| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124,297 | 697.00p | Suspected BUY Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 3 | 693.00p | Automatic Execution |
16:29:55 - 21-Nov-25 |
| Sell* | 267 | 693.00p | Automatic Execution |
16:29:55 - 21-Nov-25 |
| Sell* | 95 | 693.50p | Automatic Execution |
16:29:31 - 21-Nov-25 |
| Buy* | 25 | 693.50p | Automatic Execution |
16:28:33 - 21-Nov-25 |
| Sell* | 77 | 693.00p | Automatic Execution |
16:27:14 - 21-Nov-25 |
| Sell* | 13 | 693.00p | Automatic Execution |
16:27:14 - 21-Nov-25 |
| Sell* | 35 | 693.00p | SI Trade |
16:27:07 - 21-Nov-25 |
| Buy* | 173 | 693.50p | Automatic Execution |
16:27:02 - 21-Nov-25 |
| Buy* | 232 | 693.50p | Automatic Execution |
16:27:02 - 21-Nov-25 |
| Buy* | 274 | 693.50p | Automatic Execution |
16:27:02 - 21-Nov-25 |
| Buy* | 72 | 693.50p | Automatic Execution |
16:27:02 - 21-Nov-25 |
| Buy* | 193 | 693.50p | Automatic Execution |
16:27:02 - 21-Nov-25 |
| Sell* | 223 | 692.80667p | Ordinary |
16:24:24 - 21-Nov-25 |
| Sell* | 100 | 692.50p | SI Trade |
16:20:30 - 21-Nov-25 |
| Unknown* | 100 | 692.50p | OTC Trade |
16:20:30 - 21-Nov-25 |
| Sell* | 94 | 693.50p | Automatic Execution |
16:18:34 - 21-Nov-25 |
| Sell* | 380 | 693.50p | Automatic Execution |
16:18:34 - 21-Nov-25 |
| Sell* | 380 | 693.50p | Automatic Execution |
16:18:34 - 21-Nov-25 |
| Sell* | 162 | 693.50p | Automatic Execution |
16:18:34 - 21-Nov-25 |
| Sell* | 162 | 693.50p | Automatic Execution |
16:18:34 - 21-Nov-25 |
| Sell* | 18 | 694.00p | Automatic Execution |
16:18:19 - 21-Nov-25 |
| Sell* | 83 | 694.00p | Automatic Execution |
16:18:19 - 21-Nov-25 |
| Sell* | 170 | 694.00p | Automatic Execution |
16:18:13 - 21-Nov-25 |
| Sell* | 77 | 694.00p | Automatic Execution |
16:18:13 - 21-Nov-25 |
| Sell* | 31 | 694.00p | Automatic Execution |
16:18:13 - 21-Nov-25 |
| Buy* | 4 | 694.50p | Automatic Execution |
16:18:13 - 21-Nov-25 |
| Buy* | 44 | 694.00p | Automatic Execution |
16:18:10 - 21-Nov-25 |
| Buy* | 36 | 694.00p | Automatic Execution |
16:18:10 - 21-Nov-25 |
| Buy* | 30 | 694.00p | Automatic Execution |
16:18:10 - 21-Nov-25 |
| Buy* | 73 | 694.00p | Automatic Execution |
16:18:10 - 21-Nov-25 |
| Buy* | 93 | 694.00p | SI Trade |
16:18:07 - 21-Nov-25 |
| Buy* | 103 | 694.00p | Automatic Execution |
16:18:07 - 21-Nov-25 |
| Buy* | 174 | 694.00p | Automatic Execution |
16:18:02 - 21-Nov-25 |
| Buy* | 1 | 694.00p | Automatic Execution |
16:18:02 - 21-Nov-25 |
| Buy* | 4 | 694.00p | Automatic Execution |
16:17:08 - 21-Nov-25 |
| Buy* | 153 | 694.00p | Automatic Execution |
16:17:08 - 21-Nov-25 |
| Sell* | 173 | 693.00p | Automatic Execution |
16:15:06 - 21-Nov-25 |
| Sell* | 379 | 693.00p | Automatic Execution |
16:15:06 - 21-Nov-25 |
