Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,582 665.00p Suspected BUY Trade
 16:35:05 - 01-Aug-25
Buy* 104 663.50p Automatic Execution
 16:29:56 - 01-Aug-25
Buy* 277 663.50p Automatic Execution
 16:29:56 - 01-Aug-25
Buy* 58 663.50p Automatic Execution
 16:29:56 - 01-Aug-25
Buy* 35 663.50p Automatic Execution
 16:29:56 - 01-Aug-25
Sell* 102 663.00p Automatic Execution
 16:29:45 - 01-Aug-25
Buy* 17 663.50p Automatic Execution
 16:27:48 - 01-Aug-25
Buy* 1 663.50p SI Trade
 16:26:39 - 01-Aug-25
Sell* 154 663.50p Automatic Execution
 16:23:47 - 01-Aug-25
Sell* 484 663.50p Automatic Execution
 16:23:47 - 01-Aug-25
Sell* 115 663.50p Automatic Execution
 16:23:47 - 01-Aug-25
Sell* 129 663.50p Automatic Execution
 16:23:47 - 01-Aug-25
Sell* 136 664.00p Automatic Execution
 16:23:46 - 01-Aug-25
Sell* 137 664.00p Automatic Execution
 16:23:46 - 01-Aug-25
Sell* 400 663.50p Automatic Execution
 16:22:42 - 01-Aug-25
Sell* 126 663.50p Automatic Execution
 16:22:42 - 01-Aug-25
Sell* 481 663.50p Automatic Execution
 16:22:42 - 01-Aug-25
Sell* 130 664.00p Automatic Execution
 16:21:53 - 01-Aug-25
Sell* 170 664.00p Automatic Execution
 16:17:02 - 01-Aug-25
Sell* 23 664.50p Automatic Execution
 16:17:02 - 01-Aug-25
Buy* 136 665.00p Automatic Execution
 16:15:34 - 01-Aug-25
Buy* 223 665.00p Automatic Execution
 16:15:34 - 01-Aug-25
Buy* 61 665.00p Automatic Execution
 16:15:34 - 01-Aug-25
Buy* 192 665.00p Automatic Execution
 16:15:34 - 01-Aug-25
Buy* 22 664.50p Automatic Execution
 16:15:33 - 01-Aug-25
Buy* 133 664.50p Automatic Execution
 16:12:33 - 01-Aug-25
Buy* 94 664.50p Automatic Execution
 16:12:33 - 01-Aug-25
Buy* 11 664.50p Automatic Execution
 16:12:33 - 01-Aug-25
Unknown* 0 664.50p SI Trade
 16:10:00 - 01-Aug-25
Buy* 21 664.00p Automatic Execution
 16:08:36 - 01-Aug-25
Buy* 7 664.00p Automatic Execution
 16:08:36 - 01-Aug-25
Buy* 30 664.00p SI Trade
 16:08:04 - 01-Aug-25
Sell* 2 662.50p SI Trade
 16:06:28 - 01-Aug-25
Unknown* 0 664.00p SI Trade
 16:06:28 - 01-Aug-25
Buy* 162 663.00p Automatic Execution
 16:06:10 - 01-Aug-25
Buy* 3 664.50p SI Trade
 15:58:36 - 01-Aug-25
Sell* 72 664.50p Automatic Execution
 15:55:48 - 01-Aug-25
Sell* 38 664.50p Automatic Execution
 15:55:48 - 01-Aug-25
Sell* 113 664.50p Automatic Execution
 15:55:48 - 01-Aug-25
Sell* 175 664.50p Automatic Execution
 15:55:48 - 01-Aug-25
Sell* 27 664.50p Automatic Execution
 15:55:48 - 01-Aug-25
Sell* 113 665.00p Automatic Execution
 15:55:48 - 01-Aug-25
Buy* 192 665.50p Automatic Execution
 15:54:15 - 01-Aug-25
Sell* 116 665.00p Automatic Execution
 15:52:28 - 01-Aug-25
Sell* 415 664.50p Automatic Execution
 15:50:24 - 01-Aug-25
Sell* 10 664.50p Automatic Execution
 15:49:50 - 01-Aug-25
Buy* 108 664.50p Automatic Execution
 15:46:51 - 01-Aug-25
Buy* 29 663.50p Automatic Execution
 15:46:17 - 01-Aug-25
Buy* 21 663.50p Automatic Execution
 15:46:17 - 01-Aug-25
Buy* 81 663.50p Automatic Execution
 15:46:17 - 01-Aug-25
Sell* 149 663.00p Automatic Execution
 15:44:38 - 01-Aug-25
Sell* 147 663.00p Automatic Execution
 15:44:38 - 01-Aug-25
Sell* 243 663.00p Automatic Execution
 15:44:38 - 01-Aug-25
Sell* 102 663.00p Automatic Execution
 15:44:38 - 01-Aug-25
