Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163 648.50p SI Trade
 16:29:52 - 23-Mar-26
Buy* 219 650.00p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 100 649.00p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 69 649.00p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 600 649.00p Automatic Execution
 16:29:23 - 23-Mar-26
Buy* 279 649.00p Automatic Execution
 16:29:19 - 23-Mar-26
Buy* 4 649.00p Automatic Execution
 16:29:19 - 23-Mar-26
Buy* 70 649.00p Automatic Execution
 16:29:14 - 23-Mar-26
Buy* 15 649.00p Automatic Execution
 16:29:09 - 23-Mar-26
Buy* 279 649.00p Automatic Execution
 16:29:09 - 23-Mar-26
Buy* 3 649.00p Automatic Execution
 16:29:09 - 23-Mar-26
Sell* 100 649.00p SI Trade
 16:29:02 - 23-Mar-26
Sell* 30 649.50p SI Trade
 16:29:00 - 23-Mar-26
Sell* 100 649.50p SI Trade
 16:29:00 - 23-Mar-26
Sell* 23 649.50p SI Trade
 16:28:32 - 23-Mar-26
Buy* 27 651.00p Automatic Execution
 16:26:04 - 23-Mar-26
Buy* 300 651.00p Automatic Execution
 16:26:04 - 23-Mar-26
Buy* 95 651.00p Automatic Execution
 16:26:04 - 23-Mar-26
Sell* 57 650.50p Automatic Execution
 16:26:03 - 23-Mar-26
Sell* 405 650.50p Automatic Execution
 16:26:02 - 23-Mar-26
Buy* 338 650.50p Automatic Execution
 16:26:01 - 23-Mar-26
Buy* 300 650.50p Automatic Execution
 16:26:01 - 23-Mar-26
Sell* 427 651.00p Automatic Execution
 16:26:00 - 23-Mar-26
Sell* 338 651.00p Automatic Execution
 16:26:00 - 23-Mar-26
Buy* 290 652.00p Automatic Execution
 16:26:00 - 23-Mar-26
Buy* 100 651.50p Automatic Execution
 16:26:00 - 23-Mar-26
Buy* 75 651.50p Automatic Execution
 16:26:00 - 23-Mar-26
Buy* 308 651.50p Automatic Execution
 16:25:29 - 23-Mar-26
Buy* 164 651.50p Automatic Execution
 16:25:29 - 23-Mar-26
Buy* 100 651.50p Automatic Execution
 16:25:29 - 23-Mar-26
Sell* 330 650.50p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 653 650.50p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 1,146 650.50p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 1,146 650.50p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 524 650.50p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 129 650.50p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 181 650.50p Automatic Execution
 16:25:25 - 23-Mar-26
Buy* 58 652.00p Automatic Execution
 16:25:11 - 23-Mar-26
Buy* 468 652.00p Automatic Execution
 16:25:11 - 23-Mar-26
Buy* 44 651.50p Automatic Execution
 16:24:44 - 23-Mar-26
Buy* 148 651.50p Automatic Execution
 16:24:44 - 23-Mar-26
Buy* 289 651.50p Automatic Execution
 16:24:44 - 23-Mar-26
Buy* 10 651.50p Automatic Execution
 16:24:44 - 23-Mar-26
Sell* 206 650.50p Automatic Execution
 16:23:06 - 23-Mar-26
Sell* 375 650.50p Automatic Execution
 16:23:06 - 23-Mar-26
Buy* 132 652.00p Automatic Execution
 16:22:43 - 23-Mar-26
Buy* 401 651.50p Automatic Execution
 16:22:43 - 23-Mar-26
Buy* 160 651.50p Automatic Execution
 16:22:43 - 23-Mar-26
Sell* 401 650.50p Automatic Execution
 16:22:42 - 23-Mar-26
