Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 623.00 643.50 623.00 640.50 388,107
27th May 2025 (Tue) 627.50 639.50 626.00 636.00 418,625
26th May 2025 (Mon) 622.00 622.00 622.00 622.00 0
23rd May 2025 (Fri) 626.50 629.00 614.50 622.00 391,490
22nd May 2025 (Thu) 630.00 632.00 621.00 624.00 305,958
21st May 2025 (Wed) 642.00 642.50 630.00 634.00 425,212
20th May 2025 (Tue) 647.50 647.50 625.00 641.00 614,600
19th May 2025 (Mon) 634.00 654.00 633.00 647.50 234,410
16th May 2025 (Fri) 642.00 650.50 638.00 650.00 379,989
15th May 2025 (Thu) 650.50 650.50 628.50 640.00 368,573
14th May 2025 (Wed) 618.50 640.50 618.50 636.50 1,102,018
13th May 2025 (Tue) 630.00 647.00 629.50 633.50 593,349
12th May 2025 (Mon) 645.00 651.50 634.50 640.50 513,186
9th May 2025 (Fri) 634.50 647.50 634.50 643.00 402,768
8th May 2025 (Thu) 656.00 659.00 630.50 634.00 980,328
7th May 2025 (Wed) 662.50 662.50 637.00 653.50 1,281,260
6th May 2025 (Tue) 654.00 658.00 645.00 653.50 619,824
5th May 2025 (Mon) 646.00 646.00 646.00 646.00 0
2nd May 2025 (Fri) 625.50 655.50 625.50 646.00 661,799
1st May 2025 (Thu) 627.00 644.00 625.00 644.00 341,709
30th Apr 2025 (Wed) 612.00 633.50 612.00 629.50 1,217,854
29th Apr 2025 (Tue) 612.50 626.00 611.00 612.00 477,722
28th Apr 2025 (Mon) 612.00 618.50 608.00 615.00 491,364
25th Apr 2025 (Fri) 614.50 615.00 602.50 607.00 533,291
24th Apr 2025 (Thu) 607.50 618.00 604.50 607.00 688,028
23rd Apr 2025 (Wed) 620.00 620.00 605.50 606.50 1,585,249
22nd Apr 2025 (Tue) 592.00 612.50 592.00 608.00 407,502
21st Apr 2025 (Mon) 603.50 603.50 603.50 603.50 0
18th Apr 2025 (Fri) 603.50 603.50 603.50 603.50 0
17th Apr 2025 (Thu) 595.00 606.50 591.50 603.50 246,068
16th Apr 2025 (Wed) 588.00 598.50 583.50 596.50 295,310
15th Apr 2025 (Tue) 569.00 586.00 569.00 585.50 1,389,350
14th Apr 2025 (Mon) 548.00 572.00 548.00 572.00 682,089
11th Apr 2025 (Fri) 542.00 563.50 542.00 555.00 393,209
10th Apr 2025 (Thu) 566.00 578.00 554.00 555.00 1,567,052
9th Apr 2025 (Wed) 548.00 548.00 525.50 529.00 690,764
8th Apr 2025 (Tue) 542.50 563.50 530.00 552.50 623,876
7th Apr 2025 (Mon) 555.50 566.00 532.00 532.00 468,677
4th Apr 2025 (Fri) 613.00 615.50 573.50 573.50 532,758
3rd Apr 2025 (Thu) 604.00 623.00 604.00 614.00 677,219
2nd Apr 2025 (Wed) 632.00 632.00 607.50 609.00 555,760
1st Apr 2025 (Tue) 616.00 624.00 615.00 620.50 422,228
31st Mar 2025 (Mon) 610.00 619.50 610.00 614.00 552,890
FTSE 100 Latest
Value8,726.01
Change0.00