| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,375 | 702.04p | SI Trade Suspected SELL Trade |
16:44:28 - 27-Jun-25 |
| Sell* | 1,110 | 702.04p | SI Trade Suspected SELL Trade |
16:44:28 - 27-Jun-25 |
| Sell* | 1,899 | 702.04p | SI Trade Suspected SELL Trade |
16:44:28 - 27-Jun-25 |
| Sell* | 7,360 | 702.04p | SI Trade Suspected SELL Trade |
16:44:28 - 27-Jun-25 |
| Sell* | 1,857 | 702.04p | SI Trade Suspected SELL Trade |
16:44:28 - 27-Jun-25 |
| Sell* | 28,072 | 702.04p | SI Trade Suspected SELL Trade |
16:44:28 - 27-Jun-25 |
| Buy* | 3,556 | 705.00p | Automatic Execution |
16:35:27 - 27-Jun-25 |
| Buy* | 3,349 | 705.00p | Automatic Execution |
16:35:27 - 27-Jun-25 |
| Buy* | 339,445 | 705.00p | Suspected BUY Trade |
16:35:27 - 27-Jun-25 |
| Sell* | 3 | 700.50p | Automatic Execution |
16:29:57 - 27-Jun-25 |
| Sell* | 447 | 701.5265p | Ordinary |
16:29:35 - 27-Jun-25 |
| Sell* | 21 | 702.00p | Automatic Execution |
16:29:08 - 27-Jun-25 |
| Sell* | 90 | 702.00p | Automatic Execution |
16:29:05 - 27-Jun-25 |
| Sell* | 4 | 702.00p | Automatic Execution |
16:29:03 - 27-Jun-25 |
| Sell* | 132 | 702.00p | Automatic Execution |
16:29:03 - 27-Jun-25 |
| Sell* | 160 | 702.00p | Automatic Execution |
16:29:03 - 27-Jun-25 |
| Sell* | 191 | 702.00p | Automatic Execution |
16:29:01 - 27-Jun-25 |
| Sell* | 81 | 702.00p | Automatic Execution |
16:29:01 - 27-Jun-25 |
| Buy* | 609 | 703.00p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 247 | 703.00p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 72 | 703.00p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 162 | 703.00p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 216 | 703.00p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 609 | 702.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 400 | 702.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 273 | 702.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 498 | 702.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 68 | 702.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 130 | 702.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Sell* | 400 | 702.00p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Sell* | 195 | 702.00p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Sell* | 213 | 702.00p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Unknown* | 876 | 702.25p | SI Trade |
16:28:54 - 27-Jun-25 |
| Sell* | 923 | 702.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Sell* | 838 | 702.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Sell* | 6 | 703.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Sell* | 6,448 | 703.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 903 | 703.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 844 | 703.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 67 | 703.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 610 | 703.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 236 | 703.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 162 | 703.50p | Automatic Execution |
16:28:54 - 27-Jun-25 |
| Buy* | 60 | 702.00p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Buy* | 129 | 702.00p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Sell* | 213 | 701.50p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Sell* | 207 | 701.50p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Buy* | 207 | 702.00p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Buy* | 71 | 702.00p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Buy* | 840 | 702.00p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Buy* | 162 | 702.00p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Sell* | 207 | 701.50p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Sell* | 22 | 701.50p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Buy* | 213 | 701.50p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Buy* | 207 | 701.50p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Buy* | 71 | 701.50p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Buy* | 218 | 701.50p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Sell* | 68 | 700.50p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Sell* | 138 | 700.50p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Sell* | 124 | 701.00p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Buy* | 61 | 701.00p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Buy* | 275 | 701.00p | Automatic Execution |
16:28:40 - 27-Jun-25 |
| Unknown* | 0 | 701.00p | SI Trade |
16:27:45 - 27-Jun-25 |
