Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,848 801.00p Suspected BUY Trade
 16:35:06 - 06-Feb-26
Buy* 18 799.50p Automatic Execution
 16:29:57 - 06-Feb-26
Sell* 66,141 798.50p SI Trade
 16:29:55 - 06-Feb-26
Sell* 63 799.00p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 150 799.00p Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 200 799.50p Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 87 799.50p Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 85 799.50p Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 91 799.50p Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 1,243 799.12p Ordinary
 16:29:36 - 06-Feb-26
Sell* 331 799.00p Automatic Execution
 16:29:08 - 06-Feb-26
Buy* 84 799.00p Automatic Execution
 16:29:08 - 06-Feb-26
Buy* 84 799.00p Automatic Execution
 16:29:08 - 06-Feb-26
Buy* 200 799.00p Automatic Execution
 16:29:08 - 06-Feb-26
Buy* 96 799.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 332 798.50p Automatic Execution
 16:27:51 - 06-Feb-26
Sell* 36 798.50p Automatic Execution
 16:27:51 - 06-Feb-26
Buy* 177 799.50p SI Trade
 16:26:39 - 06-Feb-26
Sell* 6 798.50p SI Trade
 16:25:46 - 06-Feb-26
Buy* 194 799.00p Automatic Execution
 16:24:58 - 06-Feb-26
Buy* 86 799.00p Automatic Execution
 16:24:58 - 06-Feb-26
Buy* 83 799.00p Automatic Execution
 16:24:58 - 06-Feb-26
Buy* 194 799.00p Automatic Execution
 16:24:58 - 06-Feb-26
Buy* 4 799.00p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 484 799.00p Automatic Execution
 16:24:53 - 06-Feb-26
Sell* 100 799.00p Automatic Execution
 16:24:53 - 06-Feb-26
Sell* 194 799.00p Automatic Execution
 16:24:53 - 06-Feb-26
Sell* 11 799.00p Automatic Execution
 16:24:53 - 06-Feb-26
Buy* 85 799.50p Automatic Execution
 16:24:51 - 06-Feb-26
Buy* 85 799.50p Automatic Execution
 16:24:51 - 06-Feb-26
Buy* 89 799.50p Automatic Execution
 16:24:51 - 06-Feb-26
Buy* 250 799.50p Automatic Execution
 16:24:51 - 06-Feb-26
Buy* 89 799.00p Automatic Execution
 16:24:51 - 06-Feb-26
Buy* 237 799.00p Automatic Execution
 16:24:51 - 06-Feb-26
Buy* 331 799.00p Automatic Execution
 16:24:51 - 06-Feb-26
Buy* 83 798.50p Automatic Execution
 16:24:47 - 06-Feb-26
Buy* 79 798.50p Automatic Execution
 16:24:47 - 06-Feb-26
Buy* 93 798.50p Automatic Execution
 16:24:47 - 06-Feb-26
Buy* 332 798.50p Automatic Execution
 16:24:47 - 06-Feb-26
Buy* 122 798.00p Automatic Execution
 16:24:46 - 06-Feb-26
Buy* 171 798.00p Automatic Execution
 16:24:46 - 06-Feb-26
Buy* 89 798.00p Automatic Execution
 16:24:46 - 06-Feb-26
Buy* 81 798.00p Automatic Execution
 16:24:46 - 06-Feb-26
Buy* 90 798.00p Automatic Execution
 16:24:46 - 06-Feb-26
Buy* 331 798.00p Automatic Execution
 16:24:46 - 06-Feb-26
Buy* 228 797.50p Automatic Execution
 16:24:45 - 06-Feb-26
Buy* 131 797.50p Automatic Execution
 16:24:45 - 06-Feb-26
Buy* 228 797.50p Automatic Execution
 16:24:45 - 06-Feb-26
Buy* 331 797.50p Automatic Execution
 16:24:45 - 06-Feb-26
Buy* 450 797.50p Automatic Execution
 16:24:45 - 06-Feb-26
Buy* 150 797.50p Automatic Execution
 16:24:45 - 06-Feb-26
Buy* 109 797.018p Ordinary
 16:24:08 - 06-Feb-26
Buy* 100 796.50p Automatic Execution
 16:22:31 - 06-Feb-26
Buy* 470 796.50p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 234 796.00p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 166 796.00p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 1 796.00p SI Trade
 16:18:55 - 06-Feb-26
Sell* 150 796.50p Automatic Execution
 16:18:52 - 06-Feb-26
Sell* 176 796.50p Automatic Execution
 16:18:52 - 06-Feb-26
Sell* 64 797.00p Automatic Execution
 16:16:37 - 06-Feb-26
Sell* 142 797.50p Automatic Execution
 16:16:19 - 06-Feb-26
Sell* 40 797.50p Automatic Execution
 16:16:19 - 06-Feb-26
Unknown* 44 798.00p SI Trade
 16:15:17 - 06-Feb-26
Sell* 204 798.00p Automatic Execution
 16:15:17 - 06-Feb-26
Sell* 208 798.00p Automatic Execution
 16:15:17 - 06-Feb-26
Buy* 250 798.50p Automatic Execution
