| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 690.00 | 697.00 | 684.50 | 697.00 | 913,956 |
| 20th Nov 2025 (Thu) | 692.00 | 709.50 | 692.00 | 692.50 | 265,802 |
| 19th Nov 2025 (Wed) | 715.50 | 716.50 | 697.00 | 705.50 | 262,978 |
| 18th Nov 2025 (Tue) | 712.00 | 719.00 | 704.50 | 717.00 | 274,760 |
| 17th Nov 2025 (Mon) | 714.50 | 721.00 | 705.50 | 715.00 | 324,593 |
| 14th Nov 2025 (Fri) | 720.00 | 720.00 | 700.50 | 717.50 | 497,594 |
| 13th Nov 2025 (Thu) | 729.50 | 733.00 | 721.50 | 727.50 | 293,489 |
| 12th Nov 2025 (Wed) | 735.00 | 736.50 | 727.50 | 730.50 | 324,417 |
| 11th Nov 2025 (Tue) | 742.50 | 742.50 | 732.50 | 737.00 | 183,879 |
| 10th Nov 2025 (Mon) | 725.50 | 742.00 | 725.50 | 733.00 | 1,183,474 |
| 7th Nov 2025 (Fri) | 733.00 | 738.00 | 728.50 | 738.00 | 283,492 |
| 6th Nov 2025 (Thu) | 733.00 | 742.00 | 729.50 | 733.50 | 569,528 |
| 5th Nov 2025 (Wed) | 725.50 | 731.00 | 724.00 | 730.00 | 740,799 |
| 4th Nov 2025 (Tue) | 725.00 | 731.00 | 716.50 | 725.00 | 464,676 |
| 3rd Nov 2025 (Mon) | 703.50 | 722.50 | 703.50 | 718.00 | 206,258 |
| 31st Oct 2025 (Fri) | 720.00 | 727.00 | 710.00 | 715.00 | 607,440 |
| 30th Oct 2025 (Thu) | 735.00 | 737.50 | 720.00 | 726.00 | 281,458 |
| 29th Oct 2025 (Wed) | 732.00 | 746.00 | 732.00 | 740.00 | 243,855 |
| 28th Oct 2025 (Tue) | 728.50 | 744.50 | 728.50 | 741.00 | 192,482 |
| 27th Oct 2025 (Mon) | 729.00 | 748.00 | 729.00 | 746.50 | 265,966 |
| 24th Oct 2025 (Fri) | 751.00 | 751.00 | 729.50 | 748.50 | 226,678 |
| 23rd Oct 2025 (Thu) | 757.50 | 757.50 | 737.50 | 738.00 | 376,919 |
| 22nd Oct 2025 (Wed) | 734.50 | 747.00 | 721.00 | 747.00 | 1,065,982 |
| 21st Oct 2025 (Tue) | 704.50 | 720.50 | 704.50 | 716.50 | 484,282 |
| 20th Oct 2025 (Mon) | 707.50 | 709.00 | 700.50 | 704.50 | 212,296 |
| 17th Oct 2025 (Fri) | 706.00 | 713.00 | 704.00 | 706.00 | 252,794 |
| 16th Oct 2025 (Thu) | 714.50 | 719.00 | 705.00 | 714.50 | 217,627 |
| 15th Oct 2025 (Wed) | 692.00 | 719.50 | 692.00 | 712.00 | 505,371 |
| 14th Oct 2025 (Tue) | 731.50 | 731.50 | 700.00 | 706.00 | 418,720 |
| 13th Oct 2025 (Mon) | 655.50 | 774.50 | 655.50 | 716.00 | 2,440,048 |
| 10th Oct 2025 (Fri) | 663.00 | 663.00 | 653.50 | 654.50 | 179,518 |
| 9th Oct 2025 (Thu) | 648.50 | 665.50 | 648.50 | 661.50 | 810,983 |
| 8th Oct 2025 (Wed) | 671.50 | 683.00 | 662.00 | 664.00 | 334,284 |
| 7th Oct 2025 (Tue) | 696.50 | 696.50 | 681.50 | 683.00 | 348,684 |
| 6th Oct 2025 (Mon) | 685.00 | 704.50 | 685.00 | 688.00 | 327,106 |
| 3rd Oct 2025 (Fri) | 680.50 | 701.50 | 680.50 | 700.00 | 210,324 |
| 2nd Oct 2025 (Thu) | 676.50 | 700.00 | 676.50 | 695.00 | 1,471,150 |
| 1st Oct 2025 (Wed) | 656.50 | 682.50 | 655.00 | 682.50 | 403,338 |
| 30th Sep 2025 (Tue) | 654.00 | 658.00 | 646.50 | 658.00 | 393,644 |
| 29th Sep 2025 (Mon) | 645.00 | 660.00 | 645.00 | 654.50 | 386,588 |
| 26th Sep 2025 (Fri) | 633.50 | 656.50 | 633.50 | 654.50 | 219,297 |
| 25th Sep 2025 (Thu) | 654.00 | 654.00 | 639.50 | 642.00 | 158,076 |
| 24th Sep 2025 (Wed) | 638.00 | 650.00 | 638.00 | 648.00 | 270,623 |
| 23rd Sep 2025 (Tue) | 645.50 | 649.50 | 639.00 | 640.50 | 403,995 |