| Unknown* | 0 | 739.00p | SI Trade |
16:09:32 - 28-Oct-25 |
| Unknown* | 0 | 738.00p | OTC Trade |
16:07:01 - 28-Oct-25 |
| Buy* | 450 | 738.50p | Automatic Execution |
16:05:37 - 28-Oct-25 |
| Buy* | 280 | 738.50p | Automatic Execution |
16:05:37 - 28-Oct-25 |
| Buy* | 170 | 738.50p | Automatic Execution |
16:05:37 - 28-Oct-25 |
| Buy* | 48 | 738.00p | SI Trade Negotiated Trade |
16:05:00 - 28-Oct-25 |
| Buy* | 11 | 738.00p | Automatic Execution |
16:03:08 - 28-Oct-25 |
| Buy* | 170 | 738.00p | Automatic Execution |
16:03:08 - 28-Oct-25 |
| Buy* | 18 | 738.00p | Automatic Execution |
16:03:08 - 28-Oct-25 |
| Unknown* | 0 | 738.00p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Unknown* | 0 | 738.00p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Unknown* | 0 | 738.00p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Unknown* | 0 | 738.00p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Unknown* | 0 | 739.00p | SI Trade |
16:02:44 - 28-Oct-25 |
| Sell* | 62 | 738.00p | Automatic Execution |
16:02:44 - 28-Oct-25 |
| Sell* | 120 | 738.00p | Automatic Execution |
16:02:44 - 28-Oct-25 |
| Sell* | 320 | 738.00p | Automatic Execution |
16:02:44 - 28-Oct-25 |
| Sell* | 229 | 738.00p | Automatic Execution |
16:02:44 - 28-Oct-25 |
| Sell* | 185 | 738.00p | Automatic Execution |
16:02:44 - 28-Oct-25 |
| Sell* | 244 | 738.00p | Automatic Execution |
16:02:44 - 28-Oct-25 |
| Buy* | 16 | 739.50p | SI Trade |
15:59:50 - 28-Oct-25 |
| Buy* | 133 | 738.825p | Ordinary |
15:55:59 - 28-Oct-25 |
| Unknown* | 0 | 738.00p | SI Trade |
15:53:04 - 28-Oct-25 |
| Sell* | 146 | 738.50p | Automatic Execution |
15:48:44 - 28-Oct-25 |
| Sell* | 96 | 738.50p | Automatic Execution |
15:48:44 - 28-Oct-25 |
| Sell* | 48 | 738.50p | Automatic Execution |
15:48:44 - 28-Oct-25 |
| Sell* | 353 | 738.50p | Automatic Execution |
15:48:44 - 28-Oct-25 |
| Sell* | 149 | 738.50p | Automatic Execution |
15:48:44 - 28-Oct-25 |
| Sell* | 433 | 739.00p | Automatic Execution |
15:48:44 - 28-Oct-25 |
| Sell* | 33 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 14 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 6 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 44 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 6 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 10 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 70 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 40 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 17 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 27 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 42 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 18 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 86 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 19 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 10 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Sell* | 141 | 739.50p | Automatic Execution |
15:48:38 - 28-Oct-25 |
| Unknown* | 0 | 740.50p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Unknown* | 0 | 740.50p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Unknown* | 0 | 740.50p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Unknown* | 0 | 740.50p | OTC Trade |
15:48:05 - 28-Oct-25 |
| Sell* | 76 | 739.50p | SI Trade |
15:48:00 - 28-Oct-25 |
| Buy* | 170 | 740.00p | Automatic Execution |
15:48:00 - 28-Oct-25 |
| Sell* | 187 | 739.50p | Automatic Execution |
15:48:00 - 28-Oct-25 |
| Sell* | 7 | 739.50p | Automatic Execution |
15:48:00 - 28-Oct-25 |
| Sell* | 70 | 739.50p | Automatic Execution |
15:48:00 - 28-Oct-25 |
| Sell* | 171 | 739.50p | Automatic Execution |
15:48:00 - 28-Oct-25 |
| Sell* | 276 | 739.50p | Automatic Execution |
15:48:00 - 28-Oct-25 |
| Sell* | 28 | 740.00p | SI Trade Suspected SELL Trade |
15:40:00 - 28-Oct-25 |
| Buy* | 120 | 740.00p | Automatic Execution |
15:39:58 - 28-Oct-25 |
| Buy* | 163 | 740.00p | Automatic Execution |
15:39:58 - 28-Oct-25 |
| Buy* | 244 | 740.00p | Automatic Execution |
15:39:58 - 28-Oct-25 |
| Buy* | 77 | 740.00p | Automatic Execution |
15:39:58 - 28-Oct-25 |
| Buy* | 3 | 740.00p | SI Trade |
15:36:55 - 28-Oct-25 |
| Buy* | 75 | 739.50p | Automatic Execution |
15:33:34 - 28-Oct-25 |
| Buy* | 168 | 739.50p | Automatic Execution |
15:33:34 - 28-Oct-25 |
| Buy* | 162 | 738.50p | Automatic Execution |
15:33:12 - 28-Oct-25 |
| Sell* | 400 | 737.27p | Ordinary |
15:28:49 - 28-Oct-25 |
| Buy* | 6 | 738.00p | SI Trade |
