Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,283 743.50p Ordinary
 16:36:18 - 06-Jan-26
Buy* 170,100 743.50p Suspected BUY Trade
 16:35:09 - 06-Jan-26
Sell* 79 737.50p Automatic Execution
 16:29:46 - 06-Jan-26
Sell* 68 737.50p Automatic Execution
 16:29:46 - 06-Jan-26
Buy* 152 737.50p Automatic Execution
 16:28:54 - 06-Jan-26
Buy* 19 737.50p Automatic Execution
 16:28:54 - 06-Jan-26
Sell* 152 737.00p Automatic Execution
 16:28:54 - 06-Jan-26
Sell* 79 737.00p Automatic Execution
 16:28:54 - 06-Jan-26
Sell* 68 737.00p Automatic Execution
 16:28:54 - 06-Jan-26
Buy* 11 737.50p SI Trade
 16:28:28 - 06-Jan-26
Sell* 2 737.50p Automatic Execution
 16:28:28 - 06-Jan-26
Sell* 152 737.50p Automatic Execution
 16:28:28 - 06-Jan-26
Buy* 152 738.00p Automatic Execution
 16:26:46 - 06-Jan-26
Sell* 67 738.00p Automatic Execution
 16:26:46 - 06-Jan-26
Buy* 92 738.50p Automatic Execution
 16:26:25 - 06-Jan-26
Buy* 8 738.50p Automatic Execution
 16:26:25 - 06-Jan-26
Buy* 4 738.50p Automatic Execution
 16:26:25 - 06-Jan-26
Sell* 67 738.50p Automatic Execution
 16:26:25 - 06-Jan-26
Unknown* 359 739.00p SI Trade
 16:26:16 - 06-Jan-26
Buy* 1,717 740.00p Ordinary
 16:26:09 - 06-Jan-26
Sell* 69 739.00p Automatic Execution
 16:25:50 - 06-Jan-26
Sell* 67 739.00p Automatic Execution
 16:25:50 - 06-Jan-26
Sell* 69 739.50p Automatic Execution
 16:25:16 - 06-Jan-26
Sell* 54 739.50p Automatic Execution
 16:25:16 - 06-Jan-26
Sell* 352 739.50p Automatic Execution
 16:25:16 - 06-Jan-26
Sell* 104 740.00p Automatic Execution
 16:20:38 - 06-Jan-26
Buy* 120 740.50p Automatic Execution
 16:20:37 - 06-Jan-26
Sell* 692 740.50p Automatic Execution
 16:20:36 - 06-Jan-26
Sell* 187 740.50p Automatic Execution
 16:20:36 - 06-Jan-26
Buy* 24 741.00p Automatic Execution
 16:20:36 - 06-Jan-26
Sell* 241 740.50p Automatic Execution
 16:16:26 - 06-Jan-26
Sell* 44 740.50p Automatic Execution
 16:16:26 - 06-Jan-26
Buy* 66 741.00p Automatic Execution
 16:16:19 - 06-Jan-26
Sell* 400 740.50p Automatic Execution
 16:12:26 - 06-Jan-26
Buy* 42 741.50p Automatic Execution
 16:08:33 - 06-Jan-26
Buy* 76 741.50p Automatic Execution
 16:08:33 - 06-Jan-26
Sell* 11 741.00p Automatic Execution
 16:07:45 - 06-Jan-26
Buy* 181 741.50p Automatic Execution
 16:05:44 - 06-Jan-26
Buy* 11 741.50p Automatic Execution
 16:05:44 - 06-Jan-26
Sell* 235 741.00p Automatic Execution
 16:05:44 - 06-Jan-26
Sell* 181 741.00p Automatic Execution
 16:05:44 - 06-Jan-26
Sell* 352 742.00p Automatic Execution
 16:04:50 - 06-Jan-26
Sell* 125 742.00p Automatic Execution
 16:00:29 - 06-Jan-26
Sell* 7 742.00p Automatic Execution
 16:00:29 - 06-Jan-26
Sell* 182 742.00p Automatic Execution
 16:00:29 - 06-Jan-26
Buy* 185 743.00p SI Trade
 16:00:26 - 06-Jan-26
Sell* 185 742.50p SI Trade
 16:00:26 - 06-Jan-26
Sell* 182 742.50p Automatic Execution
 16:00:26 - 06-Jan-26
Sell* 181 742.50p Automatic Execution
 16:00:26 - 06-Jan-26
Sell* 160 743.00p Automatic Execution
 15:59:24 - 06-Jan-26
Unknown* 311 743.50p SI Trade
 15:59:16 - 06-Jan-26
Buy* 160 743.50p Automatic Execution
 15:59:13 - 06-Jan-26
Sell* 182 743.00p Automatic Execution
 15:59:13 - 06-Jan-26
Sell* 116 743.00p Automatic Execution
 15:59:13 - 06-Jan-26
Buy* 379 743.00p Automatic Execution
 15:58:16 - 06-Jan-26
Buy* 182 743.00p Automatic Execution
 15:58:16 - 06-Jan-26
Sell* 182 743.00p Automatic Execution
 15:58:16 - 06-Jan-26
Sell* 173 743.00p Automatic Execution
 15:58:16 - 06-Jan-26
Unknown* 0 744.00p SI Trade
 15:57:53 - 06-Jan-26
Buy* 361 743.50p Automatic Execution
 15:55:07 - 06-Jan-26
Sell* 32 743.00p Automatic Execution
