Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,715 741.00p Suspected BUY Trade
16:35:25 - 28-Oct-25
Buy* 1 741.00p SI Trade
16:29:10 - 28-Oct-25
Buy* 1 741.00p SI Trade
16:28:41 - 28-Oct-25
Sell* 310 740.00p Automatic Execution
16:27:37 - 28-Oct-25
Sell* 54 740.50p Automatic Execution
16:27:37 - 28-Oct-25
Sell* 105 740.50p Automatic Execution
16:27:37 - 28-Oct-25
Sell* 53 740.50p Automatic Execution
16:27:37 - 28-Oct-25
Sell* 74 740.50p Automatic Execution
16:27:17 - 28-Oct-25
Buy* 320 740.50p Automatic Execution
16:27:17 - 28-Oct-25
Sell* 311 740.50p Automatic Execution
16:27:17 - 28-Oct-25
Sell* 200 740.50p Automatic Execution
16:27:17 - 28-Oct-25
Sell* 401 740.50p Automatic Execution
16:27:17 - 28-Oct-25
Buy* 1 741.00p Automatic Execution
16:27:17 - 28-Oct-25
Buy* 199 741.00p Automatic Execution
16:27:17 - 28-Oct-25
Buy* 128 741.00p Automatic Execution
16:27:17 - 28-Oct-25
Buy* 244 741.00p Automatic Execution
16:27:17 - 28-Oct-25
Buy* 163 741.00p Automatic Execution
16:27:17 - 28-Oct-25
Sell* 500 740.10p Ordinary
16:26:02 - 28-Oct-25
Buy* 1 741.00p SI Trade
16:26:00 - 28-Oct-25
Unknown* 0 741.00p SI Trade
16:25:57 - 28-Oct-25
Unknown* 0 739.50p SI Trade
16:25:37 - 28-Oct-25
Buy* 119 740.00p Automatic Execution
16:25:01 - 28-Oct-25
Buy* 161 740.00p Automatic Execution
16:25:01 - 28-Oct-25
Buy* 116 740.00p Automatic Execution
16:25:01 - 28-Oct-25
Buy* 474 740.00p Automatic Execution
16:25:01 - 28-Oct-25
Buy* 622 740.00p Automatic Execution
16:25:01 - 28-Oct-25
Buy* 966 740.00p Automatic Execution
16:25:01 - 28-Oct-25
Buy* 183 740.00p Automatic Execution
16:25:01 - 28-Oct-25
Unknown* 0 740.00p OTC Trade
16:24:07 - 28-Oct-25
Unknown* 0 740.00p OTC Trade
16:24:07 - 28-Oct-25
Unknown* 0 740.00p OTC Trade
16:24:06 - 28-Oct-25
Unknown* 0 740.00p OTC Trade
16:24:06 - 28-Oct-25
Buy* 2,709 739.8926p Ordinary
16:22:40 - 28-Oct-25
Sell* 3 739.00p SI Trade
16:21:48 - 28-Oct-25
Buy* 76 739.50p Automatic Execution
16:21:41 - 28-Oct-25
Sell* 2 739.00p SI Trade
16:20:42 - 28-Oct-25
Unknown* 2 739.50p SI Trade
16:20:37 - 28-Oct-25
Sell* 184 739.50p Automatic Execution
16:20:37 - 28-Oct-25
Sell* 126 739.50p Automatic Execution
16:20:37 - 28-Oct-25
Sell* 344 739.50p Automatic Execution
16:20:37 - 28-Oct-25
Sell* 170 739.50p Automatic Execution
16:20:37 - 28-Oct-25
Buy* 92 740.00p Automatic Execution
16:20:37 - 28-Oct-25
Buy* 27 739.50p Automatic Execution
16:15:06 - 28-Oct-25
Buy* 140 739.50p Automatic Execution
16:15:06 - 28-Oct-25
Buy* 1 739.50p SI Trade
16:15:00 - 28-Oct-25
Unknown* 0 739.50p SI Trade
16:15:00 - 28-Oct-25
Buy* 80 739.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 123 739.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 181 739.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 181 739.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 33 738.50p Automatic Execution
16:09:52 - 28-Oct-25
Buy* 181 738.50p Automatic Execution
16:09:52 - 28-Oct-25
Buy* 111 738.50p Automatic Execution
16:09:52 - 28-Oct-25
Buy* 275 738.50p Automatic Execution
16:09:52 - 28-Oct-25
Sell* 31 738.00p Automatic Execution
16:09:52 - 28-Oct-25
Sell* 37 738.00p Automatic Execution
16:09:52 - 28-Oct-25
Buy* 105 738.50p Automatic Execution
16:09:52 - 28-Oct-25
Buy* 170 738.50p Automatic Execution
16:09:52 - 28-Oct-25
Sell* 87 738.00p Automatic Execution
16:09:52 - 28-Oct-25
Buy* 170 738.50p Automatic Execution
16:09:52 - 28-Oct-25
Sell* 137 737.50p Automatic Execution
16:09:52 - 28-Oct-25
Sell* 150 737.50p Automatic Execution
16:09:52 - 28-Oct-25
Sell* 170 737.50p Automatic Execution
16:09:52 - 28-Oct-25
Sell* 129 737.50p Automatic Execution
16:09:52 - 28-Oct-25
Sell* 187 738.00p Automatic Execution
16:09:52 - 28-Oct-25
Sell* 169 738.00p Automatic Execution
16:09:52 - 28-Oct-25