Buy* 252 663.50p Automatic Execution
 15:44:38 - 01-Aug-25
Buy* 84 663.50p Automatic Execution
 15:44:38 - 01-Aug-25
Buy* 156 663.50p Automatic Execution
 15:44:38 - 01-Aug-25
Sell* 87 662.50p Automatic Execution
 15:44:02 - 01-Aug-25
Sell* 120 662.50p Automatic Execution
 15:44:02 - 01-Aug-25
Sell* 256 662.50p Automatic Execution
 15:44:02 - 01-Aug-25
Buy* 2 664.00p SI Trade
 15:43:49 - 01-Aug-25
Unknown* 0 663.50p SI Trade
 15:42:43 - 01-Aug-25
Sell* 85 663.00p Automatic Execution
 15:38:45 - 01-Aug-25
Sell* 400 663.00p Automatic Execution
 15:38:45 - 01-Aug-25
Sell* 119 663.50p Automatic Execution
 15:38:45 - 01-Aug-25
Sell* 112 663.50p Automatic Execution
 15:38:45 - 01-Aug-25
Sell* 524 664.00p Automatic Execution
 15:36:20 - 01-Aug-25
Sell* 179 664.00p Automatic Execution
 15:36:20 - 01-Aug-25
Sell* 146 664.00p SI Trade
 15:35:58 - 01-Aug-25
Buy* 10 664.98p Ordinary
 15:35:49 - 01-Aug-25
Unknown* 0 665.00p SI Trade
 15:35:13 - 01-Aug-25
Buy* 136 664.50p Automatic Execution
 15:35:13 - 01-Aug-25
Sell* 110 664.50p Automatic Execution
 15:32:50 - 01-Aug-25
Sell* 111 664.50p Automatic Execution
 15:32:50 - 01-Aug-25
Sell* 106 665.00p Automatic Execution
 15:32:50 - 01-Aug-25
Sell* 121 665.50p Automatic Execution
 15:30:48 - 01-Aug-25
Sell* 4 665.50p Automatic Execution
 15:30:48 - 01-Aug-25
Sell* 120 665.50p Automatic Execution
 15:30:48 - 01-Aug-25
Sell* 150 666.00p Automatic Execution
 15:29:29 - 01-Aug-25
Sell* 60 666.00p Automatic Execution
 15:29:29 - 01-Aug-25
Sell* 454 666.50p Automatic Execution
 15:29:29 - 01-Aug-25
Sell* 150 666.50p Automatic Execution
 15:29:29 - 01-Aug-25
Sell* 217 666.50p Automatic Execution
 15:29:29 - 01-Aug-25
Buy* 188 667.00p Automatic Execution
 15:27:39 - 01-Aug-25
Sell* 180 666.50p Automatic Execution
 15:25:56 - 01-Aug-25
Unknown* 0 667.00p SI Trade
 15:25:16 - 01-Aug-25
Sell* 156 667.00p Automatic Execution
 15:25:16 - 01-Aug-25
Sell* 600 667.00p Automatic Execution
 15:25:16 - 01-Aug-25
Sell* 20 666.50p SI Trade
 15:21:21 - 01-Aug-25
Sell* 230 667.00p Automatic Execution
 15:18:55 - 01-Aug-25
Sell* 1 666.85p Ordinary
 15:16:16 - 01-Aug-25
Buy* 5 667.15p Ordinary
 15:16:15 - 01-Aug-25
Sell* 2 666.50p SI Trade
 15:16:06 - 01-Aug-25
Buy* 29 666.50p Automatic Execution
 15:15:42 - 01-Aug-25
Buy* 48 666.50p Automatic Execution
 15:13:55 - 01-Aug-25
Buy* 45 666.50p Automatic Execution
 15:13:55 - 01-Aug-25
Buy* 53 666.50p Automatic Execution
 15:13:55 - 01-Aug-25
Buy* 200 666.00p Automatic Execution
 15:13:55 - 01-Aug-25
Unknown* 44 665.00p SI Trade
 15:13:03 - 01-Aug-25
Unknown* 0 666.00p SI Trade
 15:12:18 - 01-Aug-25
Unknown* 0 665.50p SI Trade
 15:11:12 - 01-Aug-25
Sell* 1 664.00p SI Trade
 15:11:09 - 01-Aug-25
Buy* 434 664.50p Automatic Execution
 15:09:17 - 01-Aug-25
Sell* 229 664.50p Automatic Execution
 15:06:10 - 01-Aug-25
Sell* 4 664.50p Automatic Execution
 15:06:00 - 01-Aug-25
Buy* 171 664.50p Automatic Execution
 15:02:37 - 01-Aug-25
Sell* 1 663.50p SI Trade
 15:02:29 - 01-Aug-25
Sell* 113 663.60p Ordinary
 15:01:20 - 01-Aug-25
Sell* 171 663.50p Automatic Execution
 14:59:57 - 01-Aug-25
Buy* 277 664.00p Automatic Execution
 14:59:50 - 01-Aug-25
Sell* 232 663.50p Automatic Execution