 15:55:07 - 06-Jan-26
Sell* 201 743.00p Automatic Execution
 15:55:07 - 06-Jan-26
Sell* 40 743.00p Automatic Execution
 15:55:07 - 06-Jan-26
Sell* 66 743.00p Automatic Execution
 15:55:07 - 06-Jan-26
Sell* 45 743.00p Automatic Execution
 15:55:07 - 06-Jan-26
Sell* 144 743.50p Automatic Execution
 15:55:07 - 06-Jan-26
Sell* 181 743.50p Automatic Execution
 15:55:07 - 06-Jan-26
Sell* 6 743.50p Automatic Execution
 15:55:07 - 06-Jan-26
Sell* 393 744.00p Automatic Execution
 15:55:07 - 06-Jan-26
Buy* 181 744.50p Automatic Execution
 15:53:35 - 06-Jan-26
Sell* 152 743.50p Automatic Execution
 15:53:13 - 06-Jan-26
Sell* 130 743.50p Automatic Execution
 15:53:13 - 06-Jan-26
Sell* 117 743.50p Automatic Execution
 15:53:13 - 06-Jan-26
Sell* 377 744.00p Automatic Execution
 15:53:13 - 06-Jan-26
Buy* 120 745.00p Automatic Execution
 15:53:13 - 06-Jan-26
Sell* 16 743.50p Automatic Execution
 15:53:11 - 06-Jan-26
Sell* 48 743.50p Automatic Execution
 15:53:11 - 06-Jan-26
Sell* 48 744.00p Automatic Execution
 15:53:11 - 06-Jan-26
Sell* 470 744.00p Automatic Execution
 15:53:11 - 06-Jan-26
Sell* 80 744.00p Automatic Execution
 15:53:11 - 06-Jan-26
Sell* 182 744.00p Automatic Execution
 15:53:11 - 06-Jan-26
Buy* 6 744.00p Automatic Execution
 15:52:46 - 06-Jan-26
Buy* 5 743.00p Automatic Execution
 15:49:49 - 06-Jan-26
Buy* 669 742.5995p Ordinary
 15:45:06 - 06-Jan-26
Buy* 1 743.00p SI Trade
 15:44:42 - 06-Jan-26
Buy* 29 743.00p SI Trade
 15:40:20 - 06-Jan-26
Buy* 3 742.50p Automatic Execution
 15:39:16 - 06-Jan-26
Buy* 114 741.50p Automatic Execution
 15:36:30 - 06-Jan-26
Buy* 181 741.50p Automatic Execution
 15:36:30 - 06-Jan-26
Buy* 80 741.00p Automatic Execution
 15:35:28 - 06-Jan-26
Sell* 170 740.50p Automatic Execution
 15:35:28 - 06-Jan-26
Sell* 2,579 740.663p Ordinary
 15:32:00 - 06-Jan-26
Buy* 23 741.00p Automatic Execution
 15:30:27 - 06-Jan-26
Buy* 181 741.00p Automatic Execution
 15:30:27 - 06-Jan-26
Unknown* 0 740.00p SI Trade
 15:30:01 - 06-Jan-26
Buy* 67 740.50p Automatic Execution
 15:30:01 - 06-Jan-26
Buy* 4 741.50p SI Trade
 15:29:53 - 06-Jan-26
Unknown* 0 740.50p SI Trade
 15:29:53 - 06-Jan-26
Buy* 7 741.50p SI Trade
 15:29:53 - 06-Jan-26
Buy* 50 740.50p SI Trade
 15:29:53 - 06-Jan-26
Sell* 144 740.50p Automatic Execution
 15:29:52 - 06-Jan-26
Sell* 199 740.50p Automatic Execution
 15:29:52 - 06-Jan-26
Sell* 153 740.50p Automatic Execution
 15:29:52 - 06-Jan-26
Buy* 202 741.00p Automatic Execution
 15:26:18 - 06-Jan-26
Sell* 290 741.50p Automatic Execution
 15:26:06 - 06-Jan-26
Sell* 152 741.50p Automatic Execution
 15:26:06 - 06-Jan-26
Buy* 203 742.50p SI Trade
 15:26:05 - 06-Jan-26
Sell* 202 742.00p SI Trade
 15:26:05 - 06-Jan-26
Sell* 199 742.50p Automatic Execution
 15:26:05 - 06-Jan-26
Sell* 152 742.50p Automatic Execution
 15:26:05 - 06-Jan-26
Sell* 199 743.50p Automatic Execution
 15:26:00 - 06-Jan-26
Sell* 144 743.50p Automatic Execution
 15:26:00 - 06-Jan-26
Sell* 33 743.50p Automatic Execution
 15:26:00 - 06-Jan-26
Sell* 152 743.50p Automatic Execution
 15:26:00 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:25:45 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:25:45 - 06-Jan-26
Sell* 57 744.50p Automatic Execution
 15:25:37 - 06-Jan-26
Sell* 402 744.50p Automatic Execution
 15:25:37 - 06-Jan-26
Sell* 1 744.50p SI Trade
 15:25:33 - 06-Jan-26
Sell* 16 744.50p Automatic Execution
 15:21:39 - 06-Jan-26
Sell* 152 744.50p Automatic Execution
 15:21:39 - 06-Jan-26
Buy* 120 744.50p Automatic Execution
 15:20:32 - 06-Jan-26
Buy* 152 744.50p Automatic Execution
