| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,511 | 615.50p | Automatic Execution |
16:35:00 - 28-Mar-25 |
| Buy* | 154,596 | 615.50p | Suspected BUY Trade |
16:35:00 - 28-Mar-25 |
| Buy* | 1 | 615.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Buy* | 135 | 615.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 78 | 615.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 92 | 615.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 1 | 615.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 32 | 614.50p | SI Trade |
16:27:37 - 28-Mar-25 |
| Buy* | 128 | 615.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Buy* | 151 | 615.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Buy* | 151 | 615.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Buy* | 141 | 615.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Sell* | 101 | 615.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Sell* | 115 | 615.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Sell* | 223 | 615.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Buy* | 76 | 615.50p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 49 | 615.50p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 50 | 615.50p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 360 | 615.50p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 170 | 615.50p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 24 | 615.00p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Buy* | 189 | 615.00p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Buy* | 139 | 615.00p | Automatic Execution |
16:24:31 - 28-Mar-25 |
| Buy* | 189 | 615.00p | Automatic Execution |
16:24:31 - 28-Mar-25 |
| Sell* | 19 | 614.50p | SI Trade |
16:24:10 - 28-Mar-25 |
| Buy* | 1 | 615.00p | Automatic Execution |
16:22:04 - 28-Mar-25 |
| Sell* | 360 | 615.00p | Automatic Execution |
16:22:04 - 28-Mar-25 |
| Sell* | 337 | 615.00p | Automatic Execution |
16:22:04 - 28-Mar-25 |
| Buy* | 1 | 615.50p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 19 | 615.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Buy* | 171 | 615.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Sell* | 107 | 615.00p | Automatic Execution |
16:20:43 - 28-Mar-25 |
| Buy* | 791 | 615.149p | Ordinary |
16:20:14 - 28-Mar-25 |
| Buy* | 5 | 615.50p | SI Trade |
16:20:01 - 28-Mar-25 |
| Buy* | 10 | 615.00p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Buy* | 134 | 615.00p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Buy* | 70 | 615.00p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Buy* | 12 | 615.00p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Buy* | 1 | 615.00p | SI Trade |
16:18:10 - 28-Mar-25 |
| Buy* | 58 | 615.00p | Automatic Execution |
16:15:40 - 28-Mar-25 |
| Buy* | 142 | 615.00p | Automatic Execution |
16:15:40 - 28-Mar-25 |
| Buy* | 79 | 615.00p | Automatic Execution |
16:15:40 - 28-Mar-25 |
| Buy* | 31 | 615.00p | Automatic Execution |
16:15:40 - 28-Mar-25 |
| Buy* | 67 | 615.50p | SI Trade |
16:11:58 - 28-Mar-25 |
| Buy* | 38 | 615.00p | Automatic Execution |
16:08:42 - 28-Mar-25 |
| Sell* | 33 | 615.00p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Buy* | 50 | 615.50p | Automatic Execution |
15:57:20 - 28-Mar-25 |
| Buy* | 137 | 615.50p | Automatic Execution |
15:57:20 - 28-Mar-25 |
| Buy* | 276 | 615.50p | Automatic Execution |
15:57:20 - 28-Mar-25 |
| Buy* | 52 | 615.50p | SI Trade |
15:56:13 - 28-Mar-25 |
