Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 696.50 696.50 681.50 683.00 348,684
6th Oct 2025 (Mon) 685.00 704.50 685.00 688.00 327,106
3rd Oct 2025 (Fri) 680.50 701.50 680.50 700.00 210,324
2nd Oct 2025 (Thu) 676.50 700.00 676.50 695.00 1,471,150
1st Oct 2025 (Wed) 656.50 682.50 655.00 682.50 403,338
30th Sep 2025 (Tue) 654.00 658.00 646.50 658.00 393,644
29th Sep 2025 (Mon) 645.00 660.00 645.00 654.50 386,588
26th Sep 2025 (Fri) 633.50 656.50 633.50 654.50 219,297
25th Sep 2025 (Thu) 654.00 654.00 639.50 642.00 158,076
24th Sep 2025 (Wed) 638.00 650.00 638.00 648.00 270,623
23rd Sep 2025 (Tue) 645.50 649.50 639.00 640.50 403,995
22nd Sep 2025 (Mon) 638.00 642.00 632.00 638.50 386,205
19th Sep 2025 (Fri) 640.00 647.00 636.50 639.00 640,640
18th Sep 2025 (Thu) 641.50 649.00 635.50 644.50 408,220
17th Sep 2025 (Wed) 646.50 646.50 632.50 643.50 343,496
16th Sep 2025 (Tue) 656.50 662.00 631.00 631.00 890,306
15th Sep 2025 (Mon) 616.00 633.50 616.00 631.50 489,127
12th Sep 2025 (Fri) 621.50 629.50 620.50 620.50 257,988
11th Sep 2025 (Thu) 626.50 632.00 618.50 624.50 1,095,071
10th Sep 2025 (Wed) 616.50 637.50 616.50 625.50 2,909,782
9th Sep 2025 (Tue) 616.50 638.50 616.50 628.50 254,207
8th Sep 2025 (Mon) 634.50 637.50 628.00 630.00 342,056
5th Sep 2025 (Fri) 625.00 635.00 620.00 633.00 723,072
4th Sep 2025 (Thu) 625.00 630.50 620.50 622.50 550,517
3rd Sep 2025 (Wed) 606.00 623.50 606.00 623.50 1,474,373
2nd Sep 2025 (Tue) 628.50 628.50 611.50 612.50 454,205
1st Sep 2025 (Mon) 629.00 636.00 626.50 628.50 345,765
29th Aug 2025 (Fri) 643.00 644.00 629.00 629.00 295,562
28th Aug 2025 (Thu) 641.00 645.00 635.50 643.50 275,409
27th Aug 2025 (Wed) 646.50 647.00 636.00 642.00 377,219
26th Aug 2025 (Tue) 638.00 651.00 638.00 643.00 408,125
25th Aug 2025 (Mon) 652.50 652.50 652.50 652.50 0
22nd Aug 2025 (Fri) 641.00 652.50 638.50 652.50 376,187
21st Aug 2025 (Thu) 638.00 651.00 636.50 640.00 203,313
20th Aug 2025 (Wed) 644.50 655.00 638.50 651.00 1,099,617
19th Aug 2025 (Tue) 635.00 646.00 635.00 640.00 762,494
18th Aug 2025 (Mon) 661.00 661.00 639.50 639.50 372,968
15th Aug 2025 (Fri) 656.50 658.50 642.50 645.00 479,947
14th Aug 2025 (Thu) 645.50 660.50 645.50 655.50 150,775
13th Aug 2025 (Wed) 666.50 666.50 649.50 652.50 236,085
12th Aug 2025 (Tue) 650.00 660.50 648.50 652.00 222,751
11th Aug 2025 (Mon) 668.00 670.00 657.50 658.00 134,547
8th Aug 2025 (Fri) 670.00 670.00 661.00 666.00 283,370
FTSE 100 Latest
Value9,565.57
Change81.99