 16:13:48 - 06-Feb-26
Buy* 150 798.50p Automatic Execution
 16:13:48 - 06-Feb-26
Sell* 39 797.50p SI Trade
 16:13:03 - 06-Feb-26
Buy* 331 798.00p Automatic Execution
 16:12:53 - 06-Feb-26
Buy* 150 798.00p Automatic Execution
 16:12:53 - 06-Feb-26
Buy* 450 797.50p Automatic Execution
 16:12:53 - 06-Feb-26
Buy* 195 797.50p Automatic Execution
 16:12:53 - 06-Feb-26
Buy* 397 797.50p Automatic Execution
 16:12:53 - 06-Feb-26
Sell* 36 796.50p SI Trade
 16:11:09 - 06-Feb-26
Sell* 55 796.50p SI Trade
 16:11:09 - 06-Feb-26
Buy* 536 797.50p Automatic Execution
 16:11:09 - 06-Feb-26
Buy* 170 797.50p Automatic Execution
 16:11:09 - 06-Feb-26
Buy* 160 797.50p Automatic Execution
 16:11:09 - 06-Feb-26
Sell* 127 796.50p SI Trade
 16:11:05 - 06-Feb-26
Unknown* 58 797.00p SI Trade
 16:11:04 - 06-Feb-26
Buy* 397 797.50p Automatic Execution
 16:11:04 - 06-Feb-26
Buy* 137 797.50p Automatic Execution
 16:11:04 - 06-Feb-26
Buy* 181 797.50p Automatic Execution
 16:11:04 - 06-Feb-26
Buy* 331 797.50p Automatic Execution
 16:11:04 - 06-Feb-26
Unknown* 46 797.00p SI Trade
 16:10:56 - 06-Feb-26
Unknown* 43 797.00p SI Trade
 16:09:56 - 06-Feb-26
Unknown* 40 797.00p SI Trade
 16:09:53 - 06-Feb-26
Unknown* 0 797.50p SI Trade
 16:09:38 - 06-Feb-26
Unknown* 44 797.00p SI Trade
 16:08:47 - 06-Feb-26
Unknown* 44 797.00p SI Trade
 16:08:16 - 06-Feb-26
Unknown* 0 796.50p SI Trade
 16:08:01 - 06-Feb-26
Unknown* 45 796.75p SI Trade
 16:07:43 - 06-Feb-26
Unknown* 40 796.75p SI Trade
 16:06:34 - 06-Feb-26
Unknown* 47 796.75p SI Trade
 16:06:16 - 06-Feb-26
Unknown* 0 797.50p SI Trade
 16:05:47 - 06-Feb-26
Unknown* 47 796.75p SI Trade
 16:05:35 - 06-Feb-26
Unknown* 46 796.75p SI Trade
 16:04:26 - 06-Feb-26
Unknown* 40 796.75p SI Trade
 16:04:07 - 06-Feb-26
Unknown* 45 796.75p SI Trade
 16:03:19 - 06-Feb-26
Sell* 1 796.00p Automatic Execution
 16:02:57 - 06-Feb-26
Unknown* 42 796.75p SI Trade
 16:02:16 - 06-Feb-26
Unknown* 47 796.75p SI Trade
 16:02:16 - 06-Feb-26
Unknown* 39 796.75p SI Trade
 16:01:11 - 06-Feb-26
Sell* 1 796.00p SI Trade
 16:00:18 - 06-Feb-26
Unknown* 61 796.75p SI Trade
 15:58:57 - 06-Feb-26
Buy* 82 797.00p Automatic Execution
 15:58:37 - 06-Feb-26
Unknown* 0 795.50p SI Trade
 15:54:06 - 06-Feb-26
Sell* 150 796.00p Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 561 796.00p Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 284 796.00p Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 16 796.00p Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 153 796.00p Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 168 796.50p Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 150 796.50p Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 318 796.50p Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 0 797.50p SI Trade
 15:47:28 - 06-Feb-26
Sell* 178 796.50p SI Trade
 15:46:43 - 06-Feb-26
Sell* 57 796.50p Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 61 797.50p Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 797.50p Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 77 797.00p Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 331 797.00p Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 100 797.00p Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 797.50p Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 150 797.50p Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 166 796.50p SI Trade
 15:46:07 - 06-Feb-26
Sell* 150 797.00p Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 9 796.50p Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 38 797.00p Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 200 797.00p Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 159 796.50p SI Trade
 15:45:10 - 06-Feb-26
Buy* 150 796.50p Automatic Execution
 15:44:46 - 06-Feb-26
Buy* 100 796.50p Automatic Execution
 15:44:46 - 06-Feb-26
Buy* 1 796.50p Automatic Execution
 15:44:12 - 06-Feb-26
Sell* 150 796.00p Automatic Execution
