| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | 652.50p | OTC Trade |
17:05:29 - 22-Aug-25 |
| Buy* | 33,696 | 650.615p | SI Trade |
16:42:23 - 22-Aug-25 |
| Buy* | 187,191 | 652.50p | Suspected BUY Trade |
16:35:24 - 22-Aug-25 |
| Unknown* | 0 | 650.50p | SI Trade |
16:16:06 - 22-Aug-25 |
| Buy* | 6 | 650.50p | Automatic Execution |
16:15:51 - 22-Aug-25 |
| Buy* | 94 | 650.50p | Automatic Execution |
16:15:39 - 22-Aug-25 |
| Buy* | 324 | 650.00p | Automatic Execution |
16:14:39 - 22-Aug-25 |
| Sell* | 54 | 650.00p | Automatic Execution |
16:13:39 - 22-Aug-25 |
| Sell* | 274 | 650.00p | Automatic Execution |
16:13:39 - 22-Aug-25 |
| Unknown* | 74 | 650.50p | SI Trade |
16:13:30 - 22-Aug-25 |
| Unknown* | 327 | 650.50p | SI Trade |
16:13:08 - 22-Aug-25 |
| Sell* | 66 | 650.50p | Automatic Execution |
16:08:30 - 22-Aug-25 |
| Sell* | 339 | 650.50p | Automatic Execution |
16:08:30 - 22-Aug-25 |
| Sell* | 302 | 650.50p | SI Trade |
16:07:32 - 22-Aug-25 |
| Sell* | 176 | 651.00p | Automatic Execution |
16:07:29 - 22-Aug-25 |
| Sell* | 164 | 651.00p | Automatic Execution |
16:07:29 - 22-Aug-25 |
| Sell* | 6 | 651.00p | Automatic Execution |
16:07:29 - 22-Aug-25 |
| Sell* | 188 | 651.00p | Automatic Execution |
16:07:29 - 22-Aug-25 |
| Sell* | 506 | 651.00p | Automatic Execution |
16:07:29 - 22-Aug-25 |
| Buy* | 164 | 651.50p | Automatic Execution |
16:07:09 - 22-Aug-25 |
| Buy* | 430 | 651.50p | Automatic Execution |
16:07:09 - 22-Aug-25 |
| Buy* | 192 | 651.50p | Automatic Execution |
16:07:09 - 22-Aug-25 |
| Buy* | 242 | 651.50p | Automatic Execution |
16:07:09 - 22-Aug-25 |
| Sell* | 54 | 651.00p | Automatic Execution |
16:07:09 - 22-Aug-25 |
| Sell* | 58 | 651.00p | Automatic Execution |
16:07:09 - 22-Aug-25 |
| Sell* | 173 | 651.00p | Automatic Execution |
16:07:09 - 22-Aug-25 |
| Sell* | 200 | 651.00p | Automatic Execution |
16:07:09 - 22-Aug-25 |
| Sell* | 269 | 651.00p | Automatic Execution |
16:07:09 - 22-Aug-25 |
| Buy* | 1 | 651.50p | SI Trade |
16:06:39 - 22-Aug-25 |
| Buy* | 38 | 651.50p | Automatic Execution |
16:06:39 - 22-Aug-25 |
| Buy* | 277 | 651.50p | Automatic Execution |
16:05:33 - 22-Aug-25 |
| Buy* | 322 | 651.50p | Automatic Execution |
16:05:32 - 22-Aug-25 |
| Buy* | 32 | 651.50p | Automatic Execution |
16:05:30 - 22-Aug-25 |
| Buy* | 322 | 651.50p | Automatic Execution |
16:05:30 - 22-Aug-25 |
| Sell* | 164 | 650.50p | Automatic Execution |
16:02:44 - 22-Aug-25 |
| Sell* | 253 | 650.50p | Automatic Execution |
16:02:44 - 22-Aug-25 |
| Buy* | 430 | 651.50p | Automatic Execution |
16:00:01 - 22-Aug-25 |
| Buy* | 183 | 651.50p | Automatic Execution |
16:00:01 - 22-Aug-25 |
| Buy* | 361 | 651.50p | Automatic Execution |
16:00:01 - 22-Aug-25 |
| Sell* | 394 | 651.50p | Automatic Execution |
15:59:59 - 22-Aug-25 |
| Sell* | 253 | 651.50p | Automatic Execution |
15:59:59 - 22-Aug-25 |
| Sell* | 47 | 651.50p | Automatic Execution |
15:59:59 - 22-Aug-25 |
| Sell* | 260 | 651.50p | Automatic Execution |
15:59:59 - 22-Aug-25 |
| Sell* | 183 | 651.50p | Automatic Execution |
15:59:59 - 22-Aug-25 |
| Unknown* | 0 | 652.50p | SI Trade |
15:56:27 - 22-Aug-25 |
| Buy* | 148 | 652.00p | Automatic Execution |
15:56:00 - 22-Aug-25 |
| Buy* | 121 | 652.00p | Automatic Execution |
15:56:00 - 22-Aug-25 |
| Buy* | 181 | 652.00p | Automatic Execution |
15:56:00 - 22-Aug-25 |
| Sell* | 7,329 | 651.00p | SI Trade |
15:55:48 - 22-Aug-25 |
| Sell* | 220 | 651.00p | SI Trade |
15:55:48 - 22-Aug-25 |