| Sell* | 66 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Unknown* | 276 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Sell* | 13 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Sell* | 318 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Unknown* | 190 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Sell* | 52 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Sell* | 301 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Unknown* | 457 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Sell* | 318 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Unknown* | 26 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Sell* | 301 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Unknown* | 6 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Sell* | 327 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Unknown* | 14 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Sell* | 333 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Sell* | 347 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Sell* | 300 | 701.00p | Automatic Execution |
16:27:04 - 27-Jun-25 |
| Sell* | 113 | 701.00p | Automatic Execution |
16:26:53 - 27-Jun-25 |
| Sell* | 208 | 701.00p | Automatic Execution |
16:26:53 - 27-Jun-25 |
| Sell* | 7 | 701.00p | Automatic Execution |
16:26:53 - 27-Jun-25 |
| Unknown* | 152 | 701.00p | Automatic Execution |
16:26:53 - 27-Jun-25 |
| Sell* | 303 | 701.00p | Automatic Execution |
16:26:53 - 27-Jun-25 |
| Sell* | 184 | 701.00p | Automatic Execution |
16:26:53 - 27-Jun-25 |
| Unknown* | 265 | 701.25p | SI Trade |
16:26:52 - 27-Jun-25 |
| Sell* | 125 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 37 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 360 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Unknown* | 47 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 19 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 333 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 333 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 346 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 330 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 355 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Unknown* | 128 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 73 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 254 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Unknown* | 139 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 201 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 139 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 339 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Unknown* | 322 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 1 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 323 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Unknown* | 328 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 14 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 309 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Unknown* | 276 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 33 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 309 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 309 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 337 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 342 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 336 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Sell* | 319 | 701.00p | Automatic Execution |
16:26:52 - 27-Jun-25 |
| Unknown* | 388 | 701.25p | SI Trade |
16:26:41 - 27-Jun-25 |
| Sell* | 348 | 701.00p | Automatic Execution |
16:26:41 - 27-Jun-25 |
| Sell* | 357 | 701.00p | Automatic Execution |
16:26:41 - 27-Jun-25 |
| Sell* | 138 | 701.00p | Automatic Execution |
16:26:41 - 27-Jun-25 |
| Sell* | 300 | 701.00p | Automatic Execution |
16:26:41 - 27-Jun-25 |
| Sell* | 162 | 700.50p | Automatic Execution |
16:26:41 - 27-Jun-25 |
| Buy* | 218 | 701.00p | Automatic Execution |
16:26:41 - 27-Jun-25 |
| Buy* | 313 | 701.00p | Automatic Execution |
16:26:41 - 27-Jun-25 |
| Buy* | 400 | 701.00p | Automatic Execution |
16:26:40 - 27-Jun-25 |
| Buy* | 60 | 701.00p | Automatic Execution |
16:26:40 - 27-Jun-25 |
| Buy* | 806 | 701.00p | Automatic Execution |
16:26:40 - 27-Jun-25 |
| Buy* | 162 | 701.00p | Automatic Execution |
16:26:40 - 27-Jun-25 |
| Buy* | 213 | 700.50p | Automatic Execution |
16:26:40 - 27-Jun-25 |
| Buy* | 130 | 700.50p | Automatic Execution |
16:26:40 - 27-Jun-25 |
| Buy* | 1,100 | 700.50p | Automatic Execution |
16:26:40 - 27-Jun-25 |
| Sell* | 34 | 700.00p | Automatic Execution |