| Buy* | 209 | 693.00p | Automatic Execution |
16:15:06 - 21-Nov-25 |
| Buy* | 186 | 693.00p | Automatic Execution |
16:15:06 - 21-Nov-25 |
| Buy* | 231 | 693.00p | Automatic Execution |
16:15:06 - 21-Nov-25 |
| Buy* | 232 | 693.00p | Automatic Execution |
16:15:06 - 21-Nov-25 |
| Buy* | 17 | 693.00p | Automatic Execution |
16:15:06 - 21-Nov-25 |
| Buy* | 40 | 693.00p | SI Trade |
16:14:38 - 21-Nov-25 |
| Sell* | 106 | 692.00p | Automatic Execution |
16:12:12 - 21-Nov-25 |
| Sell* | 144 | 692.00p | Automatic Execution |
16:12:12 - 21-Nov-25 |
| Sell* | 172 | 692.00p | Automatic Execution |
16:12:12 - 21-Nov-25 |
| Buy* | 44 | 692.50p | Automatic Execution |
16:09:00 - 21-Nov-25 |
| Buy* | 249 | 692.50p | Automatic Execution |
16:09:00 - 21-Nov-25 |
| Buy* | 176 | 692.50p | Automatic Execution |
16:09:00 - 21-Nov-25 |
| Buy* | 150 | 692.50p | Automatic Execution |
16:09:00 - 21-Nov-25 |
| Buy* | 266 | 692.50p | Automatic Execution |
16:09:00 - 21-Nov-25 |
| Buy* | 173 | 692.00p | Automatic Execution |
16:08:04 - 21-Nov-25 |
| Buy* | 231 | 692.00p | Automatic Execution |
16:08:04 - 21-Nov-25 |
| Buy* | 188 | 692.00p | Automatic Execution |
16:08:02 - 21-Nov-25 |
| Buy* | 189 | 692.00p | Automatic Execution |
16:08:02 - 21-Nov-25 |
| Buy* | 3 | 692.00p | Automatic Execution |
16:08:02 - 21-Nov-25 |
| Buy* | 18 | 692.00p | Automatic Execution |
16:08:02 - 21-Nov-25 |
| Buy* | 52 | 692.00p | Automatic Execution |
16:08:02 - 21-Nov-25 |
| Buy* | 450 | 692.00p | Automatic Execution |
16:08:02 - 21-Nov-25 |
| Buy* | 188 | 692.00p | Automatic Execution |
16:08:02 - 21-Nov-25 |
| Buy* | 366 | 692.00p | Automatic Execution |
16:08:02 - 21-Nov-25 |
| Unknown* | 0 | 692.00p | SI Trade |
16:01:42 - 21-Nov-25 |
| Sell* | 175 | 691.00p | SI Trade |
15:59:39 - 21-Nov-25 |
| Unknown* | 175 | 691.00p | OTC Trade |
15:59:39 - 21-Nov-25 |
| Unknown* | 100 | 691.50p | OTC Trade |
15:57:51 - 21-Nov-25 |
| Sell* | 194 | 691.00p | SI Trade |
15:56:46 - 21-Nov-25 |
| Unknown* | 194 | 691.00p | OTC Trade |
15:56:46 - 21-Nov-25 |
| Sell* | 100 | 691.50p | Automatic Execution |
15:51:35 - 21-Nov-25 |
| Buy* | 61 | 693.00p | Automatic Execution |
15:49:18 - 21-Nov-25 |
| Buy* | 187 | 693.00p | Automatic Execution |
15:49:18 - 21-Nov-25 |
| Buy* | 39 | 692.50p | Automatic Execution |
15:49:18 - 21-Nov-25 |
| Buy* | 32 | 692.50p | Automatic Execution |
15:49:18 - 21-Nov-25 |
| Buy* | 59 | 692.50p | Automatic Execution |
15:49:18 - 21-Nov-25 |
| Buy* | 91 | 692.50p | Automatic Execution |
15:49:18 - 21-Nov-25 |
| Buy* | 91 | 692.50p | Automatic Execution |
15:49:18 - 21-Nov-25 |
| Buy* | 402 | 692.50p | Automatic Execution |
15:49:18 - 21-Nov-25 |
| Buy* | 187 | 692.50p | Automatic Execution |
15:49:18 - 21-Nov-25 |
| Sell* | 167 | 692.00p | Automatic Execution |
