| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 779.00 | 807.00 | 779.00 | 793.00 | 528,902 |
| 26th Feb 2026 (Thu) | 806.50 | 806.50 | 794.00 | 800.50 | 561,016 |
| 25th Feb 2026 (Wed) | 807.50 | 807.50 | 786.50 | 797.50 | 214,240 |
| 24th Feb 2026 (Tue) | 800.00 | 802.50 | 785.50 | 791.00 | 280,841 |
| 23rd Feb 2026 (Mon) | 801.00 | 802.00 | 791.50 | 791.50 | 160,666 |
| 20th Feb 2026 (Fri) | 809.00 | 812.00 | 791.00 | 800.00 | 802,277 |
| 19th Feb 2026 (Thu) | 773.00 | 800.50 | 773.00 | 791.50 | 160,240 |
| 18th Feb 2026 (Wed) | 801.00 | 802.50 | 789.50 | 792.50 | 300,458 |
| 17th Feb 2026 (Tue) | 798.00 | 798.00 | 788.50 | 795.00 | 230,662 |
| 16th Feb 2026 (Mon) | 812.00 | 812.00 | 783.00 | 787.00 | 292,247 |
| 13th Feb 2026 (Fri) | 788.50 | 796.00 | 777.00 | 794.50 | 309,644 |
| 12th Feb 2026 (Thu) | 781.00 | 796.00 | 776.00 | 790.00 | 372,880 |
| 11th Feb 2026 (Wed) | 797.00 | 802.00 | 782.50 | 795.50 | 237,684 |
| 10th Feb 2026 (Tue) | 766.50 | 797.50 | 766.50 | 794.00 | 487,875 |
| 9th Feb 2026 (Mon) | 806.00 | 807.00 | 791.00 | 802.50 | 650,422 |
| 6th Feb 2026 (Fri) | 798.50 | 804.00 | 791.50 | 801.00 | 347,397 |
| 5th Feb 2026 (Thu) | 814.00 | 814.00 | 792.50 | 800.00 | 477,571 |
| 4th Feb 2026 (Wed) | 818.50 | 830.50 | 813.00 | 819.50 | 414,541 |
| 3rd Feb 2026 (Tue) | 814.00 | 819.50 | 809.00 | 813.00 | 315,005 |
| 2nd Feb 2026 (Mon) | 835.50 | 835.50 | 813.00 | 814.00 | 462,596 |
| 30th Jan 2026 (Fri) | 824.00 | 828.50 | 823.00 | 827.00 | 291,965 |
| 29th Jan 2026 (Thu) | 812.00 | 829.00 | 812.00 | 824.00 | 508,995 |
| 28th Jan 2026 (Wed) | 828.00 | 828.00 | 811.50 | 823.50 | 385,804 |
| 27th Jan 2026 (Tue) | 814.00 | 816.00 | 805.00 | 816.00 | 338,723 |
| 26th Jan 2026 (Mon) | 806.00 | 814.50 | 800.50 | 814.00 | 247,285 |
| 23rd Jan 2026 (Fri) | 796.00 | 808.00 | 793.50 | 808.00 | 518,019 |
| 22nd Jan 2026 (Thu) | 805.00 | 810.00 | 790.50 | 799.00 | 580,973 |
| 21st Jan 2026 (Wed) | 821.50 | 821.50 | 787.00 | 787.50 | 366,993 |
| 20th Jan 2026 (Tue) | 825.50 | 825.50 | 796.50 | 796.50 | 484,845 |
| 19th Jan 2026 (Mon) | 812.50 | 830.50 | 812.50 | 827.50 | 245,629 |
| 16th Jan 2026 (Fri) | 831.00 | 837.00 | 809.50 | 837.00 | 603,721 |
| 15th Jan 2026 (Thu) | 765.50 | 817.50 | 759.00 | 817.50 | 667,121 |
| 14th Jan 2026 (Wed) | 750.00 | 769.00 | 748.50 | 769.00 | 495,367 |
| 13th Jan 2026 (Tue) | 766.50 | 775.50 | 766.00 | 767.50 | 379,885 |
| 12th Jan 2026 (Mon) | 762.00 | 781.00 | 760.50 | 764.00 | 851,137 |
| 9th Jan 2026 (Fri) | 786.00 | 787.00 | 774.00 | 782.00 | 809,934 |
| 8th Jan 2026 (Thu) | 784.50 | 793.50 | 778.00 | 781.00 | 269,119 |
| 7th Jan 2026 (Wed) | 751.00 | 776.50 | 740.50 | 776.50 | 457,461 |
| 6th Jan 2026 (Tue) | 735.50 | 747.00 | 727.50 | 743.50 | 313,363 |
| 5th Jan 2026 (Mon) | 716.50 | 736.00 | 713.50 | 733.50 | 318,361 |
| 2nd Jan 2026 (Fri) | 734.00 | 734.00 | 719.00 | 724.50 | 159,836 |
| 1st Jan 2026 (Thu) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 31st Dec 2025 (Wed) | 731.50 | 736.00 | 731.50 | 736.00 | 67,621 |
| 30th Dec 2025 (Tue) | 735.00 | 736.50 | 728.00 | 736.50 | 152,447 |
| 29th Dec 2025 (Mon) | 721.50 | 734.00 | 720.00 | 734.00 | 247,183 |