| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 812.00 | 827.00 | 812.00 | 823.50 | 105,225 |
| 28th Jan 2026 (Wed) | 828.00 | 828.00 | 811.50 | 823.50 | 385,804 |
| 27th Jan 2026 (Tue) | 814.00 | 816.00 | 805.00 | 816.00 | 338,723 |
| 26th Jan 2026 (Mon) | 806.00 | 814.50 | 800.50 | 814.00 | 247,285 |
| 23rd Jan 2026 (Fri) | 796.00 | 808.00 | 793.50 | 808.00 | 518,019 |
| 22nd Jan 2026 (Thu) | 805.00 | 810.00 | 790.50 | 799.00 | 580,973 |
| 21st Jan 2026 (Wed) | 821.50 | 821.50 | 787.00 | 787.50 | 366,993 |
| 20th Jan 2026 (Tue) | 825.50 | 825.50 | 796.50 | 796.50 | 484,845 |
| 19th Jan 2026 (Mon) | 812.50 | 830.50 | 812.50 | 827.50 | 245,629 |
| 16th Jan 2026 (Fri) | 831.00 | 837.00 | 809.50 | 837.00 | 603,721 |
| 15th Jan 2026 (Thu) | 765.50 | 817.50 | 759.00 | 817.50 | 667,121 |
| 14th Jan 2026 (Wed) | 750.00 | 769.00 | 748.50 | 769.00 | 495,367 |
| 13th Jan 2026 (Tue) | 766.50 | 775.50 | 766.00 | 767.50 | 379,885 |
| 12th Jan 2026 (Mon) | 762.00 | 781.00 | 760.50 | 764.00 | 851,137 |
| 9th Jan 2026 (Fri) | 786.00 | 787.00 | 774.00 | 782.00 | 809,934 |
| 8th Jan 2026 (Thu) | 784.50 | 793.50 | 778.00 | 781.00 | 269,119 |
| 7th Jan 2026 (Wed) | 751.00 | 776.50 | 740.50 | 776.50 | 457,461 |
| 6th Jan 2026 (Tue) | 735.50 | 747.00 | 727.50 | 743.50 | 313,363 |
| 5th Jan 2026 (Mon) | 716.50 | 736.00 | 713.50 | 733.50 | 318,361 |
| 2nd Jan 2026 (Fri) | 734.00 | 734.00 | 719.00 | 724.50 | 159,836 |
| 1st Jan 2026 (Thu) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 31st Dec 2025 (Wed) | 731.50 | 736.00 | 731.50 | 736.00 | 67,621 |
| 30th Dec 2025 (Tue) | 735.00 | 736.50 | 728.00 | 736.50 | 152,447 |
| 29th Dec 2025 (Mon) | 721.50 | 734.00 | 720.00 | 734.00 | 247,183 |
| 26th Dec 2025 (Fri) | 719.50 | 719.50 | 719.50 | 719.50 | 0 |
| 25th Dec 2025 (Thu) | 719.50 | 719.50 | 719.50 | 719.50 | 0 |
| 24th Dec 2025 (Wed) | 703.50 | 722.50 | 703.50 | 719.50 | 69,841 |
| 23rd Dec 2025 (Tue) | 729.00 | 729.00 | 715.00 | 717.00 | 153,447 |
| 22nd Dec 2025 (Mon) | 729.50 | 729.50 | 708.50 | 714.00 | 275,926 |
| 19th Dec 2025 (Fri) | 711.00 | 720.50 | 711.00 | 719.50 | 527,408 |
| 18th Dec 2025 (Thu) | 698.00 | 715.50 | 698.00 | 714.00 | 1,008,262 |
| 17th Dec 2025 (Wed) | 688.00 | 707.50 | 688.00 | 707.50 | 2,161,301 |
| 16th Dec 2025 (Tue) | 702.50 | 702.50 | 684.50 | 688.00 | 443,774 |
| 15th Dec 2025 (Mon) | 687.50 | 687.50 | 680.50 | 685.00 | 347,070 |
| 12th Dec 2025 (Fri) | 664.50 | 688.50 | 664.50 | 683.00 | 240,145 |
| 11th Dec 2025 (Thu) | 678.50 | 683.00 | 677.00 | 680.00 | 836,214 |
| 10th Dec 2025 (Wed) | 688.50 | 690.00 | 680.50 | 680.50 | 332,946 |
| 9th Dec 2025 (Tue) | 688.50 | 696.50 | 688.00 | 691.00 | 458,803 |
| 8th Dec 2025 (Mon) | 710.00 | 711.00 | 694.00 | 694.00 | 306,673 |
| 5th Dec 2025 (Fri) | 708.50 | 721.50 | 704.50 | 709.00 | 588,440 |
| 4th Dec 2025 (Thu) | 724.50 | 732.00 | 720.00 | 727.50 | 248,807 |
| 3rd Dec 2025 (Wed) | 725.00 | 725.00 | 715.00 | 720.00 | 338,482 |
| 2nd Dec 2025 (Tue) | 699.50 | 727.00 | 699.50 | 722.50 | 281,085 |
| 1st Dec 2025 (Mon) | 732.50 | 739.00 | 707.00 | 714.00 | 419,695 |