 15:20:32 - 06-Jan-26
Unknown* 72 744.00p Automatic Execution
 15:20:17 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:20:17 - 06-Jan-26
Sell* 118 744.00p Automatic Execution
 15:20:15 - 06-Jan-26
Sell* 210 744.00p Automatic Execution
 15:20:15 - 06-Jan-26
Sell* 172 744.00p Automatic Execution
 15:20:14 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:20:14 - 06-Jan-26
Sell* 82 744.00p Automatic Execution
 15:17:16 - 06-Jan-26
Sell* 246 744.00p Automatic Execution
 15:17:16 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:17:15 - 06-Jan-26
Unknown* 3,172 744.00p Automatic Execution
 15:17:15 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:17:15 - 06-Jan-26
Sell* 72 744.00p Automatic Execution
 15:16:59 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:16:59 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:16:56 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:16:56 - 06-Jan-26
Sell* 152 744.00p Automatic Execution
 15:16:56 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:16:56 - 06-Jan-26
Sell* 4 744.50p Automatic Execution
 15:16:56 - 06-Jan-26
Buy* 160 744.50p Automatic Execution
 15:12:47 - 06-Jan-26
Buy* 169 744.50p SI Trade
 15:12:27 - 06-Jan-26
Sell* 168 744.00p SI Trade
 15:12:27 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:12:27 - 06-Jan-26
Buy* 229 744.00p Automatic Execution
 15:12:27 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:12:27 - 06-Jan-26
Sell* 207 744.00p Automatic Execution
 15:12:27 - 06-Jan-26
Sell* 121 744.00p Automatic Execution
 15:12:27 - 06-Jan-26
Buy* 9 744.00p Automatic Execution
 15:12:27 - 06-Jan-26
Sell* 29 744.00p Automatic Execution
 15:12:27 - 06-Jan-26
Sell* 299 744.00p Automatic Execution
 15:12:27 - 06-Jan-26
Sell* 179 744.00p Automatic Execution
 15:12:27 - 06-Jan-26
Buy* 4 744.31p Ordinary
 15:12:07 - 06-Jan-26
Sell* 149 744.00p Automatic Execution
 15:11:48 - 06-Jan-26
Buy* 152 744.50p Automatic Execution
 15:11:38 - 06-Jan-26
Buy* 140 744.50p Automatic Execution
 15:11:38 - 06-Jan-26
Buy* 21 744.50p Automatic Execution
 15:11:38 - 06-Jan-26
Buy* 23 744.50p Automatic Execution
 15:11:38 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:38 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:38 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:33 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:33 - 06-Jan-26
Unknown* 590 744.00p Automatic Execution
 15:11:33 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:33 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:33 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:28 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:27 - 06-Jan-26
Buy* 227 744.00p Automatic Execution
 15:11:27 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:27 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:27 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:27 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:27 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:27 - 06-Jan-26
Buy* 2,309 744.00p Automatic Execution
 15:11:27 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:27 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:27 - 06-Jan-26
Unknown* 0 745.00p SI Trade
 15:11:26 - 06-Jan-26
Buy* 276 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Buy* 134 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 194 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 134 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
Sell* 328 744.00p Automatic Execution
 15:11:26 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16