| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 664.50 | 688.50 | 664.50 | 683.00 | 240,145 |
| 11th Dec 2025 (Thu) | 678.50 | 683.00 | 677.00 | 680.00 | 836,214 |
| 10th Dec 2025 (Wed) | 688.50 | 690.00 | 680.50 | 680.50 | 332,946 |
| 9th Dec 2025 (Tue) | 688.50 | 696.50 | 688.00 | 691.00 | 458,803 |
| 8th Dec 2025 (Mon) | 710.00 | 711.00 | 694.00 | 694.00 | 306,673 |
| 5th Dec 2025 (Fri) | 708.50 | 721.50 | 704.50 | 709.00 | 588,440 |
| 4th Dec 2025 (Thu) | 724.50 | 732.00 | 720.00 | 727.50 | 248,807 |
| 3rd Dec 2025 (Wed) | 725.00 | 725.00 | 715.00 | 720.00 | 338,482 |
| 2nd Dec 2025 (Tue) | 699.50 | 727.00 | 699.50 | 722.50 | 281,085 |
| 1st Dec 2025 (Mon) | 732.50 | 739.00 | 707.00 | 714.00 | 419,695 |
| 28th Nov 2025 (Fri) | 750.00 | 750.00 | 732.00 | 741.50 | 250,944 |
| 27th Nov 2025 (Thu) | 708.50 | 736.00 | 708.50 | 736.00 | 364,730 |
| 26th Nov 2025 (Wed) | 690.00 | 714.50 | 686.00 | 712.50 | 2,202,428 |
| 25th Nov 2025 (Tue) | 682.00 | 690.50 | 680.50 | 687.00 | 341,623 |
| 24th Nov 2025 (Mon) | 702.50 | 702.50 | 682.00 | 682.00 | 521,349 |
| 21st Nov 2025 (Fri) | 690.00 | 697.00 | 684.50 | 697.00 | 913,956 |
| 20th Nov 2025 (Thu) | 692.00 | 709.50 | 692.00 | 692.50 | 265,802 |
| 19th Nov 2025 (Wed) | 715.50 | 716.50 | 697.00 | 705.50 | 262,978 |
| 18th Nov 2025 (Tue) | 712.00 | 719.00 | 704.50 | 717.00 | 274,760 |
| 17th Nov 2025 (Mon) | 714.50 | 721.00 | 705.50 | 715.00 | 324,593 |
| 14th Nov 2025 (Fri) | 720.00 | 720.00 | 700.50 | 717.50 | 497,594 |
| 13th Nov 2025 (Thu) | 729.50 | 733.00 | 721.50 | 727.50 | 293,489 |
| 12th Nov 2025 (Wed) | 735.00 | 736.50 | 727.50 | 730.50 | 324,417 |
| 11th Nov 2025 (Tue) | 742.50 | 742.50 | 732.50 | 737.00 | 183,879 |
| 10th Nov 2025 (Mon) | 725.50 | 742.00 | 725.50 | 733.00 | 1,183,474 |
| 7th Nov 2025 (Fri) | 733.00 | 738.00 | 728.50 | 738.00 | 283,492 |
| 6th Nov 2025 (Thu) | 733.00 | 742.00 | 729.50 | 733.50 | 569,528 |
| 5th Nov 2025 (Wed) | 725.50 | 731.00 | 724.00 | 730.00 | 740,799 |
| 4th Nov 2025 (Tue) | 725.00 | 731.00 | 716.50 | 725.00 | 464,676 |
| 3rd Nov 2025 (Mon) | 703.50 | 722.50 | 703.50 | 718.00 | 206,258 |
| 31st Oct 2025 (Fri) | 720.00 | 727.00 | 710.00 | 715.00 | 607,440 |
| 30th Oct 2025 (Thu) | 735.00 | 737.50 | 720.00 | 726.00 | 281,458 |
| 29th Oct 2025 (Wed) | 732.00 | 746.00 | 732.00 | 740.00 | 243,855 |
| 28th Oct 2025 (Tue) | 728.50 | 744.50 | 728.50 | 741.00 | 192,482 |
| 27th Oct 2025 (Mon) | 729.00 | 748.00 | 729.00 | 746.50 | 265,966 |
| 24th Oct 2025 (Fri) | 751.00 | 751.00 | 729.50 | 748.50 | 226,678 |
| 23rd Oct 2025 (Thu) | 757.50 | 757.50 | 737.50 | 738.00 | 376,919 |
| 22nd Oct 2025 (Wed) | 734.50 | 747.00 | 721.00 | 747.00 | 1,065,982 |
| 21st Oct 2025 (Tue) | 704.50 | 720.50 | 704.50 | 716.50 | 484,282 |
| 20th Oct 2025 (Mon) | 707.50 | 709.00 | 700.50 | 704.50 | 212,296 |
| 17th Oct 2025 (Fri) | 706.00 | 713.00 | 704.00 | 706.00 | 252,794 |
| 16th Oct 2025 (Thu) | 714.50 | 719.00 | 705.00 | 714.50 | 217,627 |
| 15th Oct 2025 (Wed) | 692.00 | 719.50 | 692.00 | 712.00 | 505,371 |
| 14th Oct 2025 (Tue) | 731.50 | 731.50 | 700.00 | 706.00 | 418,720 |
| 13th Oct 2025 (Mon) | 655.50 | 774.50 | 655.50 | 716.00 | 2,440,048 |