| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 641.00 | 652.50 | 638.50 | 652.50 | 376,187 |
| 21st Aug 2025 (Thu) | 638.00 | 651.00 | 636.50 | 640.00 | 203,313 |
| 20th Aug 2025 (Wed) | 644.50 | 655.00 | 638.50 | 651.00 | 1,099,617 |
| 19th Aug 2025 (Tue) | 635.00 | 646.00 | 635.00 | 640.00 | 762,494 |
| 18th Aug 2025 (Mon) | 661.00 | 661.00 | 639.50 | 639.50 | 372,968 |
| 15th Aug 2025 (Fri) | 656.50 | 658.50 | 642.50 | 645.00 | 479,947 |
| 14th Aug 2025 (Thu) | 645.50 | 660.50 | 645.50 | 655.50 | 150,775 |
| 13th Aug 2025 (Wed) | 666.50 | 666.50 | 649.50 | 652.50 | 236,085 |
| 12th Aug 2025 (Tue) | 650.00 | 660.50 | 648.50 | 652.00 | 222,751 |
| 11th Aug 2025 (Mon) | 668.00 | 670.00 | 657.50 | 658.00 | 134,547 |
| 8th Aug 2025 (Fri) | 670.00 | 670.00 | 661.00 | 666.00 | 283,370 |
| 7th Aug 2025 (Thu) | 663.00 | 679.00 | 660.50 | 663.00 | 532,131 |
| 6th Aug 2025 (Wed) | 677.50 | 682.00 | 675.00 | 678.00 | 306,885 |
| 5th Aug 2025 (Tue) | 666.50 | 684.00 | 666.50 | 673.50 | 390,101 |
| 4th Aug 2025 (Mon) | 675.00 | 675.00 | 662.50 | 673.50 | 356,159 |
| 1st Aug 2025 (Fri) | 685.00 | 685.00 | 659.00 | 665.00 | 246,335 |
| 31st Jul 2025 (Thu) | 676.00 | 687.00 | 670.50 | 673.50 | 229,203 |
| 30th Jul 2025 (Wed) | 659.50 | 682.50 | 659.50 | 682.00 | 377,261 |
| 29th Jul 2025 (Tue) | 677.00 | 678.50 | 670.00 | 677.00 | 359,391 |
| 28th Jul 2025 (Mon) | 681.00 | 683.50 | 677.50 | 682.00 | 221,541 |
| 25th Jul 2025 (Fri) | 663.50 | 676.00 | 663.50 | 673.00 | 197,383 |
| 24th Jul 2025 (Thu) | 664.00 | 682.00 | 664.00 | 677.00 | 276,988 |
| 23rd Jul 2025 (Wed) | 695.00 | 695.00 | 675.00 | 679.50 | 364,862 |
| 22nd Jul 2025 (Tue) | 693.00 | 693.00 | 671.50 | 676.00 | 144,571 |
| 21st Jul 2025 (Mon) | 679.00 | 679.00 | 667.50 | 679.00 | 244,498 |
| 18th Jul 2025 (Fri) | 670.50 | 670.50 | 659.50 | 666.50 | 211,920 |
| 17th Jul 2025 (Thu) | 658.50 | 669.50 | 656.00 | 665.50 | 481,893 |
| 16th Jul 2025 (Wed) | 659.50 | 672.00 | 651.50 | 653.50 | 1,224,880 |
| 15th Jul 2025 (Tue) | 676.50 | 690.00 | 672.50 | 672.50 | 369,464 |
| 14th Jul 2025 (Mon) | 674.00 | 679.50 | 672.00 | 676.00 | 226,516 |
| 11th Jul 2025 (Fri) | 679.00 | 682.00 | 670.50 | 674.00 | 750,026 |
| 10th Jul 2025 (Thu) | 667.50 | 686.00 | 667.50 | 682.00 | 701,013 |
| 9th Jul 2025 (Wed) | 679.50 | 686.50 | 677.50 | 686.50 | 451,558 |
| 8th Jul 2025 (Tue) | 678.00 | 680.50 | 674.00 | 680.00 | 1,101,817 |
| 7th Jul 2025 (Mon) | 703.50 | 703.50 | 680.50 | 680.50 | 424,210 |
| 4th Jul 2025 (Fri) | 672.00 | 689.50 | 672.00 | 687.50 | 437,034 |
| 3rd Jul 2025 (Thu) | 699.00 | 699.00 | 683.00 | 689.00 | 414,206 |
| 2nd Jul 2025 (Wed) | 694.00 | 716.50 | 682.00 | 690.00 | 1,614,071 |
| 1st Jul 2025 (Tue) | 720.00 | 720.00 | 702.50 | 710.50 | 593,414 |
| 30th Jun 2025 (Mon) | 713.00 | 715.00 | 703.50 | 708.00 | 1,482,954 |
| 27th Jun 2025 (Fri) | 695.00 | 706.00 | 692.00 | 705.00 | 2,042,003 |
| 26th Jun 2025 (Thu) | 678.00 | 695.50 | 678.00 | 694.50 | 837,476 |
| 25th Jun 2025 (Wed) | 663.50 | 685.50 | 663.50 | 684.00 | 1,009,871 |
| 24th Jun 2025 (Tue) | 653.00 | 680.00 | 653.00 | 677.00 | 2,845,026 |
| 23rd Jun 2025 (Mon) | 656.00 | 671.50 | 656.00 | 665.50 | 382,502 |