 15:44:07 - 06-Feb-26
Sell* 206 796.00p Automatic Execution
 15:44:07 - 06-Feb-26
Sell* 130 796.00p Automatic Execution
 15:44:07 - 06-Feb-26
Sell* 87 796.00p Automatic Execution
 15:44:07 - 06-Feb-26
Unknown* 41 796.50p SI Trade
 15:43:05 - 06-Feb-26
Unknown* 41 796.50p SI Trade
 15:41:26 - 06-Feb-26
Sell* 298 796.50p Automatic Execution
 15:38:33 - 06-Feb-26
Sell* 162 796.50p Automatic Execution
 15:38:33 - 06-Feb-26
Sell* 153 796.50p Automatic Execution
 15:38:33 - 06-Feb-26
Sell* 250 796.50p Automatic Execution
 15:38:33 - 06-Feb-26
Unknown* 0 795.50p SI Trade
 15:38:04 - 06-Feb-26
Buy* 249 797.00p Automatic Execution
 15:38:04 - 06-Feb-26
Buy* 190 797.00p Automatic Execution
 15:38:04 - 06-Feb-26
Buy* 150 797.00p Automatic Execution
 15:38:04 - 06-Feb-26
Buy* 25 797.00p Automatic Execution
 15:38:04 - 06-Feb-26
Sell* 68 796.50p Automatic Execution
 15:34:07 - 06-Feb-26
Sell* 13 796.50p Automatic Execution
 15:34:07 - 06-Feb-26
Sell* 170 796.50p SI Trade
 15:34:05 - 06-Feb-26
Sell* 177 796.50p SI Trade
 15:33:59 - 06-Feb-26
Buy* 129 797.00p Automatic Execution
 15:33:31 - 06-Feb-26
Sell* 28 796.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 137 796.00p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 139 796.00p Automatic Execution
 15:28:52 - 06-Feb-26
Sell* 143 796.50p Automatic Execution
 15:28:52 - 06-Feb-26
Sell* 359 796.50p Automatic Execution
 15:28:52 - 06-Feb-26
Sell* 181 796.50p Automatic Execution
 15:28:52 - 06-Feb-26
Sell* 57 797.00p Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 150 797.00p Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 178 797.00p SI Trade
 15:27:50 - 06-Feb-26
Buy* 122 798.00p Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 59 797.00p Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 6 797.50p Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 209 797.50p Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 1 797.00p Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 118 797.00p Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 0 797.00p SI Trade
 15:20:30 - 06-Feb-26
Unknown* 41 796.25p SI Trade
 15:17:52 - 06-Feb-26
Unknown* 0 795.50p SI Trade
 15:16:32 - 06-Feb-26
Buy* 150 796.50p Automatic Execution
 15:10:42 - 06-Feb-26
Buy* 19 796.50p Automatic Execution
 15:10:42 - 06-Feb-26
Buy* 1 796.50p Automatic Execution
 15:10:42 - 06-Feb-26
Sell* 172 797.00p Automatic Execution
 15:07:23 - 06-Feb-26
Sell* 171 797.00p Automatic Execution
 15:07:23 - 06-Feb-26
Sell* 150 797.00p Automatic Execution
 15:07:23 - 06-Feb-26
Sell* 2 797.00p Automatic Execution
 15:07:23 - 06-Feb-26
Sell* 108 797.50p Automatic Execution
 15:05:59 - 06-Feb-26
Sell* 20 797.50p Automatic Execution
 15:05:59 - 06-Feb-26
Sell* 150 797.50p Automatic Execution
 15:05:59 - 06-Feb-26
Buy* 249 798.00p Automatic Execution
 15:05:59 - 06-Feb-26
Sell* 423 798.00p Automatic Execution
 15:04:14 - 06-Feb-26
Sell* 7 798.00p Automatic Execution
 15:04:14 - 06-Feb-26
Sell* 453 798.00p Automatic Execution
 15:04:14 - 06-Feb-26
Sell* 255 798.00p Automatic Execution
 15:04:14 - 06-Feb-26
Sell* 173 798.00p Automatic Execution
 15:04:14 - 06-Feb-26
Sell* 53 798.00p Automatic Execution
 15:04:14 - 06-Feb-26
Sell* 190 798.50p Automatic Execution
 15:02:20 - 06-Feb-26
Buy* 273 799.00p Automatic Execution
 15:02:01 - 06-Feb-26
Buy* 173 799.00p Automatic Execution
 15:02:01 - 06-Feb-26
Buy* 91 797.00p Automatic Execution
 14:59:37 - 06-Feb-26
Sell* 100 795.00p Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 331 795.50p Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 439 795.00p Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 795.00p Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 251 794.50p Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 150 794.50p Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 2 794.50p SI Trade
 14:55:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53