15:48:40 - 21-Nov-25 |
| Sell* | 167 | 692.00p | Automatic Execution |
15:48:40 - 21-Nov-25 |
| Sell* | 150 | 692.00p | Automatic Execution |
15:48:40 - 21-Nov-25 |
| Sell* | 6 | 692.00p | Automatic Execution |
15:48:40 - 21-Nov-25 |
| Sell* | 193 | 692.50p | Automatic Execution |
15:48:25 - 21-Nov-25 |
| Sell* | 161 | 692.50p | Automatic Execution |
15:48:25 - 21-Nov-25 |
| Sell* | 159 | 692.50p | Automatic Execution |
15:48:25 - 21-Nov-25 |
| Sell* | 184 | 692.50p | Automatic Execution |
15:48:25 - 21-Nov-25 |
| Sell* | 3 | 692.50p | Automatic Execution |
15:47:14 - 21-Nov-25 |
| Buy* | 173 | 693.00p | Automatic Execution |
15:46:06 - 21-Nov-25 |
| Buy* | 202 | 693.00p | Automatic Execution |
15:46:06 - 21-Nov-25 |
| Buy* | 69 | 693.00p | Automatic Execution |
15:46:06 - 21-Nov-25 |
| Buy* | 422 | 693.00p | Automatic Execution |
15:46:06 - 21-Nov-25 |
| Buy* | 380 | 693.00p | Automatic Execution |
15:46:06 - 21-Nov-25 |
| Sell* | 173 | 692.00p | SI Trade |
15:43:35 - 21-Nov-25 |
| Unknown* | 173 | 692.00p | OTC Trade |
15:43:35 - 21-Nov-25 |
| Unknown* | 0 | 693.00p | SI Trade |
15:42:59 - 21-Nov-25 |
| Sell* | 137 | 692.50p | Automatic Execution |
15:41:05 - 21-Nov-25 |
| Sell* | 96 | 692.50p | Automatic Execution |
15:41:05 - 21-Nov-25 |
| Sell* | 170 | 692.50p | Automatic Execution |
15:41:05 - 21-Nov-25 |
| Unknown* | 0 | 693.50p | SI Trade |
15:41:01 - 21-Nov-25 |
| Sell* | 1 | 692.50p | Automatic Execution |
15:38:05 - 21-Nov-25 |
| Buy* | 53 | 693.50p | Automatic Execution |
15:37:42 - 21-Nov-25 |
| Buy* | 150 | 693.00p | Automatic Execution |
15:37:42 - 21-Nov-25 |
| Unknown* | 0 | 693.00p | SI Trade |
15:37:15 - 21-Nov-25 |
| Unknown* | 0 | 695.00p | SI Trade |
15:32:45 - 21-Nov-25 |
| Sell* | 500 | 693.60p | Ordinary |
15:32:11 - 21-Nov-25 |
| Sell* | 112 | 693.00p | Automatic Execution |
15:27:26 - 21-Nov-25 |
| Sell* | 132 | 694.00p | Automatic Execution |
15:27:26 - 21-Nov-25 |
| Sell* | 13 | 694.00p | Automatic Execution |
15:27:26 - 21-Nov-25 |
| Unknown* | 0 | 695.50p | SI Trade |
15:26:44 - 21-Nov-25 |
| Sell* | 153 | 694.00p | Automatic Execution |
15:26:44 - 21-Nov-25 |
| Sell* | 52 | 694.00p | Automatic Execution |
15:26:44 - 21-Nov-25 |
| Buy* | 110 | 694.00p | Automatic Execution |
15:22:45 - 21-Nov-25 |
| Sell* | 62 | 693.50p | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Sell* | 277 | 693.50p | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Sell* | 187 | 693.50p | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Sell* | 231 | 694.00p | Automatic Execution |
15:19:27 - 21-Nov-25 |
| Sell* | 355 | 694.00p | Automatic Execution |
15:19:27 - 21-Nov-25 |
| Unknown* | 0 | 694.00p | SI Trade |
15:19:27 - 21-Nov-25 |
| Buy* | 187 | 695.00p | Automatic Execution |
