| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 646.50 | 646.50 | 632.50 | 643.50 | 343,496 |
| 16th Sep 2025 (Tue) | 656.50 | 662.00 | 631.00 | 631.00 | 890,306 |
| 15th Sep 2025 (Mon) | 616.00 | 633.50 | 616.00 | 631.50 | 489,127 |
| 12th Sep 2025 (Fri) | 621.50 | 629.50 | 620.50 | 620.50 | 257,988 |
| 11th Sep 2025 (Thu) | 626.50 | 632.00 | 618.50 | 624.50 | 1,095,071 |
| 10th Sep 2025 (Wed) | 616.50 | 637.50 | 616.50 | 625.50 | 2,909,782 |
| 9th Sep 2025 (Tue) | 616.50 | 638.50 | 616.50 | 628.50 | 254,207 |
| 8th Sep 2025 (Mon) | 634.50 | 637.50 | 628.00 | 630.00 | 342,056 |
| 5th Sep 2025 (Fri) | 625.00 | 635.00 | 620.00 | 633.00 | 723,072 |
| 4th Sep 2025 (Thu) | 625.00 | 630.50 | 620.50 | 622.50 | 550,517 |
| 3rd Sep 2025 (Wed) | 606.00 | 623.50 | 606.00 | 623.50 | 1,474,373 |
| 2nd Sep 2025 (Tue) | 628.50 | 628.50 | 611.50 | 612.50 | 454,205 |
| 1st Sep 2025 (Mon) | 629.00 | 636.00 | 626.50 | 628.50 | 345,765 |
| 29th Aug 2025 (Fri) | 643.00 | 644.00 | 629.00 | 629.00 | 295,562 |
| 28th Aug 2025 (Thu) | 641.00 | 645.00 | 635.50 | 643.50 | 275,409 |
| 27th Aug 2025 (Wed) | 646.50 | 647.00 | 636.00 | 642.00 | 377,219 |
| 26th Aug 2025 (Tue) | 638.00 | 651.00 | 638.00 | 643.00 | 408,125 |
| 25th Aug 2025 (Mon) | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 22nd Aug 2025 (Fri) | 641.00 | 652.50 | 638.50 | 652.50 | 376,187 |
| 21st Aug 2025 (Thu) | 638.00 | 651.00 | 636.50 | 640.00 | 203,313 |
| 20th Aug 2025 (Wed) | 644.50 | 655.00 | 638.50 | 651.00 | 1,099,617 |
| 19th Aug 2025 (Tue) | 635.00 | 646.00 | 635.00 | 640.00 | 762,494 |
| 18th Aug 2025 (Mon) | 661.00 | 661.00 | 639.50 | 639.50 | 372,968 |
| 15th Aug 2025 (Fri) | 656.50 | 658.50 | 642.50 | 645.00 | 479,947 |
| 14th Aug 2025 (Thu) | 645.50 | 660.50 | 645.50 | 655.50 | 150,775 |
| 13th Aug 2025 (Wed) | 666.50 | 666.50 | 649.50 | 652.50 | 236,085 |
| 12th Aug 2025 (Tue) | 650.00 | 660.50 | 648.50 | 652.00 | 222,751 |
| 11th Aug 2025 (Mon) | 668.00 | 670.00 | 657.50 | 658.00 | 134,547 |
| 8th Aug 2025 (Fri) | 670.00 | 670.00 | 661.00 | 666.00 | 283,370 |
| 7th Aug 2025 (Thu) | 663.00 | 679.00 | 660.50 | 663.00 | 532,131 |
| 6th Aug 2025 (Wed) | 677.50 | 682.00 | 675.00 | 678.00 | 306,885 |
| 5th Aug 2025 (Tue) | 666.50 | 684.00 | 666.50 | 673.50 | 390,101 |
| 4th Aug 2025 (Mon) | 675.00 | 675.00 | 662.50 | 673.50 | 356,159 |
| 1st Aug 2025 (Fri) | 685.00 | 685.00 | 659.00 | 665.00 | 246,335 |
| 31st Jul 2025 (Thu) | 676.00 | 687.00 | 670.50 | 673.50 | 229,203 |
| 30th Jul 2025 (Wed) | 659.50 | 682.50 | 659.50 | 682.00 | 377,261 |
| 29th Jul 2025 (Tue) | 677.00 | 678.50 | 670.00 | 677.00 | 359,391 |
| 28th Jul 2025 (Mon) | 681.00 | 683.50 | 677.50 | 682.00 | 221,541 |
| 25th Jul 2025 (Fri) | 663.50 | 676.00 | 663.50 | 673.00 | 197,383 |
| 24th Jul 2025 (Thu) | 664.00 | 682.00 | 664.00 | 677.00 | 276,988 |
| 23rd Jul 2025 (Wed) | 695.00 | 695.00 | 675.00 | 679.50 | 364,862 |
| 22nd Jul 2025 (Tue) | 693.00 | 693.00 | 671.50 | 676.00 | 144,571 |
| 21st Jul 2025 (Mon) | 679.00 | 679.00 | 667.50 | 679.00 | 244,498 |
| 18th Jul 2025 (Fri) | 670.50 | 670.50 | 659.50 | 666.50 | 211,920 |