 14:57:53 - 01-Aug-25
Sell* 228 663.50p Automatic Execution
 14:57:53 - 01-Aug-25
Buy* 13 665.00p SI Trade
 14:55:41 - 01-Aug-25
Buy* 183 665.563p Ordinary
 14:51:24 - 01-Aug-25
Sell* 228 664.50p Automatic Execution
 14:51:22 - 01-Aug-25
Sell* 140 664.50p Automatic Execution
 14:51:22 - 01-Aug-25
Sell* 214 665.00p Automatic Execution
 14:51:22 - 01-Aug-25
Sell* 481 665.00p Automatic Execution
 14:51:22 - 01-Aug-25
Sell* 70 665.00p Automatic Execution
 14:51:22 - 01-Aug-25
Buy* 29 664.00p Automatic Execution
 14:50:19 - 01-Aug-25
Buy* 70 664.00p Automatic Execution
 14:50:19 - 01-Aug-25
Sell* 252 663.50p Automatic Execution
 14:50:19 - 01-Aug-25
Sell* 222 664.00p Automatic Execution
 14:50:19 - 01-Aug-25
Sell* 600 664.00p Automatic Execution
 14:50:19 - 01-Aug-25
Buy* 169 664.50p Automatic Execution
 14:50:15 - 01-Aug-25
Buy* 242 664.50p Automatic Execution
 14:50:15 - 01-Aug-25
Buy* 185 664.00p Automatic Execution
 14:50:15 - 01-Aug-25
Buy* 267 664.00p Automatic Execution
 14:50:15 - 01-Aug-25
Buy* 23 664.00p Automatic Execution
 14:50:15 - 01-Aug-25
Buy* 100 664.00p Automatic Execution
 14:50:15 - 01-Aug-25
Sell* 20 663.00p SI Trade
 14:48:44 - 01-Aug-25
Sell* 462 663.50p Automatic Execution
 14:48:44 - 01-Aug-25
Sell* 501 663.50p Automatic Execution
 14:48:44 - 01-Aug-25
Sell* 391 663.50p Automatic Execution
 14:48:44 - 01-Aug-25
Unknown* 0 664.50p SI Trade
 14:47:35 - 01-Aug-25
Sell* 14 663.50p SI Trade
 14:47:09 - 01-Aug-25
Unknown* 1 663.50p OTC Trade
 14:45:32 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 11 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 1 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 8 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 1 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 1 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 8 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 10 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 2 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 1 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 2 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 1 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 25 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 2 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 2 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 3 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 2 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 1 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 2 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 1 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 1 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 1 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 6 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 13 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 1 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 3 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 0 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 3 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 2 663.50p OTC Trade
 14:45:11 - 01-Aug-25
Unknown* 2 663.50p OTC Trade
 14:45:11 - 01-Aug-25
FTSE 100 Latest
Value9,068.58
Change-64.23