15:18:06 - 21-Nov-25 |
| Buy* | 175 | 694.50p | Automatic Execution |
15:18:05 - 21-Nov-25 |
| Sell* | 132 | 693.50p | Automatic Execution |
15:15:16 - 21-Nov-25 |
| Sell* | 168 | 693.50p | Automatic Execution |
15:15:16 - 21-Nov-25 |
| Sell* | 6 | 694.11333p | Ordinary |
15:13:19 - 21-Nov-25 |
| Sell* | 1 | 694.05p | Ordinary |
15:13:18 - 21-Nov-25 |
| Buy* | 1 | 694.50p | SI Trade |
15:06:31 - 21-Nov-25 |
| Sell* | 240 | 693.50p | Automatic Execution |
15:03:01 - 21-Nov-25 |
| Sell* | 146 | 693.50p | Automatic Execution |
15:03:01 - 21-Nov-25 |
| Sell* | 44 | 694.00p | Automatic Execution |
15:02:15 - 21-Nov-25 |
| Sell* | 28 | 694.00p | Automatic Execution |
15:02:15 - 21-Nov-25 |
| Sell* | 187 | 694.00p | Automatic Execution |
15:02:15 - 21-Nov-25 |
| Sell* | 158 | 694.00p | Automatic Execution |
15:02:15 - 21-Nov-25 |
| Buy* | 258 | 694.50p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 162 | 694.50p | Automatic Execution |
15:01:35 - 21-Nov-25 |
| Buy* | 145 | 693.50p | Automatic Execution |
15:00:00 - 21-Nov-25 |
| Buy* | 28 | 693.50p | Automatic Execution |
15:00:00 - 21-Nov-25 |
| Sell* | 108 | 693.00p | Automatic Execution |
15:00:00 - 21-Nov-25 |
| Sell* | 187 | 693.00p | Automatic Execution |
15:00:00 - 21-Nov-25 |
| Buy* | 2 | 693.50p | Automatic Execution |
14:58:35 - 21-Nov-25 |
| Unknown* | 0 | 692.50p | SI Trade |
14:58:12 - 21-Nov-25 |
| Buy* | 1 | 693.50p | SI Trade |
14:57:00 - 21-Nov-25 |
| Buy* | 350 | 693.50p | Automatic Execution |
14:52:45 - 21-Nov-25 |
| Sell* | 175 | 693.00p | Automatic Execution |
14:51:51 - 21-Nov-25 |
| Sell* | 101 | 693.50p | Automatic Execution |
14:51:47 - 21-Nov-25 |
| Buy* | 144 | 694.00p | Automatic Execution |
14:50:30 - 21-Nov-25 |
| Buy* | 89 | 694.00p | Automatic Execution |
14:50:30 - 21-Nov-25 |
| Buy* | 57 | 694.00p | Automatic Execution |
14:50:30 - 21-Nov-25 |
| Sell* | 208 | 693.00p | Automatic Execution |
14:47:00 - 21-Nov-25 |
| Sell* | 262 | 693.00p | Automatic Execution |
14:47:00 - 21-Nov-25 |
| Unknown* | 25 | 693.50p | SI Trade |
14:46:46 - 21-Nov-25 |
| Buy* | 149 | 693.50p | Automatic Execution |
14:42:43 - 21-Nov-25 |
| Buy* | 1 | 693.50p | SI Trade |
14:42:14 - 21-Nov-25 |
| Buy* | 56 | 692.50p | Automatic Execution |
14:42:00 - 21-Nov-25 |
| Buy* | 13 | 692.00p | Automatic Execution |
14:41:50 - 21-Nov-25 |
| Buy* | 87 | 692.00p | Automatic Execution |
14:41:50 - 21-Nov-25 |
| Buy* | 13 | 692.00p | Automatic Execution |
14:41:50 - 21-Nov-25 |
| Sell* | 49 | 690.50p | SI Trade |
14:41:11 - 21-Nov-25 |
| Buy* | 3 | 692.00p | SI Trade |
14:40:32 - 21-Nov-25 |
| Sell* | 155 | 692.50p | Automatic Execution |
14:38:34 - 21-Nov-25 |
| Sell* | 87 | 692.50p | Automatic Execution |
14:38:34 - 21-Nov-25 |
| Buy* | 140 | 693.00p | Automatic Execution |