15:28:31 - 28-Oct-25 |
| Buy* | 268 | 737.825p | Ordinary |
15:28:16 - 28-Oct-25 |
| Buy* | 1 | 738.50p | SI Trade |
15:27:58 - 28-Oct-25 |
| Buy* | 32 | 738.00p | SI Trade |
15:27:42 - 28-Oct-25 |
| Unknown* | 932 | 738.00p | SI Trade |
15:27:21 - 28-Oct-25 |
| Sell* | 1 | 737.50p | SI Trade |
15:22:55 - 28-Oct-25 |
| Buy* | 1 | 739.00p | SI Trade |
15:17:00 - 28-Oct-25 |
| Buy* | 162 | 738.00p | Automatic Execution |
15:16:00 - 28-Oct-25 |
| Unknown* | 0 | 736.50p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 0 | 736.50p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 0 | 736.50p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 0 | 736.50p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Buy* | 30 | 739.34p | SI Trade Negotiated Trade |
15:10:00 - 28-Oct-25 |
| Sell* | 65 | 737.50p | Automatic Execution |
15:08:24 - 28-Oct-25 |
| Sell* | 168 | 739.50p | Automatic Execution |
15:05:13 - 28-Oct-25 |
| Sell* | 104 | 739.50p | Automatic Execution |
15:05:13 - 28-Oct-25 |
| Sell* | 124 | 739.50p | Automatic Execution |
15:05:13 - 28-Oct-25 |
| Sell* | 33 | 739.41253p | SI Trade Suspected SELL Trade |
15:05:00 - 28-Oct-25 |
| Buy* | 190 | 740.00p | Automatic Execution |
15:02:28 - 28-Oct-25 |
| Buy* | 217 | 740.00p | Automatic Execution |
15:02:28 - 28-Oct-25 |
| Buy* | 126 | 740.00p | Automatic Execution |
15:02:28 - 28-Oct-25 |
| Buy* | 181 | 740.00p | Automatic Execution |
15:02:28 - 28-Oct-25 |
| Buy* | 184 | 740.00p | Automatic Execution |
15:02:01 - 28-Oct-25 |
| Buy* | 216 | 740.00p | Automatic Execution |
15:02:01 - 28-Oct-25 |
| Sell* | 72 | 739.50p | Automatic Execution |
15:01:56 - 28-Oct-25 |
| Sell* | 103 | 739.50p | Automatic Execution |
15:01:56 - 28-Oct-25 |
| Buy* | 163 | 739.50p | Automatic Execution |
15:01:51 - 28-Oct-25 |
| Buy* | 244 | 739.50p | Automatic Execution |
15:01:51 - 28-Oct-25 |
| Buy* | 13 | 739.00p | Automatic Execution |
15:01:51 - 28-Oct-25 |
| Buy* | 162 | 739.00p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Buy* | 397 | 739.00p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Sell* | 199 | 738.50p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Sell* | 115 | 738.50p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Sell* | 47 | 739.00p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Sell* | 56 | 739.00p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Sell* | 132 | 739.00p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Sell* | 253 | 739.00p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Sell* | 42 | 738.50p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Sell* | 27 | 739.00p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Sell* | 167 | 739.00p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Sell* | 32 | 739.00p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Sell* | 75 | 739.00p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Sell* | 145 | 739.00p | Automatic Execution |
15:01:23 - 28-Oct-25 |
| Unknown* | 258 | 739.50p | SI Trade |
15:01:17 - 28-Oct-25 |
| Unknown* | 285 | 739.50p | SI Trade |
15:01:08 - 28-Oct-25 |
| Unknown* | 521 | 739.50p | SI Trade |
14:59:16 - 28-Oct-25 |
| Unknown* | 0 | 739.00p | OTC Trade |
14:59:15 - 28-Oct-25 |
| Unknown* | 0 | 739.00p | OTC Trade |
14:59:15 - 28-Oct-25 |
| Unknown* | 0 | 739.00p | OTC Trade |
14:59:14 - 28-Oct-25 |
| Unknown* | 0 | 739.00p | OTC Trade |
14:59:14 - 28-Oct-25 |
| Unknown* | 327 | 739.50p | SI Trade |
14:59:03 - 28-Oct-25 |
| Buy* | 4,428 | 740.00p | SI Trade |
14:57:07 - 28-Oct-25 |
| Buy* | 93 | 739.50p | Automatic Execution |
14:56:12 - 28-Oct-25 |
| Buy* | 160 | 739.50p | Automatic Execution |
14:56:12 - 28-Oct-25 |
| Buy* | 162 | 739.50p | Automatic Execution |
14:56:12 - 28-Oct-25 |
| Buy* | 217 | 739.50p | Automatic Execution |
14:56:12 - 28-Oct-25 |
| Sell* | 32 | 739.00p | Automatic Execution |
14:56:12 - 28-Oct-25 |
| Sell* | 26 | 739.00p | Automatic Execution |
14:56:12 - 28-Oct-25 |
| Sell* | 75 | 739.00p | Automatic Execution |
14:56:12 - 28-Oct-25 |
| Sell* | 15 | 739.00p | Automatic Execution |
14:56:12 - 28-Oct-25 |
| Sell* | 130 | 739.00p | Automatic Execution |
14:56:12 - 28-Oct-25 |
| Sell* | 79 | 739.00p | Automatic Execution |
14:56:12 - 28-Oct-25 |
| Unknown* | 0 | 740.00p | SI Trade |
14:56:03 - 28-Oct-25 |
| Buy* | 361 | 739.50p | SI Trade |
14:56:02 - 28-Oct-25 |
| Sell* | 153 | 739.00p | Automatic Execution |
14:56:02 - 28-Oct-25 |