Sell* 546 650.50p Automatic Execution
 16:22:42 - 23-Mar-26
Sell* 11 652.00p Automatic Execution
 16:22:39 - 23-Mar-26
Buy* 3,664 652.00p Automatic Execution
 16:22:39 - 23-Mar-26
Sell* 3,002 652.00p Automatic Execution
 16:22:39 - 23-Mar-26
Sell* 3,664 652.00p Automatic Execution
 16:22:39 - 23-Mar-26
Buy* 160 652.00p Automatic Execution
 16:22:39 - 23-Mar-26
Buy* 401 652.00p Automatic Execution
 16:22:39 - 23-Mar-26
Buy* 151 652.00p Automatic Execution
 16:22:39 - 23-Mar-26
Buy* 401 651.50p Automatic Execution
 16:22:33 - 23-Mar-26
Buy* 102 651.50p Automatic Execution
 16:22:33 - 23-Mar-26
Buy* 154 651.50p Automatic Execution
 16:22:33 - 23-Mar-26
Sell* 485 651.00p Automatic Execution
 16:22:12 - 23-Mar-26
Sell* 401 651.00p Automatic Execution
 16:22:12 - 23-Mar-26
Buy* 600 651.50p Automatic Execution
 16:22:10 - 23-Mar-26
Sell* 401 651.00p Automatic Execution
 16:22:10 - 23-Mar-26
Sell* 493 651.00p Automatic Execution
 16:22:10 - 23-Mar-26
Sell* 401 651.50p Automatic Execution
 16:22:10 - 23-Mar-26
Sell* 17 651.50p Automatic Execution
 16:22:10 - 23-Mar-26
Buy* 401 652.00p Automatic Execution
 16:22:04 - 23-Mar-26
Buy* 454 652.00p Automatic Execution
 16:22:04 - 23-Mar-26
Buy* 217 651.00p Automatic Execution
 16:22:03 - 23-Mar-26
Buy* 24 651.00p Automatic Execution
 16:22:03 - 23-Mar-26
Buy* 420 650.50p Automatic Execution
 16:22:03 - 23-Mar-26
Sell* 2,866 648.50p Automatic Execution
 16:22:03 - 23-Mar-26
Sell* 113 648.50p Automatic Execution
 16:22:03 - 23-Mar-26
Unknown* 3,800 648.50p Automatic Execution
 16:22:03 - 23-Mar-26
Sell* 2,866 648.50p Automatic Execution
 16:22:03 - 23-Mar-26
Sell* 3,800 648.50p Automatic Execution
 16:22:03 - 23-Mar-26
Sell* 76 648.50p SI Trade
 16:22:03 - 23-Mar-26
Sell* 252 648.50p SI Trade
 16:22:03 - 23-Mar-26
Sell* 174 648.50p SI Trade
 16:22:03 - 23-Mar-26
Sell* 6 648.50p SI Trade
 16:21:49 - 23-Mar-26
Sell* 26 648.50p SI Trade
 16:21:49 - 23-Mar-26
Buy* 10 650.50p SI Trade
 16:20:15 - 23-Mar-26
Buy* 400 649.50p Automatic Execution
 16:20:15 - 23-Mar-26
Buy* 175 649.50p Automatic Execution
 16:19:34 - 23-Mar-26
Sell* 45 649.50p Automatic Execution
 16:18:54 - 23-Mar-26
Sell* 480 650.00p Automatic Execution
 16:18:54 - 23-Mar-26
Sell* 37 650.00p Automatic Execution
 16:18:54 - 23-Mar-26
Buy* 50 651.00p Automatic Execution
 16:18:54 - 23-Mar-26
Buy* 5 651.00p Automatic Execution
 16:17:37 - 23-Mar-26
Buy* 600 651.00p Automatic Execution
 16:17:37 - 23-Mar-26
Sell* 499 650.00p Automatic Execution
 16:17:35 - 23-Mar-26
Sell* 168 650.00p Automatic Execution
 16:17:35 - 23-Mar-26
Buy* 316 651.00p Automatic Execution
 16:17:35 - 23-Mar-26
Buy* 118 651.00p Automatic Execution
 16:17:35 - 23-Mar-26
Buy* 472 651.00p Automatic Execution
 16:17:35 - 23-Mar-26
Buy* 141 650.00p Automatic Execution
 16:16:44 - 23-Mar-26
Buy* 72 650.00p Automatic Execution
 16:16:44 - 23-Mar-26
Buy* 141 650.00p Automatic Execution
 16:16:44 - 23-Mar-26
