| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 685.00 | 685.00 | 659.00 | 665.00 | 246,335 |
| 31st Jul 2025 (Thu) | 676.00 | 687.00 | 670.50 | 673.50 | 229,203 |
| 30th Jul 2025 (Wed) | 659.50 | 682.50 | 659.50 | 682.00 | 377,261 |
| 29th Jul 2025 (Tue) | 677.00 | 678.50 | 670.00 | 677.00 | 359,391 |
| 28th Jul 2025 (Mon) | 681.00 | 683.50 | 677.50 | 682.00 | 221,541 |
| 25th Jul 2025 (Fri) | 663.50 | 676.00 | 663.50 | 673.00 | 197,383 |
| 24th Jul 2025 (Thu) | 664.00 | 682.00 | 664.00 | 677.00 | 276,988 |
| 23rd Jul 2025 (Wed) | 695.00 | 695.00 | 675.00 | 679.50 | 364,862 |
| 22nd Jul 2025 (Tue) | 693.00 | 693.00 | 671.50 | 676.00 | 144,571 |
| 21st Jul 2025 (Mon) | 679.00 | 679.00 | 667.50 | 679.00 | 244,498 |
| 18th Jul 2025 (Fri) | 670.50 | 670.50 | 659.50 | 666.50 | 211,920 |
| 17th Jul 2025 (Thu) | 658.50 | 669.50 | 656.00 | 665.50 | 481,893 |
| 16th Jul 2025 (Wed) | 659.50 | 672.00 | 651.50 | 653.50 | 1,224,880 |
| 15th Jul 2025 (Tue) | 676.50 | 690.00 | 672.50 | 672.50 | 369,464 |
| 14th Jul 2025 (Mon) | 674.00 | 679.50 | 672.00 | 676.00 | 226,516 |
| 11th Jul 2025 (Fri) | 679.00 | 682.00 | 670.50 | 674.00 | 750,026 |
| 10th Jul 2025 (Thu) | 667.50 | 686.00 | 667.50 | 682.00 | 701,013 |
| 9th Jul 2025 (Wed) | 679.50 | 686.50 | 677.50 | 686.50 | 451,558 |
| 8th Jul 2025 (Tue) | 678.00 | 680.50 | 674.00 | 680.00 | 1,101,817 |
| 7th Jul 2025 (Mon) | 703.50 | 703.50 | 680.50 | 680.50 | 424,210 |
| 4th Jul 2025 (Fri) | 672.00 | 689.50 | 672.00 | 687.50 | 437,034 |
| 3rd Jul 2025 (Thu) | 699.00 | 699.00 | 683.00 | 689.00 | 414,206 |
| 2nd Jul 2025 (Wed) | 694.00 | 716.50 | 682.00 | 690.00 | 1,614,071 |
| 1st Jul 2025 (Tue) | 720.00 | 720.00 | 702.50 | 710.50 | 593,414 |
| 30th Jun 2025 (Mon) | 713.00 | 715.00 | 703.50 | 708.00 | 1,482,954 |
| 27th Jun 2025 (Fri) | 695.00 | 706.00 | 692.00 | 705.00 | 2,042,003 |
| 26th Jun 2025 (Thu) | 678.00 | 695.50 | 678.00 | 694.50 | 837,476 |
| 25th Jun 2025 (Wed) | 663.50 | 685.50 | 663.50 | 684.00 | 1,009,871 |
| 24th Jun 2025 (Tue) | 653.00 | 680.00 | 653.00 | 677.00 | 2,845,026 |
| 23rd Jun 2025 (Mon) | 656.00 | 671.50 | 656.00 | 665.50 | 382,502 |
| 20th Jun 2025 (Fri) | 655.00 | 677.00 | 655.00 | 671.50 | 2,521,972 |
| 19th Jun 2025 (Thu) | 665.50 | 672.00 | 662.50 | 666.50 | 300,226 |
| 18th Jun 2025 (Wed) | 659.50 | 673.00 | 659.50 | 672.50 | 608,017 |
| 17th Jun 2025 (Tue) | 654.50 | 666.50 | 638.50 | 665.00 | 760,391 |
| 16th Jun 2025 (Mon) | 646.00 | 648.00 | 637.50 | 642.50 | 604,029 |
| 13th Jun 2025 (Fri) | 650.00 | 650.00 | 637.50 | 645.00 | 328,439 |
| 12th Jun 2025 (Thu) | 659.00 | 659.00 | 645.00 | 652.00 | 369,656 |
| 11th Jun 2025 (Wed) | 669.00 | 669.00 | 642.00 | 654.00 | 587,666 |
| 10th Jun 2025 (Tue) | 700.00 | 700.00 | 621.50 | 667.00 | 2,341,035 |
| 9th Jun 2025 (Mon) | 637.50 | 637.50 | 624.00 | 624.00 | 970,516 |
| 6th Jun 2025 (Fri) | 620.00 | 626.00 | 617.50 | 625.00 | 760,876 |
| 5th Jun 2025 (Thu) | 625.00 | 631.50 | 621.00 | 622.00 | 520,085 |
| 4th Jun 2025 (Wed) | 638.50 | 639.50 | 624.00 | 628.00 | 1,402,127 |
| 3rd Jun 2025 (Tue) | 645.00 | 654.00 | 637.00 | 640.00 | 200,827 |
| 2nd Jun 2025 (Mon) | 639.00 | 655.50 | 639.00 | 647.50 | 612,675 |