| Sell* | 229 | 615.00p | Automatic Execution |
15:55:55 - 28-Mar-25 |
| Sell* | 314 | 615.00p | Automatic Execution |
15:55:55 - 28-Mar-25 |
| Sell* | 18 | 615.50p | Automatic Execution |
15:55:55 - 28-Mar-25 |
| Sell* | 5 | 615.50p | Automatic Execution |
15:55:25 - 28-Mar-25 |
| Sell* | 6 | 615.50p | Automatic Execution |
15:54:24 - 28-Mar-25 |
| Sell* | 3 | 615.50p | Automatic Execution |
15:52:19 - 28-Mar-25 |
| Sell* | 38 | 615.50p | Automatic Execution |
15:51:47 - 28-Mar-25 |
| Buy* | 217 | 615.50p | Automatic Execution |
15:51:38 - 28-Mar-25 |
| Buy* | 102 | 615.50p | Automatic Execution |
15:51:38 - 28-Mar-25 |
| Buy* | 87 | 615.50p | Automatic Execution |
15:51:38 - 28-Mar-25 |
| Buy* | 9 | 615.50p | Automatic Execution |
15:51:38 - 28-Mar-25 |
| Buy* | 13 | 615.00p | Automatic Execution |
15:50:21 - 28-Mar-25 |
| Buy* | 319 | 615.00p | Automatic Execution |
15:50:21 - 28-Mar-25 |
| Buy* | 44 | 615.00p | Automatic Execution |
15:50:21 - 28-Mar-25 |
| Buy* | 118 | 615.00p | Automatic Execution |
15:50:21 - 28-Mar-25 |
| Buy* | 31 | 614.50p | Automatic Execution |
15:49:49 - 28-Mar-25 |
| Buy* | 8 | 614.50p | Automatic Execution |
15:49:49 - 28-Mar-25 |
| Buy* | 2 | 614.00p | Automatic Execution |
15:49:40 - 28-Mar-25 |
| Buy* | 140 | 614.00p | Automatic Execution |
15:47:27 - 28-Mar-25 |
| Buy* | 139 | 614.00p | Automatic Execution |
15:46:40 - 28-Mar-25 |
| Buy* | 85 | 614.00p | Automatic Execution |
15:46:04 - 28-Mar-25 |
| Buy* | 123 | 614.00p | Automatic Execution |
15:46:04 - 28-Mar-25 |
| Buy* | 7 | 614.00p | Automatic Execution |
15:46:04 - 28-Mar-25 |
| Buy* | 366 | 613.50p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 156 | 613.50p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 221 | 613.00p | Automatic Execution |
15:46:00 - 28-Mar-25 |
| Buy* | 130 | 613.00p | Automatic Execution |
15:46:00 - 28-Mar-25 |
| Buy* | 223 | 613.00p | Automatic Execution |
15:46:00 - 28-Mar-25 |
| Sell* | 329 | 612.50p | Automatic Execution |
15:45:46 - 28-Mar-25 |
| Buy* | 130 | 612.50p | Automatic Execution |
15:45:46 - 28-Mar-25 |
| Buy* | 23 | 612.50p | Automatic Execution |
15:45:46 - 28-Mar-25 |
| Buy* | 225 | 612.50p | Automatic Execution |
15:45:46 - 28-Mar-25 |
| Buy* | 66 | 612.50p | Automatic Execution |
15:45:46 - 28-Mar-25 |
| Buy* | 25 | 612.00p | Automatic Execution |
15:43:32 - 28-Mar-25 |
| Buy* | 61 | 612.00p | Automatic Execution |
15:43:32 - 28-Mar-25 |
| Buy* | 101 | 612.00p | Automatic Execution |
15:43:32 - 28-Mar-25 |
| Buy* | 1 | 612.00p | Automatic Execution |
15:43:32 - 28-Mar-25 |
| Sell* | 129 | 611.50p | SI Trade |
15:42:37 - 28-Mar-25 |
| Sell* | 171 | 611.50p | Automatic Execution |
15:42:37 - 28-Mar-25 |
| Buy* | 500 | 611.83p | Ordinary |
15:38:50 - 28-Mar-25 |
| Buy* | 23 | 612.00p | Automatic Execution |
15:28:14 - 28-Mar-25 |
| Buy* | 225 | 612.00p | Automatic Execution |
15:28:14 - 28-Mar-25 |
| Unknown* | 3 | 611.00p | OTC Trade |
15:21:18 - 28-Mar-25 |
| Buy* | 418 | 611.50p | Automatic Execution |
15:18:32 - 28-Mar-25 |
| Buy* | 82 | 611.50p | Automatic Execution |
15:18:32 - 28-Mar-25 |
| Buy* | 79 | 611.50p | Automatic Execution |
15:18:32 - 28-Mar-25 |
| Buy* | 92 | 611.50p | Automatic Execution |
15:18:32 - 28-Mar-25 |
| Buy* | 9 | 611.50p | Automatic Execution |
15:18:32 - 28-Mar-25 |
| Buy* | 202 | 611.50p | Automatic Execution |
15:18:32 - 28-Mar-25 |
| Buy* | 72 | 611.00p | Automatic Execution |
15:18:31 - 28-Mar-25 |