Sell* 141 650.00p Automatic Execution
 16:16:11 - 23-Mar-26
Buy* 600 650.50p Automatic Execution
 16:16:11 - 23-Mar-26
Sell* 180 649.50p Automatic Execution
 16:16:11 - 23-Mar-26
Buy* 400 650.50p Automatic Execution
 16:16:11 - 23-Mar-26
Buy* 600 650.50p Automatic Execution
 16:16:11 - 23-Mar-26
Buy* 80 650.50p Automatic Execution
 16:16:11 - 23-Mar-26
Buy* 180 650.50p Automatic Execution
 16:16:11 - 23-Mar-26
Buy* 113 651.00p Automatic Execution
 16:14:53 - 23-Mar-26
Buy* 3 651.00p Automatic Execution
 16:14:53 - 23-Mar-26
Sell* 133 653.00p Automatic Execution
 16:02:39 - 23-Mar-26
Sell* 203 653.00p Automatic Execution
 16:02:39 - 23-Mar-26
Sell* 179 653.00p Automatic Execution
 16:02:39 - 23-Mar-26
Sell* 60 653.00p Automatic Execution
 16:02:39 - 23-Mar-26
Sell* 119 653.00p Automatic Execution
 16:02:39 - 23-Mar-26
Sell* 1,181 653.00p Automatic Execution
 16:02:39 - 23-Mar-26
Sell* 400 653.00p Automatic Execution
 16:02:39 - 23-Mar-26
Sell* 1,689 653.00p Automatic Execution
 16:02:37 - 23-Mar-26
Sell* 18 653.00p Automatic Execution
 16:02:37 - 23-Mar-26
Sell* 5,999 653.00p Automatic Execution
 16:02:35 - 23-Mar-26
Sell* 5,999 653.00p Automatic Execution
 16:02:35 - 23-Mar-26
Sell* 5,872 653.00p Automatic Execution
 16:02:35 - 23-Mar-26
Sell* 127 653.00p Automatic Execution
 16:02:35 - 23-Mar-26
Buy* 637 653.00p Automatic Execution
 16:02:35 - 23-Mar-26
Sell* 127 653.00p Automatic Execution
 16:02:35 - 23-Mar-26
Sell* 5,235 653.00p Automatic Execution
 16:02:35 - 23-Mar-26
Sell* 764 653.00p Automatic Execution
 16:02:35 - 23-Mar-26
Buy* 504 653.00p Automatic Execution
 16:02:35 - 23-Mar-26
Buy* 10 653.00p Automatic Execution
 16:02:35 - 23-Mar-26
Buy* 463 652.50p Automatic Execution
 16:02:35 - 23-Mar-26
Buy* 600 652.50p Automatic Execution
 16:02:35 - 23-Mar-26
Buy* 502 652.50p Automatic Execution
 16:02:35 - 23-Mar-26
Sell* 452 651.00p Automatic Execution
 16:02:32 - 23-Mar-26
Sell* 468 651.00p Automatic Execution
 16:02:32 - 23-Mar-26
Buy* 1 653.00p SI Trade
 16:01:14 - 23-Mar-26
Buy* 44 653.00p SI Trade
 15:59:51 - 23-Mar-26
Buy* 496 652.00p SI Trade
 15:58:05 - 23-Mar-26
Buy* 200 652.00p SI Trade
 15:58:05 - 23-Mar-26
Buy* 165 652.00p SI Trade
 15:58:05 - 23-Mar-26
Sell* 1 651.875p Ordinary
 15:55:12 - 23-Mar-26
Sell* 166 654.00p Automatic Execution
 15:52:22 - 23-Mar-26
Sell* 166 654.00p Automatic Execution
 15:52:22 - 23-Mar-26
Sell* 132 654.00p Automatic Execution
 15:52:22 - 23-Mar-26
Sell* 470 654.00p Automatic Execution
 15:52:14 - 23-Mar-26
Sell* 471 654.00p Automatic Execution
 15:52:14 - 23-Mar-26
Buy* 117 655.50p Automatic Execution
 15:49:10 - 23-Mar-26
Sell* 9 655.50p Automatic Execution
 15:49:10 - 23-Mar-26
Sell* 316 655.50p Automatic Execution
 15:49:10 - 23-Mar-26
Sell* 325 655.50p Automatic Execution
 15:49:10 - 23-Mar-26
Sell* 325 655.50p Automatic Execution
 15:49:10 - 23-Mar-26
Sell* 325 655.50p Automatic Execution
 15:49:10 - 23-Mar-26
Sell* 325 655.50p Automatic Execution