| Sell* | 1,145 | 651.00p | SI Trade |
15:55:48 - 22-Aug-25 |
| Sell* | 110 | 651.50p | Automatic Execution |
15:55:48 - 22-Aug-25 |
| Sell* | 225 | 651.50p | Automatic Execution |
15:55:48 - 22-Aug-25 |
| Sell* | 269 | 651.50p | Automatic Execution |
15:55:48 - 22-Aug-25 |
| Sell* | 189 | 651.50p | Automatic Execution |
15:55:48 - 22-Aug-25 |
| Sell* | 83 | 651.50p | Automatic Execution |
15:55:48 - 22-Aug-25 |
| Buy* | 262 | 652.00p | Automatic Execution |
15:55:48 - 22-Aug-25 |
| Buy* | 181 | 651.50p | Automatic Execution |
15:55:48 - 22-Aug-25 |
| Buy* | 283 | 651.00p | Automatic Execution |
15:55:48 - 22-Aug-25 |
| Buy* | 219 | 651.00p | Automatic Execution |
15:55:47 - 22-Aug-25 |
| Buy* | 252 | 651.00p | Automatic Execution |
15:55:46 - 22-Aug-25 |
| Buy* | 252 | 651.00p | Automatic Execution |
15:55:46 - 22-Aug-25 |
| Buy* | 252 | 651.00p | Automatic Execution |
15:55:46 - 22-Aug-25 |
| Buy* | 191 | 651.00p | Automatic Execution |
15:55:46 - 22-Aug-25 |
| Buy* | 117 | 651.00p | Automatic Execution |
15:55:32 - 22-Aug-25 |
| Buy* | 20 | 651.00p | Automatic Execution |
15:55:29 - 22-Aug-25 |
| Buy* | 235 | 651.00p | Automatic Execution |
15:55:29 - 22-Aug-25 |
| Sell* | 1 | 650.675p | Ordinary |
15:55:15 - 22-Aug-25 |
| Buy* | 183 | 651.00p | Automatic Execution |
15:55:06 - 22-Aug-25 |
| Buy* | 225 | 651.00p | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 221 | 651.00p | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 221 | 651.00p | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 75 | 651.00p | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 224 | 651.00p | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 224 | 651.00p | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 257 | 651.00p | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 257 | 651.00p | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 283 | 651.00p | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 245 | 651.00p | Automatic Execution |
15:54:59 - 22-Aug-25 |
| Buy* | 245 | 651.00p | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Buy* | 304 | 651.00p | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Buy* | 7 | 652.00p | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Buy* | 51 | 651.00p | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Buy* | 12 | 651.00p | Automatic Execution |
15:54:53 - 22-Aug-25 |
| Buy* | 12 | 651.00p | Automatic Execution |
15:54:46 - 22-Aug-25 |
| Buy* | 147 | 651.00p | Automatic Execution |
15:54:39 - 22-Aug-25 |
| Buy* | 304 | 651.00p | Automatic Execution |
15:54:39 - 22-Aug-25 |
| Buy* | 269 | 651.50p | Automatic Execution |
15:54:39 - 22-Aug-25 |
| Buy* | 184 | 651.50p | Automatic Execution |
15:54:39 - 22-Aug-25 |
| Buy* | 266 | 651.00p | Automatic Execution |
15:54:39 - 22-Aug-25 |
| Buy* | 15 | 651.00p | Automatic Execution |
15:54:39 - 22-Aug-25 |
| Buy* | 238 | 651.00p | Automatic Execution |
15:54:31 - 22-Aug-25 |
| Buy* | 315 | 651.00p | Automatic Execution |
15:54:27 - 22-Aug-25 |
| Buy* | 12 | 651.00p | Automatic Execution |
15:54:27 - 22-Aug-25 |
| Buy* | 171 | 651.00p | Automatic Execution |
15:54:20 - 22-Aug-25 |
| Buy* | 12 | 651.00p | Automatic Execution |
15:54:20 - 22-Aug-25 |