| Buy* | 17 | 611.00p | Automatic Execution |
15:18:31 - 28-Mar-25 |
| Buy* | 35 | 610.50p | Automatic Execution |
15:16:36 - 28-Mar-25 |
| Buy* | 3 | 610.50p | Automatic Execution |
15:16:36 - 28-Mar-25 |
| Buy* | 133 | 610.50p | Automatic Execution |
15:16:00 - 28-Mar-25 |
| Buy* | 1 | 610.65p | Ordinary |
15:14:46 - 28-Mar-25 |
| Sell* | 684 | 611.00p | Automatic Execution |
15:14:43 - 28-Mar-25 |
| Sell* | 189 | 611.00p | Automatic Execution |
15:14:43 - 28-Mar-25 |
| Sell* | 77 | 611.00p | Automatic Execution |
15:14:43 - 28-Mar-25 |
| Unknown* | 0 | 612.00p | SI Trade |
15:10:33 - 28-Mar-25 |
| Buy* | 282 | 612.00p | Automatic Execution |
15:09:12 - 28-Mar-25 |
| Buy* | 81 | 612.00p | Automatic Execution |
15:09:12 - 28-Mar-25 |
| Buy* | 84 | 612.00p | Automatic Execution |
15:09:12 - 28-Mar-25 |
| Buy* | 6 | 611.50p | Automatic Execution |
15:09:11 - 28-Mar-25 |
| Buy* | 280 | 612.00p | Automatic Execution |
15:07:06 - 28-Mar-25 |
| Buy* | 275 | 611.50p | Automatic Execution |
15:06:03 - 28-Mar-25 |
| Buy* | 22 | 611.50p | Automatic Execution |
15:06:03 - 28-Mar-25 |
| Buy* | 157 | 611.50p | Automatic Execution |
15:06:03 - 28-Mar-25 |
| Buy* | 172 | 611.50p | Automatic Execution |
15:06:03 - 28-Mar-25 |
| Buy* | 116 | 611.50p | Automatic Execution |
15:05:31 - 28-Mar-25 |
| Buy* | 263 | 611.50p | Automatic Execution |
15:05:31 - 28-Mar-25 |
| Sell* | 19 | 612.50p | Automatic Execution |
15:05:12 - 28-Mar-25 |
| Sell* | 283 | 612.50p | Automatic Execution |
15:05:12 - 28-Mar-25 |
| Sell* | 116 | 612.50p | Automatic Execution |
15:05:12 - 28-Mar-25 |
| Buy* | 235 | 613.00p | Automatic Execution |
15:05:12 - 28-Mar-25 |
| Buy* | 76 | 613.00p | Automatic Execution |
15:05:12 - 28-Mar-25 |
| Buy* | 74 | 613.00p | Automatic Execution |
15:05:12 - 28-Mar-25 |
| Buy* | 204 | 613.00p | Automatic Execution |
15:05:12 - 28-Mar-25 |
| Buy* | 225 | 612.50p | Automatic Execution |
15:05:02 - 28-Mar-25 |
| Buy* | 82 | 612.50p | Automatic Execution |
15:05:02 - 28-Mar-25 |
| Buy* | 84 | 612.50p | Automatic Execution |
15:05:02 - 28-Mar-25 |
| Buy* | 80 | 612.00p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 80 | 612.00p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 272 | 612.00p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Buy* | 175 | 612.00p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Buy* | 80 | 612.00p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Buy* | 76 | 612.00p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Buy* | 114 | 612.00p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Buy* | 194 | 612.00p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Sell* | 296 | 612.00p | Automatic Execution |
15:04:53 - 28-Mar-25 |
| Sell* | 350 | 612.00p | Automatic Execution |
15:04:53 - 28-Mar-25 |
| Sell* | 114 | 612.00p | Automatic Execution |
15:04:53 - 28-Mar-25 |
| Sell* | 650 | 612.00p | Automatic Execution |
15:04:53 - 28-Mar-25 |
| Buy* | 74 | 612.50p | Automatic Execution |
15:04:53 - 28-Mar-25 |
| Buy* | 75 | 612.50p | Automatic Execution |
15:04:53 - 28-Mar-25 |
| Sell* | 360 | 612.50p | Automatic Execution |
15:04:52 - 28-Mar-25 |
| Sell* | 285 | 612.50p | Automatic Execution |
15:04:52 - 28-Mar-25 |
| Sell* | 164 | 612.50p | Automatic Execution |
15:04:52 - 28-Mar-25 |
| Sell* | 216 | 612.50p | Automatic Execution |
15:04:52 - 28-Mar-25 |