Sell* 82 738.00p Automatic Execution
16:09:52 - 28-Oct-25
Sell* 80 738.00p Automatic Execution
16:09:52 - 28-Oct-25
Buy* 2 739.00p SI Trade
16:09:32 - 28-Oct-25
Unknown* 0 739.00p SI Trade
16:09:32 - 28-Oct-25
Unknown* 0 738.00p OTC Trade
16:07:01 - 28-Oct-25
Buy* 450 738.50p Automatic Execution
16:05:37 - 28-Oct-25
Buy* 280 738.50p Automatic Execution
16:05:37 - 28-Oct-25
Buy* 170 738.50p Automatic Execution
16:05:37 - 28-Oct-25
Buy* 48 738.00p SI Trade
Negotiated Trade
16:05:00 - 28-Oct-25
Buy* 11 738.00p Automatic Execution
16:03:08 - 28-Oct-25
Buy* 170 738.00p Automatic Execution
16:03:08 - 28-Oct-25
Buy* 18 738.00p Automatic Execution
16:03:08 - 28-Oct-25
Unknown* 0 738.00p OTC Trade
16:02:44 - 28-Oct-25
Unknown* 0 738.00p OTC Trade
16:02:44 - 28-Oct-25
Unknown* 0 738.00p OTC Trade
16:02:44 - 28-Oct-25
Unknown* 0 738.00p OTC Trade
16:02:44 - 28-Oct-25
Unknown* 0 739.00p SI Trade
16:02:44 - 28-Oct-25
Sell* 62 738.00p Automatic Execution
16:02:44 - 28-Oct-25
Sell* 120 738.00p Automatic Execution
16:02:44 - 28-Oct-25
Sell* 320 738.00p Automatic Execution
16:02:44 - 28-Oct-25
Sell* 229 738.00p Automatic Execution
16:02:44 - 28-Oct-25
Sell* 185 738.00p Automatic Execution
16:02:44 - 28-Oct-25
Sell* 244 738.00p Automatic Execution
16:02:44 - 28-Oct-25
Buy* 16 739.50p SI Trade
15:59:50 - 28-Oct-25
Buy* 133 738.825p Ordinary
15:55:59 - 28-Oct-25
Unknown* 0 738.00p SI Trade
15:53:04 - 28-Oct-25
Sell* 146 738.50p Automatic Execution
15:48:44 - 28-Oct-25
Sell* 96 738.50p Automatic Execution
15:48:44 - 28-Oct-25
Sell* 48 738.50p Automatic Execution
15:48:44 - 28-Oct-25
Sell* 353 738.50p Automatic Execution
15:48:44 - 28-Oct-25
Sell* 149 738.50p Automatic Execution
15:48:44 - 28-Oct-25
Sell* 433 739.00p Automatic Execution
15:48:44 - 28-Oct-25
Sell* 33 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 14 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 6 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 44 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 6 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 10 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 70 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 40 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 17 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 27 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 42 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 18 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 86 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 19 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 10 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Sell* 141 739.50p Automatic Execution
15:48:38 - 28-Oct-25
Unknown* 0 740.50p OTC Trade
15:48:06 - 28-Oct-25
Unknown* 0 740.50p OTC Trade
15:48:06 - 28-Oct-25
Unknown* 0 740.50p OTC Trade
15:48:06 - 28-Oct-25
Unknown* 0 740.50p OTC Trade
15:48:05 - 28-Oct-25
Sell* 76 739.50p SI Trade
15:48:00 - 28-Oct-25
Buy* 170 740.00p Automatic Execution
15:48:00 - 28-Oct-25
Sell* 187 739.50p Automatic Execution
15:48:00 - 28-Oct-25
Sell* 7 739.50p Automatic Execution
15:48:00 - 28-Oct-25
Sell* 70 739.50p Automatic Execution
15:48:00 - 28-Oct-25
Sell* 171 739.50p Automatic Execution
15:48:00 - 28-Oct-25
Sell* 276 739.50p Automatic Execution
15:48:00 - 28-Oct-25
Sell* 28 740.00p SI Trade
Suspected SELL Trade
15:40:00 - 28-Oct-25
Buy* 120 740.00p Automatic Execution
15:39:58 - 28-Oct-25
Buy* 163 740.00p Automatic Execution
15:39:58 - 28-Oct-25
Buy* 244 740.00p Automatic Execution
15:39:58 - 28-Oct-25
Buy* 77 740.00p Automatic Execution
15:39:58 - 28-Oct-25
Buy* 3 740.00p SI Trade
15:36:55 - 28-Oct-25
Buy* 75 739.50p Automatic Execution
15:33:34 - 28-Oct-25
Buy* 168 739.50p Automatic Execution
15:33:34 - 28-Oct-25
Buy* 162 738.50p Automatic Execution