 15:48:44 - 23-Mar-26
Buy* 256 656.00p Automatic Execution
 15:47:45 - 23-Mar-26
Buy* 90 654.00p Automatic Execution
 15:38:27 - 23-Mar-26
Buy* 50 653.50p Automatic Execution
 15:38:27 - 23-Mar-26
Buy* 400 653.50p Automatic Execution
 15:37:38 - 23-Mar-26
Sell* 1 651.50p SI Trade
 15:34:47 - 23-Mar-26
Sell* 416 654.00p Automatic Execution
 15:31:35 - 23-Mar-26
Sell* 72 654.50p Automatic Execution
 15:31:35 - 23-Mar-26
Buy* 72 655.00p Automatic Execution
 15:30:31 - 23-Mar-26
Sell* 100 654.50p Automatic Execution
 15:30:31 - 23-Mar-26
Buy* 151 655.00p Automatic Execution
 15:30:30 - 23-Mar-26
Buy* 418 655.00p Automatic Execution
 15:30:30 - 23-Mar-26
Buy* 504 654.50p Automatic Execution
 15:30:00 - 23-Mar-26
Buy* 560 654.00p Automatic Execution
 15:29:54 - 23-Mar-26
Sell* 1 652.50p Automatic Execution
 15:28:54 - 23-Mar-26
Sell* 130 653.00p Automatic Execution
 15:28:54 - 23-Mar-26
Sell* 511 653.00p Automatic Execution
 15:28:54 - 23-Mar-26
Sell* 342 653.00p Automatic Execution
 15:28:54 - 23-Mar-26
Sell* 108 653.00p Automatic Execution
 15:25:15 - 23-Mar-26
Sell* 94 655.00p Automatic Execution
 15:24:00 - 23-Mar-26
Buy* 59 655.50p Automatic Execution
 15:22:10 - 23-Mar-26
Buy* 247 655.50p Automatic Execution
 15:22:01 - 23-Mar-26
Buy* 124 655.00p Automatic Execution
 15:22:01 - 23-Mar-26
Buy* 327 654.50p Automatic Execution
 15:22:01 - 23-Mar-26
Buy* 91 654.50p Automatic Execution
 15:22:01 - 23-Mar-26
Buy* 96 654.50p Automatic Execution
 15:22:01 - 23-Mar-26
Buy* 8 654.50p SI Trade
 15:20:43 - 23-Mar-26
Buy* 100 653.50p Automatic Execution
 15:20:18 - 23-Mar-26
Buy* 500 653.50p Automatic Execution
 15:20:18 - 23-Mar-26
Sell* 71 653.50p Automatic Execution
 15:17:22 - 23-Mar-26
Sell* 265 653.00p Automatic Execution
 15:17:22 - 23-Mar-26
Sell* 454 653.00p Automatic Execution
 15:17:22 - 23-Mar-26
Sell* 446 654.50p Automatic Execution
 15:16:14 - 23-Mar-26
Sell* 447 654.50p Automatic Execution
 15:16:14 - 23-Mar-26
Sell* 181 654.50p Automatic Execution
 15:16:14 - 23-Mar-26
Buy* 82 655.50p Automatic Execution
 15:13:52 - 23-Mar-26
Buy* 1 655.12p Ordinary
 15:11:47 - 23-Mar-26
Sell* 448 655.50p Automatic Execution
 15:10:45 - 23-Mar-26
Sell* 393 655.50p Automatic Execution
 15:10:45 - 23-Mar-26
Sell* 735 655.50p Automatic Execution
 15:10:45 - 23-Mar-26
Sell* 3 655.50p SI Trade
 15:10:25 - 23-Mar-26
Sell* 200 655.376p Negotiated Trade
 15:09:40 - 23-Mar-26
Sell* 3,000 655.8524p Ordinary
 15:07:11 - 23-Mar-26
Buy* 42 656.00p Automatic Execution
 15:06:55 - 23-Mar-26
Buy* 100 656.00p Automatic Execution
 15:06:53 - 23-Mar-26
Sell* 100 655.50p Automatic Execution
 15:06:52 - 23-Mar-26
Buy* 39 656.00p Automatic Execution
 15:06:52 - 23-Mar-26
Buy* 593 656.00p Automatic Execution
 15:06:52 - 23-Mar-26
Buy* 1 656.00p SI Trade
 15:05:11 - 23-Mar-26
Buy* 185 655.50p SI Trade
 15:03:48 - 23-Mar-26
Sell* 184 655.00p SI Trade
 15:03:48 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18