16:25:52 - 27-Jun-25 |
| Sell* | 129 | 700.00p | Automatic Execution |
16:25:52 - 27-Jun-25 |
| Sell* | 245 | 700.00p | Automatic Execution |
16:25:52 - 27-Jun-25 |
| Sell* | 405 | 700.00p | SI Trade |
16:25:51 - 27-Jun-25 |
| Sell* | 64 | 700.00p | Automatic Execution |
16:25:51 - 27-Jun-25 |
| Sell* | 245 | 700.00p | Automatic Execution |
16:25:51 - 27-Jun-25 |
| Sell* | 214 | 700.00p | Automatic Execution |
16:25:51 - 27-Jun-25 |
| Sell* | 71 | 700.00p | Automatic Execution |
16:25:51 - 27-Jun-25 |
| Sell* | 400 | 700.00p | Automatic Execution |
16:25:51 - 27-Jun-25 |
| Unknown* | 83 | 700.50p | SI Trade |
16:25:00 - 27-Jun-25 |
| Buy* | 284 | 700.50p | Automatic Execution |
16:24:07 - 27-Jun-25 |
| Buy* | 200 | 700.50p | Automatic Execution |
16:24:07 - 27-Jun-25 |
| Buy* | 80 | 700.50p | Automatic Execution |
16:24:07 - 27-Jun-25 |
| Buy* | 162 | 700.50p | Automatic Execution |
16:24:07 - 27-Jun-25 |
| Sell* | 246 | 700.00p | Automatic Execution |
16:24:05 - 27-Jun-25 |
| Sell* | 412 | 700.00p | Automatic Execution |
16:24:05 - 27-Jun-25 |
| Sell* | 89 | 700.00p | Automatic Execution |
16:24:04 - 27-Jun-25 |
| Buy* | 45 | 700.00p | Automatic Execution |
16:24:04 - 27-Jun-25 |
| Sell* | 7 | 699.50p | SI Trade |
16:23:55 - 27-Jun-25 |
| Unknown* | 3 | 699.50p | Automatic Execution |
16:23:55 - 27-Jun-25 |
| Sell* | 550 | 699.50p | Automatic Execution |
16:23:55 - 27-Jun-25 |
| Sell* | 311 | 699.50p | Automatic Execution |
16:23:55 - 27-Jun-25 |
| Sell* | 333 | 699.50p | Automatic Execution |
16:23:55 - 27-Jun-25 |
| Sell* | 3 | 699.50p | Automatic Execution |
16:23:55 - 27-Jun-25 |
| Sell* | 3 | 699.50p | Automatic Execution |
16:23:55 - 27-Jun-25 |
| Sell* | 162 | 699.50p | Automatic Execution |
16:23:55 - 27-Jun-25 |
| Buy* | 34 | 699.50p | Automatic Execution |
16:23:55 - 27-Jun-25 |
| Buy* | 271 | 699.50p | Automatic Execution |
16:23:55 - 27-Jun-25 |
| Buy* | 382 | 699.50p | Automatic Execution |
16:23:55 - 27-Jun-25 |
| Unknown* | 0 | 699.50p | SI Trade |
16:22:37 - 27-Jun-25 |
| Buy* | 173 | 699.50p | Automatic Execution |
16:22:37 - 27-Jun-25 |
| Buy* | 221 | 699.50p | Automatic Execution |
16:22:37 - 27-Jun-25 |
| Buy* | 425 | 699.50p | Automatic Execution |
16:22:37 - 27-Jun-25 |
| Buy* | 54 | 699.50p | Automatic Execution |
16:22:37 - 27-Jun-25 |
| Buy* | 45 | 699.50p | Automatic Execution |
16:22:37 - 27-Jun-25 |
| Buy* | 76 | 699.50p | Automatic Execution |
16:22:37 - 27-Jun-25 |
| Buy* | 186 | 699.50p | Automatic Execution |
16:22:37 - 27-Jun-25 |
| Sell* | 64 | 699.00p | Automatic Execution |
16:21:07 - 27-Jun-25 |
| Sell* | 114 | 699.00p | Automatic Execution |
16:21:07 - 27-Jun-25 |
| Sell* | 176 | 699.00p | Automatic Execution |
16:21:07 - 27-Jun-25 |
| Sell* | 214 | 699.00p | Automatic Execution |
16:20:55 - 27-Jun-25 |
| Sell* | 68 | 699.00p | Automatic Execution |
16:20:55 - 27-Jun-25 |
| Unknown* | 0 | 699.50p | SI Trade |
16:20:37 - 27-Jun-25 |
| Sell* | 214 | 699.00p | Automatic Execution |
16:19:45 - 27-Jun-25 |
| Sell* | 60 | 699.00p | Automatic Execution |
16:19:45 - 27-Jun-25 |
| Unknown* | 0 | 699.50p | SI Trade |
16:18:47 - 27-Jun-25 |
| Buy* | 2 | 699.50p | SI Trade |
16:18:15 - 27-Jun-25 |
| Sell* | 63 | 699.00p | Automatic Execution |
16:15:59 - 27-Jun-25 |
| Sell* | 61 | 699.00p | Automatic Execution |
16:15:51 - 27-Jun-25 |
| Sell* | 523 | 699.00p | Automatic Execution |
16:15:51 - 27-Jun-25 |
| Buy* | 5 | 699.50p | SI Trade |
16:15:51 - 27-Jun-25 |
| Buy* | 240 | 699.00p | Automatic Execution |
16:15:51 - 27-Jun-25 |
| Buy* | 69 | 699.00p | Automatic Execution |
16:15:51 - 27-Jun-25 |
| Buy* | 119 | 699.00p | Automatic Execution |
16:15:51 - 27-Jun-25 |
| Buy* | 484 | 699.00p | Automatic Execution |
16:15:51 - 27-Jun-25 |
| Buy* | 288 | 699.00p | Automatic Execution |
16:15:51 - 27-Jun-25 |
| Sell* | 300 | 698.675p | Ordinary |
16:12:40 - 27-Jun-25 |
| Buy* | 3 | 699.00p | SI Trade |
16:12:22 - 27-Jun-25 |
| Sell* | 67 | 698.50p | Automatic Execution |
16:11:39 - 27-Jun-25 |
| Buy* | 22 | 698.50p | Automatic Execution |
16:11:39 - 27-Jun-25 |
| Buy* | 543 | 698.50p | Automatic Execution |
16:11:39 - 27-Jun-25 |
| Buy* | 59 | 698.50p | Automatic Execution |
16:11:39 - 27-Jun-25 |
| Sell* | 219 | 698.50p | Automatic Execution |
16:10:34 - 27-Jun-25 |
| Sell* | 206 | 699.00p | Automatic Execution |
16:10:27 - 27-Jun-25 |
| Sell* | 58 | 699.00p | Automatic Execution |
16:10:27 - 27-Jun-25 |
| Sell* | 48 | 699.00p | Automatic Execution |
16:10:27 - 27-Jun-25 |
| Sell* | 136 | 699.00p | Automatic Execution |
16:10:27 - 27-Jun-25 |