15:33:12 - 28-Oct-25
Sell* 400 737.27p Ordinary
15:28:49 - 28-Oct-25
Buy* 6 738.00p SI Trade
15:28:31 - 28-Oct-25
Buy* 268 737.825p Ordinary
15:28:16 - 28-Oct-25
Buy* 1 738.50p SI Trade
15:27:58 - 28-Oct-25
Buy* 32 738.00p SI Trade
15:27:42 - 28-Oct-25
Unknown* 932 738.00p SI Trade
15:27:21 - 28-Oct-25
Sell* 1 737.50p SI Trade
15:22:55 - 28-Oct-25
Buy* 1 739.00p SI Trade
15:17:00 - 28-Oct-25
Buy* 162 738.00p Automatic Execution
15:16:00 - 28-Oct-25
Unknown* 0 736.50p OTC Trade
15:15:46 - 28-Oct-25
Unknown* 0 736.50p OTC Trade
15:15:46 - 28-Oct-25
Unknown* 0 736.50p OTC Trade
15:15:46 - 28-Oct-25
Unknown* 0 736.50p OTC Trade
15:15:46 - 28-Oct-25
Buy* 30 739.34p SI Trade
Negotiated Trade
15:10:00 - 28-Oct-25
Sell* 65 737.50p Automatic Execution
15:08:24 - 28-Oct-25
Sell* 168 739.50p Automatic Execution
15:05:13 - 28-Oct-25
Sell* 104 739.50p Automatic Execution
15:05:13 - 28-Oct-25
Sell* 124 739.50p Automatic Execution
15:05:13 - 28-Oct-25
Sell* 33 739.41253p SI Trade
Suspected SELL Trade
15:05:00 - 28-Oct-25
Buy* 190 740.00p Automatic Execution
15:02:28 - 28-Oct-25
Buy* 217 740.00p Automatic Execution
15:02:28 - 28-Oct-25
Buy* 126 740.00p Automatic Execution
15:02:28 - 28-Oct-25
Buy* 181 740.00p Automatic Execution
15:02:28 - 28-Oct-25
Buy* 184 740.00p Automatic Execution
15:02:01 - 28-Oct-25
Buy* 216 740.00p Automatic Execution
15:02:01 - 28-Oct-25
Sell* 72 739.50p Automatic Execution
15:01:56 - 28-Oct-25
Sell* 103 739.50p Automatic Execution
15:01:56 - 28-Oct-25
Buy* 163 739.50p Automatic Execution
15:01:51 - 28-Oct-25
Buy* 244 739.50p Automatic Execution
15:01:51 - 28-Oct-25
Buy* 13 739.00p Automatic Execution
15:01:51 - 28-Oct-25
Buy* 162 739.00p Automatic Execution
15:01:23 - 28-Oct-25
Buy* 397 739.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 199 738.50p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 115 738.50p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 47 739.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 56 739.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 132 739.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 253 739.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 42 738.50p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 27 739.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 167 739.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 32 739.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 75 739.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 145 739.00p Automatic Execution
15:01:23 - 28-Oct-25
Unknown* 258 739.50p SI Trade
15:01:17 - 28-Oct-25
Unknown* 285 739.50p SI Trade
15:01:08 - 28-Oct-25
Unknown* 521 739.50p SI Trade
14:59:16 - 28-Oct-25
Unknown* 0 739.00p OTC Trade
14:59:15 - 28-Oct-25
Unknown* 0 739.00p OTC Trade
14:59:15 - 28-Oct-25
Unknown* 0 739.00p OTC Trade
14:59:14 - 28-Oct-25
Unknown* 0 739.00p OTC Trade
14:59:14 - 28-Oct-25
Unknown* 327 739.50p SI Trade
14:59:03 - 28-Oct-25
Buy* 4,428 740.00p SI Trade
14:57:07 - 28-Oct-25
Buy* 93 739.50p Automatic Execution
14:56:12 - 28-Oct-25
Buy* 160 739.50p Automatic Execution
14:56:12 - 28-Oct-25
Buy* 162 739.50p Automatic Execution
14:56:12 - 28-Oct-25
Buy* 217 739.50p Automatic Execution
14:56:12 - 28-Oct-25
Sell* 32 739.00p Automatic Execution
14:56:12 - 28-Oct-25
Sell* 26 739.00p Automatic Execution
14:56:12 - 28-Oct-25
Sell* 75 739.00p Automatic Execution
14:56:12 - 28-Oct-25
Sell* 15 739.00p Automatic Execution
14:56:12 - 28-Oct-25
Sell* 130 739.00p Automatic Execution
14:56:12 - 28-Oct-25
Sell* 79 739.00p Automatic Execution
14:56:12 - 28-Oct-25
Unknown* 0 740.00p SI Trade
14:56:03 - 28-Oct-25
Buy* 361 739.50p SI Trade
14:56:02 - 28-Oct-25
Sell* 153 739.00p Automatic Execution
14:56:02 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92