| Buy* | 183 | 651.00p | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Sell* | 454 | 651.00p | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Sell* | 68 | 651.00p | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Sell* | 67 | 651.00p | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Sell* | 1 | 651.00p | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Sell* | 246 | 651.00p | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Sell* | 314 | 651.00p | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Sell* | 160 | 651.00p | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Buy* | 660 | 651.00p | SI Trade |
15:54:14 - 22-Aug-25 |
| Buy* | 820 | 651.00p | SI Trade |
15:54:14 - 22-Aug-25 |
| Buy* | 347 | 651.00p | SI Trade |
15:54:14 - 22-Aug-25 |
| Buy* | 238 | 651.00p | Automatic Execution |
15:54:14 - 22-Aug-25 |
| Buy* | 291 | 651.00p | Automatic Execution |
15:54:07 - 22-Aug-25 |
| Buy* | 2 | 651.00p | Automatic Execution |
15:54:07 - 22-Aug-25 |
| Buy* | 33 | 651.00p | Automatic Execution |
15:54:07 - 22-Aug-25 |
| Buy* | 359 | 651.00p | Automatic Execution |
15:53:40 - 22-Aug-25 |
| Buy* | 41 | 651.00p | Automatic Execution |
15:53:40 - 22-Aug-25 |
| Buy* | 181 | 651.00p | Automatic Execution |
15:53:40 - 22-Aug-25 |
| Buy* | 222 | 651.00p | Automatic Execution |
15:53:32 - 22-Aug-25 |
| Buy* | 52 | 651.00p | Automatic Execution |
15:53:32 - 22-Aug-25 |
| Buy* | 255 | 651.00p | Automatic Execution |
15:53:32 - 22-Aug-25 |
| Buy* | 49 | 651.00p | Automatic Execution |
15:53:32 - 22-Aug-25 |
| Buy* | 229 | 651.00p | Automatic Execution |
15:53:32 - 22-Aug-25 |
| Buy* | 169 | 651.00p | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 100 | 651.00p | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 53 | 651.00p | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 6 | 651.00p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 6 | 651.00p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 17 | 651.00p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 39 | 651.00p | Automatic Execution |
15:51:45 - 22-Aug-25 |
| Buy* | 133 | 651.00p | Automatic Execution |
15:51:45 - 22-Aug-25 |
| Buy* | 254 | 651.00p | Automatic Execution |
15:51:44 - 22-Aug-25 |
| Buy* | 39 | 651.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Sell* | 212 | 651.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 162 | 651.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 242 | 651.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Sell* | 31 | 651.00p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Buy* | 382 | 651.00p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Buy* | 162 | 651.00p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Buy* | 41 | 651.00p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Sell* | 150 | 650.50p | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Sell* | 148 | 650.50p | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Buy* | 34 | 651.00p | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Buy* | 123 | 651.00p | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Sell* | 600 | 651.00p | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Buy* | 54 | 651.00p | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Buy* | 306 | 651.00p | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Sell* | 75 | 650.50p | Automatic Execution |
15:44:40 - 22-Aug-25 |
| Sell* | 131 | 650.50p | Automatic Execution |
15:44:40 - 22-Aug-25 |
| Sell* | 269 | 650.50p | Automatic Execution |
15:44:40 - 22-Aug-25 |
| Buy* | 22 | 651.00p | Automatic Execution |
15:44:18 - 22-Aug-25 |
| Sell* | 298 | 651.00p | Automatic Execution |
15:44:05 - 22-Aug-25 |
| Buy* | 281 | 651.00p | Automatic Execution |
15:44:05 - 22-Aug-25 |
| Buy* | 312 | 651.00p | Automatic Execution |
