| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 618.50 | 618.50 | 602.00 | 615.50 | 321,081 |
| 27th Mar 2025 (Thu) | 593.50 | 617.00 | 593.50 | 604.50 | 1,073,672 |
| 26th Mar 2025 (Wed) | 600.00 | 610.00 | 600.00 | 608.00 | 504,884 |
| 25th Mar 2025 (Tue) | 600.00 | 608.00 | 600.00 | 605.50 | 827,269 |
| 24th Mar 2025 (Mon) | 610.00 | 613.50 | 598.00 | 598.00 | 764,119 |
| 21st Mar 2025 (Fri) | 597.00 | 614.00 | 597.00 | 610.00 | 1,178,717 |
| 20th Mar 2025 (Thu) | 605.50 | 618.00 | 605.50 | 609.00 | 1,094,633 |
| 19th Mar 2025 (Wed) | 602.00 | 610.50 | 596.50 | 605.00 | 1,210,036 |
| 18th Mar 2025 (Tue) | 610.00 | 618.00 | 609.50 | 613.50 | 1,972,995 |
| 17th Mar 2025 (Mon) | 606.00 | 616.50 | 600.50 | 613.50 | 368,527 |
| 14th Mar 2025 (Fri) | 584.00 | 602.50 | 584.00 | 600.50 | 445,509 |
| 13th Mar 2025 (Thu) | 599.00 | 599.50 | 577.00 | 581.00 | 499,597 |
| 12th Mar 2025 (Wed) | 598.00 | 623.50 | 598.00 | 612.00 | 283,907 |
| 11th Mar 2025 (Tue) | 627.00 | 627.00 | 609.00 | 609.00 | 531,186 |
| 10th Mar 2025 (Mon) | 605.00 | 616.00 | 600.00 | 612.50 | 270,856 |
| 7th Mar 2025 (Fri) | 592.00 | 606.50 | 588.50 | 604.00 | 1,057,875 |
| 6th Mar 2025 (Thu) | 612.50 | 612.50 | 591.00 | 595.50 | 913,960 |
| 5th Mar 2025 (Wed) | 601.50 | 612.50 | 596.50 | 599.00 | 2,250,881 |
| 4th Mar 2025 (Tue) | 607.50 | 613.00 | 602.00 | 609.50 | 422,390 |
| 3rd Mar 2025 (Mon) | 608.00 | 608.00 | 596.00 | 600.00 | 2,493,125 |
| 28th Feb 2025 (Fri) | 597.50 | 609.50 | 597.50 | 606.00 | 2,206,122 |
| 27th Feb 2025 (Thu) | 602.50 | 613.00 | 602.50 | 604.50 | 424,193 |
| 26th Feb 2025 (Wed) | 601.50 | 615.00 | 601.50 | 611.50 | 1,610,765 |
| 25th Feb 2025 (Tue) | 598.00 | 611.00 | 598.00 | 602.00 | 598,912 |
| 24th Feb 2025 (Mon) | 615.00 | 615.00 | 599.00 | 604.50 | 311,532 |
| 21st Feb 2025 (Fri) | 612.00 | 612.00 | 599.00 | 601.50 | 380,671 |
| 20th Feb 2025 (Thu) | 584.50 | 607.50 | 584.50 | 600.00 | 492,836 |
| 19th Feb 2025 (Wed) | 580.50 | 590.00 | 580.50 | 584.50 | 283,344 |
| 18th Feb 2025 (Tue) | 577.50 | 593.00 | 577.50 | 589.00 | 347,829 |
| 17th Feb 2025 (Mon) | 584.00 | 589.00 | 580.50 | 582.50 | 235,339 |
| 14th Feb 2025 (Fri) | 595.00 | 596.00 | 589.50 | 590.50 | 453,593 |
| 13th Feb 2025 (Thu) | 597.00 | 597.50 | 587.00 | 595.00 | 410,218 |
| 12th Feb 2025 (Wed) | 596.50 | 613.00 | 593.00 | 594.00 | 1,682,808 |
| 11th Feb 2025 (Tue) | 590.00 | 602.00 | 590.00 | 602.00 | 339,850 |
| 10th Feb 2025 (Mon) | 586.00 | 605.00 | 578.50 | 600.00 | 653,136 |
| 7th Feb 2025 (Fri) | 607.50 | 614.00 | 594.50 | 601.50 | 375,995 |
| 6th Feb 2025 (Thu) | 620.50 | 623.00 | 609.00 | 611.00 | 273,968 |
| 5th Feb 2025 (Wed) | 607.50 | 617.50 | 607.00 | 617.50 | 306,240 |
| 4th Feb 2025 (Tue) | 596.50 | 611.00 | 596.50 | 610.00 | 206,369 |
| 3rd Feb 2025 (Mon) | 614.00 | 620.50 | 600.00 | 613.50 | 338,797 |
| 31st Jan 2025 (Fri) | 600.00 | 616.50 | 593.00 | 616.50 | 419,162 |
| 30th Jan 2025 (Thu) | 596.50 | 606.50 | 594.50 | 599.50 | 678,156 |
| 29th Jan 2025 (Wed) | 613.00 | 613.00 | 597.00 | 601.00 | 564,411 |