| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 622.00 | 659.50 | 606.00 | 641.00 | 962,834 |
| 20th Mar 2026 (Fri) | 656.50 | 656.50 | 628.00 | 640.50 | 1,168,375 |
| 19th Mar 2026 (Thu) | 688.00 | 688.00 | 640.50 | 640.50 | 462,659 |
| 18th Mar 2026 (Wed) | 690.50 | 690.50 | 666.00 | 677.50 | 571,210 |
| 17th Mar 2026 (Tue) | 664.00 | 687.00 | 664.00 | 682.50 | 525,638 |
| 16th Mar 2026 (Mon) | 677.00 | 683.00 | 667.50 | 676.50 | 218,093 |
| 13th Mar 2026 (Fri) | 683.00 | 687.50 | 673.50 | 676.50 | 429,537 |
| 12th Mar 2026 (Thu) | 704.00 | 704.00 | 680.00 | 688.50 | 583,866 |
| 11th Mar 2026 (Wed) | 735.00 | 744.50 | 725.50 | 726.00 | 297,344 |
| 10th Mar 2026 (Tue) | 719.50 | 738.50 | 719.50 | 735.50 | 348,256 |
| 9th Mar 2026 (Mon) | 764.50 | 764.50 | 702.00 | 704.50 | 465,073 |
| 6th Mar 2026 (Fri) | 752.00 | 766.00 | 738.00 | 738.00 | 417,478 |
| 5th Mar 2026 (Thu) | 731.50 | 757.00 | 731.50 | 747.00 | 336,958 |
| 4th Mar 2026 (Wed) | 722.00 | 753.50 | 722.00 | 750.00 | 322,572 |
| 3rd Mar 2026 (Tue) | 765.00 | 766.50 | 734.50 | 738.00 | 329,784 |
| 2nd Mar 2026 (Mon) | 784.00 | 786.00 | 768.50 | 772.50 | 300,821 |
| 27th Feb 2026 (Fri) | 779.00 | 807.00 | 779.00 | 793.00 | 528,902 |
| 26th Feb 2026 (Thu) | 806.50 | 806.50 | 794.00 | 800.50 | 561,016 |
| 25th Feb 2026 (Wed) | 807.50 | 807.50 | 786.50 | 797.50 | 214,240 |
| 24th Feb 2026 (Tue) | 800.00 | 802.50 | 785.50 | 791.00 | 280,841 |
| 23rd Feb 2026 (Mon) | 801.00 | 802.00 | 791.50 | 791.50 | 160,666 |
| 20th Feb 2026 (Fri) | 809.00 | 812.00 | 791.00 | 800.00 | 802,277 |
| 19th Feb 2026 (Thu) | 773.00 | 800.50 | 773.00 | 791.50 | 160,240 |
| 18th Feb 2026 (Wed) | 801.00 | 802.50 | 789.50 | 792.50 | 300,458 |
| 17th Feb 2026 (Tue) | 798.00 | 798.00 | 788.50 | 795.00 | 230,662 |
| 16th Feb 2026 (Mon) | 812.00 | 812.00 | 783.00 | 787.00 | 292,247 |
| 13th Feb 2026 (Fri) | 788.50 | 796.00 | 777.00 | 794.50 | 309,644 |
| 12th Feb 2026 (Thu) | 781.00 | 796.00 | 776.00 | 790.00 | 372,880 |
| 11th Feb 2026 (Wed) | 797.00 | 802.00 | 782.50 | 795.50 | 237,684 |
| 10th Feb 2026 (Tue) | 766.50 | 797.50 | 766.50 | 794.00 | 487,875 |
| 9th Feb 2026 (Mon) | 806.00 | 807.00 | 791.00 | 802.50 | 650,422 |
| 6th Feb 2026 (Fri) | 798.50 | 804.00 | 791.50 | 801.00 | 347,397 |
| 5th Feb 2026 (Thu) | 814.00 | 814.00 | 792.50 | 800.00 | 477,571 |
| 4th Feb 2026 (Wed) | 818.50 | 830.50 | 813.00 | 819.50 | 414,541 |
| 3rd Feb 2026 (Tue) | 814.00 | 819.50 | 809.00 | 813.00 | 315,005 |
| 2nd Feb 2026 (Mon) | 835.50 | 835.50 | 813.00 | 814.00 | 462,596 |
| 30th Jan 2026 (Fri) | 824.00 | 828.50 | 823.00 | 827.00 | 291,965 |
| 29th Jan 2026 (Thu) | 812.00 | 829.00 | 812.00 | 824.00 | 508,995 |
| 28th Jan 2026 (Wed) | 828.00 | 828.00 | 811.50 | 823.50 | 385,804 |
| 27th Jan 2026 (Tue) | 814.00 | 816.00 | 805.00 | 816.00 | 338,723 |
| 26th Jan 2026 (Mon) | 806.00 | 814.50 | 800.50 | 814.00 | 247,285 |