15:44:05 - 22-Aug-25 |
| Sell* | 230 | 650.50p | Automatic Execution |
15:43:29 - 22-Aug-25 |
| Sell* | 64 | 650.50p | Automatic Execution |
15:43:29 - 22-Aug-25 |
| Sell* | 105 | 650.50p | Automatic Execution |
15:43:29 - 22-Aug-25 |
| Sell* | 140 | 650.50p | Automatic Execution |
15:43:29 - 22-Aug-25 |
| Sell* | 269 | 650.50p | Automatic Execution |
15:43:29 - 22-Aug-25 |
| Buy* | 312 | 651.00p | Automatic Execution |
15:43:29 - 22-Aug-25 |
| Sell* | 480 | 651.00p | Automatic Execution |
15:43:29 - 22-Aug-25 |
| Buy* | 152 | 651.00p | Automatic Execution |
15:43:29 - 22-Aug-25 |
| Buy* | 61 | 651.00p | Automatic Execution |
15:43:29 - 22-Aug-25 |
| Buy* | 150 | 651.00p | Automatic Execution |
15:43:29 - 22-Aug-25 |
| Buy* | 1 | 651.00p | SI Trade |
15:39:52 - 22-Aug-25 |
| Sell* | 40 | 650.50p | Automatic Execution |
15:39:52 - 22-Aug-25 |
| Sell* | 7 | 650.50p | Automatic Execution |
15:39:52 - 22-Aug-25 |
| Sell* | 15 | 650.50p | Automatic Execution |
15:38:49 - 22-Aug-25 |
| Sell* | 752 | 651.00p | Automatic Execution |
15:38:39 - 22-Aug-25 |
| Sell* | 78 | 651.00p | Automatic Execution |
15:38:39 - 22-Aug-25 |
| Sell* | 315 | 650.00p | Automatic Execution |
15:35:24 - 22-Aug-25 |
| Sell* | 92 | 650.00p | Automatic Execution |
15:35:24 - 22-Aug-25 |
| Sell* | 221 | 650.00p | Automatic Execution |
15:35:24 - 22-Aug-25 |
| Sell* | 232 | 650.50p | Automatic Execution |
15:35:24 - 22-Aug-25 |
| Buy* | 1 | 651.50p | SI Trade |
15:34:35 - 22-Aug-25 |
| Buy* | 244 | 651.00p | Automatic Execution |
15:34:35 - 22-Aug-25 |
| Buy* | 600 | 651.00p | Automatic Execution |
15:34:35 - 22-Aug-25 |
| Sell* | 398 | 651.00p | Automatic Execution |
15:34:35 - 22-Aug-25 |
| Buy* | 7 | 652.00p | SI Trade |
15:33:40 - 22-Aug-25 |
| Buy* | 225 | 651.75p | SI Trade |
15:32:45 - 22-Aug-25 |
| Sell* | 41 | 651.50p | Automatic Execution |
15:32:45 - 22-Aug-25 |
| Sell* | 600 | 651.50p | Automatic Execution |
15:32:45 - 22-Aug-25 |
| Buy* | 631 | 651.50p | Automatic Execution |
15:32:45 - 22-Aug-25 |
| Buy* | 524 | 651.50p | Automatic Execution |
15:32:45 - 22-Aug-25 |
| Buy* | 269 | 651.50p | Automatic Execution |
15:32:45 - 22-Aug-25 |
| Buy* | 157 | 651.50p | Automatic Execution |
15:32:45 - 22-Aug-25 |
| Sell* | 41 | 651.00p | Automatic Execution |
15:32:42 - 22-Aug-25 |
| Sell* | 600 | 651.00p | Automatic Execution |
15:32:42 - 22-Aug-25 |
| Buy* | 215 | 651.00p | Automatic Execution |
15:32:42 - 22-Aug-25 |
| Buy* | 200 | 651.00p | Automatic Execution |
15:32:42 - 22-Aug-25 |
| Buy* | 269 | 651.00p | Automatic Execution |
15:32:42 - 22-Aug-25 |
| Sell* | 217 | 651.00p | Automatic Execution |
15:32:42 - 22-Aug-25 |
| Sell* | 269 | 651.00p | Automatic Execution |
15:32:42 - 22-Aug-25 |
| Sell* | 600 | 651.00p | Automatic Execution |
15:32:42 - 22-Aug-25 |
| Sell* | 200 | 651.00p | Automatic Execution |
15:32:42 - 22-Aug-25 |
| Buy* | 472 | 651.50p | Automatic Execution |
15:32:42 - 22-Aug-25 |
| Buy* | 156 | 651.50p | Automatic Execution |
15:32:42 - 22-Aug-25 |
| Unknown* | 162 | 651.00p | SI Trade |
15:32:41 - 22-Aug-25 |
| Buy* | 488 | 651.00p | Automatic Execution |
15:32:41 - 22-Aug-25 |
| Buy* | 154 | 651.00p | Automatic Execution |
15:32:41 - 22-Aug-25 |
| Buy* | 230 | 650.50p | Automatic Execution |
15:32:40 - 22-Aug-25 |
| Buy* | 121 | 650.00p | Automatic Execution |
15:32:40 - 22-Aug-25 |
| Buy* | 3 | 650.00p | Automatic Execution |
15:32:40 - 22-Aug-25 |
| Sell* | 380 | 649.00p | SI Trade |
15:32:39 - 22-Aug-25 |