| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 735.50 | 747.00 | 727.50 | 743.50 | 313,363 |
| 5th Jan 2026 (Mon) | 716.50 | 736.00 | 713.50 | 733.50 | 318,361 |
| 2nd Jan 2026 (Fri) | 734.00 | 734.00 | 719.00 | 724.50 | 159,836 |
| 1st Jan 2026 (Thu) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 31st Dec 2025 (Wed) | 731.50 | 736.00 | 731.50 | 736.00 | 67,621 |
| 30th Dec 2025 (Tue) | 735.00 | 736.50 | 728.00 | 736.50 | 152,447 |
| 29th Dec 2025 (Mon) | 721.50 | 734.00 | 720.00 | 734.00 | 247,183 |
| 26th Dec 2025 (Fri) | 719.50 | 719.50 | 719.50 | 719.50 | 0 |
| 25th Dec 2025 (Thu) | 719.50 | 719.50 | 719.50 | 719.50 | 0 |
| 24th Dec 2025 (Wed) | 703.50 | 722.50 | 703.50 | 719.50 | 69,841 |
| 23rd Dec 2025 (Tue) | 729.00 | 729.00 | 715.00 | 717.00 | 153,447 |
| 22nd Dec 2025 (Mon) | 729.50 | 729.50 | 708.50 | 714.00 | 275,926 |
| 19th Dec 2025 (Fri) | 711.00 | 720.50 | 711.00 | 719.50 | 527,408 |
| 18th Dec 2025 (Thu) | 698.00 | 715.50 | 698.00 | 714.00 | 1,008,262 |
| 17th Dec 2025 (Wed) | 688.00 | 707.50 | 688.00 | 707.50 | 2,161,301 |
| 16th Dec 2025 (Tue) | 702.50 | 702.50 | 684.50 | 688.00 | 443,774 |
| 15th Dec 2025 (Mon) | 687.50 | 687.50 | 680.50 | 685.00 | 347,070 |
| 12th Dec 2025 (Fri) | 664.50 | 688.50 | 664.50 | 683.00 | 240,145 |
| 11th Dec 2025 (Thu) | 678.50 | 683.00 | 677.00 | 680.00 | 836,214 |
| 10th Dec 2025 (Wed) | 688.50 | 690.00 | 680.50 | 680.50 | 332,946 |
| 9th Dec 2025 (Tue) | 688.50 | 696.50 | 688.00 | 691.00 | 458,803 |
| 8th Dec 2025 (Mon) | 710.00 | 711.00 | 694.00 | 694.00 | 306,673 |
| 5th Dec 2025 (Fri) | 708.50 | 721.50 | 704.50 | 709.00 | 588,440 |
| 4th Dec 2025 (Thu) | 724.50 | 732.00 | 720.00 | 727.50 | 248,807 |
| 3rd Dec 2025 (Wed) | 725.00 | 725.00 | 715.00 | 720.00 | 338,482 |
| 2nd Dec 2025 (Tue) | 699.50 | 727.00 | 699.50 | 722.50 | 281,085 |
| 1st Dec 2025 (Mon) | 732.50 | 739.00 | 707.00 | 714.00 | 419,695 |
| 28th Nov 2025 (Fri) | 750.00 | 750.00 | 732.00 | 741.50 | 250,944 |
| 27th Nov 2025 (Thu) | 708.50 | 736.00 | 708.50 | 736.00 | 364,730 |
| 26th Nov 2025 (Wed) | 690.00 | 714.50 | 686.00 | 712.50 | 2,202,428 |
| 25th Nov 2025 (Tue) | 682.00 | 690.50 | 680.50 | 687.00 | 341,623 |
| 24th Nov 2025 (Mon) | 702.50 | 702.50 | 682.00 | 682.00 | 521,349 |
| 21st Nov 2025 (Fri) | 690.00 | 697.00 | 684.50 | 697.00 | 913,956 |
| 20th Nov 2025 (Thu) | 692.00 | 709.50 | 692.00 | 692.50 | 265,802 |
| 19th Nov 2025 (Wed) | 715.50 | 716.50 | 697.00 | 705.50 | 262,978 |
| 18th Nov 2025 (Tue) | 712.00 | 719.00 | 704.50 | 717.00 | 274,760 |
| 17th Nov 2025 (Mon) | 714.50 | 721.00 | 705.50 | 715.00 | 324,593 |
| 14th Nov 2025 (Fri) | 720.00 | 720.00 | 700.50 | 717.50 | 497,594 |
| 13th Nov 2025 (Thu) | 729.50 | 733.00 | 721.50 | 727.50 | 293,489 |
| 12th Nov 2025 (Wed) | 735.00 | 736.50 | 727.50 | 730.50 | 324,417 |
| 11th Nov 2025 (Tue) | 742.50 | 742.50 | 732.50 | 737.00 | 183,879 |
| 10th Nov 2025 (Mon) | 725.50 | 742.00 | 725.50 | 733.00 | 1,183,474 |
| 7th Nov 2025 (Fri) | 733.00 | 738.00 | 728.50 | 738.00 | 283,492 |