14:38:34 - 21-Nov-25 |
| Buy* | 5 | 691.00p | Automatic Execution |
14:32:24 - 21-Nov-25 |
| Buy* | 26 | 691.00p | Automatic Execution |
14:32:24 - 21-Nov-25 |
| Buy* | 167 | 691.00p | Automatic Execution |
14:32:15 - 21-Nov-25 |
| Sell* | 441 | 690.50p | Automatic Execution |
14:26:51 - 21-Nov-25 |
| Sell* | 177 | 690.50p | Automatic Execution |
14:26:51 - 21-Nov-25 |
| Buy* | 175 | 691.00p | Automatic Execution |
14:25:47 - 21-Nov-25 |
| Buy* | 117 | 691.00p | Automatic Execution |
14:25:47 - 21-Nov-25 |
| Buy* | 276 | 691.50p | Automatic Execution |
14:25:47 - 21-Nov-25 |
| Buy* | 54 | 691.50p | Automatic Execution |
14:25:47 - 21-Nov-25 |
| Buy* | 66 | 691.50p | Automatic Execution |
14:25:47 - 21-Nov-25 |
| Buy* | 61 | 691.50p | Automatic Execution |
14:25:47 - 21-Nov-25 |
| Buy* | 170 | 691.00p | Automatic Execution |
14:25:47 - 21-Nov-25 |
| Unknown* | 0 | 690.50p | SI Trade |
14:25:18 - 21-Nov-25 |
| Sell* | 41 | 690.50p | Automatic Execution |
14:25:18 - 21-Nov-25 |
| Sell* | 175 | 690.50p | Automatic Execution |
14:25:18 - 21-Nov-25 |
| Sell* | 10 | 690.50p | Automatic Execution |
14:25:18 - 21-Nov-25 |
| Sell* | 199 | 690.50p | Automatic Execution |
14:25:18 - 21-Nov-25 |
| Buy* | 10 | 691.50p | Automatic Execution |
14:23:40 - 21-Nov-25 |
| Buy* | 276 | 691.00p | Automatic Execution |
14:23:40 - 21-Nov-25 |
| Buy* | 420 | 691.00p | Automatic Execution |
14:23:40 - 21-Nov-25 |
| Buy* | 175 | 691.00p | Automatic Execution |
14:23:40 - 21-Nov-25 |
| Buy* | 177 | 691.00p | Automatic Execution |
14:23:40 - 21-Nov-25 |
| Unknown* | 0 | 691.00p | SI Trade |
14:22:13 - 21-Nov-25 |
| Sell* | 200 | 690.00p | Automatic Execution |
14:22:06 - 21-Nov-25 |
| Buy* | 66 | 691.00p | Automatic Execution |
14:14:59 - 21-Nov-25 |
| Buy* | 61 | 691.00p | Automatic Execution |
14:14:59 - 21-Nov-25 |
| Buy* | 342 | 691.00p | Automatic Execution |
14:13:37 - 21-Nov-25 |
| Sell* | 115 | 690.50p | Automatic Execution |
14:12:42 - 21-Nov-25 |
| Sell* | 178 | 691.00p | Automatic Execution |
14:11:36 - 21-Nov-25 |
| Sell* | 116 | 691.00p | Automatic Execution |
14:11:36 - 21-Nov-25 |
| Sell* | 118 | 691.50p | Automatic Execution |
14:11:25 - 21-Nov-25 |
| Sell* | 77 | 692.50p | Automatic Execution |
14:08:53 - 21-Nov-25 |
| Buy* | 77 | 693.00p | Automatic Execution |
14:08:53 - 21-Nov-25 |
| Sell* | 151 | 692.50p | Automatic Execution |
14:08:53 - 21-Nov-25 |
| Sell* | 178 | 692.50p | Automatic Execution |
14:08:53 - 21-Nov-25 |
| Buy* | 177 | 693.50p | Automatic Execution |
14:07:34 - 21-Nov-25 |
| Buy* | 178 | 693.50p | Automatic Execution |
14:07:34 - 21-Nov-25 |
| Buy* | 917 | 692.00p | Automatic Execution |
14:07:24 - 21-Nov-25 |
| Buy* | 524 | 692.00p | Automatic Execution |
14:07:24 - 21-Nov-25 |