| Buy* | 16 | 613.00p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 202 | 613.00p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 76 | 613.00p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Unknown* | 3,000 | 613.00p | SI Trade |
15:03:38 - 28-Mar-25 |
| Buy* | 158 | 613.00p | Automatic Execution |
15:02:02 - 28-Mar-25 |
| Buy* | 25 | 613.00p | Automatic Execution |
15:02:02 - 28-Mar-25 |
| Buy* | 140 | 613.00p | Automatic Execution |
15:02:02 - 28-Mar-25 |
| Buy* | 35 | 613.00p | Automatic Execution |
15:02:02 - 28-Mar-25 |
| Buy* | 5 | 613.00p | Automatic Execution |
15:02:02 - 28-Mar-25 |
| Sell* | 20 | 612.50p | SI Trade |
14:55:12 - 28-Mar-25 |
| Sell* | 176 | 613.50p | Automatic Execution |
14:54:42 - 28-Mar-25 |
| Buy* | 25 | 613.50p | Automatic Execution |
14:54:42 - 28-Mar-25 |
| Buy* | 82 | 613.50p | Automatic Execution |
14:54:42 - 28-Mar-25 |
| Buy* | 131 | 613.50p | Automatic Execution |
14:54:42 - 28-Mar-25 |
| Buy* | 24 | 613.50p | Automatic Execution |
14:54:42 - 28-Mar-25 |
| Buy* | 15 | 613.50p | Automatic Execution |
14:54:42 - 28-Mar-25 |
| Buy* | 77 | 613.50p | Automatic Execution |
14:54:42 - 28-Mar-25 |
| Sell* | 125 | 612.50p | SI Trade |
14:54:24 - 28-Mar-25 |
| Buy* | 163 | 613.00p | Automatic Execution |
14:51:15 - 28-Mar-25 |
| Unknown* | 43,020 | 612.50p | Negotiated Trade OTC Trade |
14:50:01 - 28-Mar-25 |
| Unknown* | 43,020 | 612.50p | SI Trade |
14:48:37 - 28-Mar-25 |
| Buy* | 136 | 613.00p | Automatic Execution |
14:47:27 - 28-Mar-25 |
| Buy* | 2 | 613.00p | Automatic Execution |
14:47:27 - 28-Mar-25 |
| Unknown* | 1 | 613.50p | OTC Trade |
14:43:44 - 28-Mar-25 |
| Buy* | 403 | 613.00p | Automatic Execution |
14:43:36 - 28-Mar-25 |
| Buy* | 77 | 613.00p | Automatic Execution |
14:42:42 - 28-Mar-25 |
| Buy* | 77 | 613.00p | Automatic Execution |
14:42:42 - 28-Mar-25 |
| Buy* | 9 | 613.00p | Automatic Execution |
14:42:42 - 28-Mar-25 |
| Buy* | 24 | 613.00p | Automatic Execution |
14:42:42 - 28-Mar-25 |
| Unknown* | 0 | 612.00p | SI Trade |
14:42:16 - 28-Mar-25 |
| Sell* | 360 | 613.00p | Automatic Execution |
14:40:02 - 28-Mar-25 |
| Sell* | 48 | 613.50p | Automatic Execution |
14:39:54 - 28-Mar-25 |
| Unknown* | 22 | 613.50p | OTC Trade |
14:39:33 - 28-Mar-25 |
| Sell* | 496 | 613.907p | Ordinary |
14:38:39 - 28-Mar-25 |
| Buy* | 24 | 614.00p | Automatic Execution |
14:38:05 - 28-Mar-25 |
| Buy* | 28 | 614.00p | Automatic Execution |
14:36:00 - 28-Mar-25 |
| Unknown* | 0 | 614.50p | SI Trade |
14:35:05 - 28-Mar-25 |
| Sell* | 254 | 614.50p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 73 | 614.50p | SI Trade |
14:34:08 - 28-Mar-25 |
| Sell* | 151 | 615.50p | Automatic Execution |
14:31:35 - 28-Mar-25 |
| Buy* | 14 | 616.00p | Automatic Execution |
14:30:35 - 28-Mar-25 |
| Buy* | 24 | 616.00p | Automatic Execution |
14:30:35 - 28-Mar-25 |
| Sell* | 90 | 616.00p | Automatic Execution |
14:30:12 - 28-Mar-25 |
| Sell* | 45 | 616.00p | Automatic Execution |
14:30:12 - 28-Mar-25 |
| Sell* | 43 | 616.00p | Automatic Execution |
14:30:12 - 28-Mar-25 |
| Sell* | 140 | 616.00p | Automatic Execution |
14:30:12 - 28-Mar-25 |
| Buy* | 81 | 616.00p | Automatic Execution |
14:27:31 - 28-Mar-25 |
| Buy* | 77 | 616.00p | Automatic Execution |
14:27:31 - 28-Mar-25 |
| Buy* | 29 | 615.50p | Automatic Execution |
14:25:29 - 28-Mar-25 |
| Buy* | 101 | 615.50p | Automatic Execution |
14:25:29 - 28-Mar-25 |
| Buy* | 70 | 615.50p | Automatic Execution |
14:25:29 - 28-Mar-25 |
| Buy* | 159 | 615.00p | Automatic Execution |
14:25:27 - 28-Mar-25 |