| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 623.00 | 643.50 | 623.00 | 640.50 | 388,107 |
| 27th May 2025 (Tue) | 627.50 | 639.50 | 626.00 | 636.00 | 418,625 |
| 26th May 2025 (Mon) | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 23rd May 2025 (Fri) | 626.50 | 629.00 | 614.50 | 622.00 | 391,490 |
| 22nd May 2025 (Thu) | 630.00 | 632.00 | 621.00 | 624.00 | 305,958 |
| 21st May 2025 (Wed) | 642.00 | 642.50 | 630.00 | 634.00 | 425,212 |
| 20th May 2025 (Tue) | 647.50 | 647.50 | 625.00 | 641.00 | 614,600 |
| 19th May 2025 (Mon) | 634.00 | 654.00 | 633.00 | 647.50 | 234,410 |
| 16th May 2025 (Fri) | 642.00 | 650.50 | 638.00 | 650.00 | 379,989 |
| 15th May 2025 (Thu) | 650.50 | 650.50 | 628.50 | 640.00 | 368,573 |
| 14th May 2025 (Wed) | 618.50 | 640.50 | 618.50 | 636.50 | 1,102,018 |
| 13th May 2025 (Tue) | 630.00 | 647.00 | 629.50 | 633.50 | 593,349 |
| 12th May 2025 (Mon) | 645.00 | 651.50 | 634.50 | 640.50 | 513,186 |
| 9th May 2025 (Fri) | 634.50 | 647.50 | 634.50 | 643.00 | 402,768 |
| 8th May 2025 (Thu) | 656.00 | 659.00 | 630.50 | 634.00 | 980,328 |
| 7th May 2025 (Wed) | 662.50 | 662.50 | 637.00 | 653.50 | 1,281,260 |
| 6th May 2025 (Tue) | 654.00 | 658.00 | 645.00 | 653.50 | 619,824 |
| 5th May 2025 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 2nd May 2025 (Fri) | 625.50 | 655.50 | 625.50 | 646.00 | 661,799 |
| 1st May 2025 (Thu) | 627.00 | 644.00 | 625.00 | 644.00 | 341,709 |
| 30th Apr 2025 (Wed) | 612.00 | 633.50 | 612.00 | 629.50 | 1,217,854 |
| 29th Apr 2025 (Tue) | 612.50 | 626.00 | 611.00 | 612.00 | 477,722 |
| 28th Apr 2025 (Mon) | 612.00 | 618.50 | 608.00 | 615.00 | 491,364 |
| 25th Apr 2025 (Fri) | 614.50 | 615.00 | 602.50 | 607.00 | 533,291 |
| 24th Apr 2025 (Thu) | 607.50 | 618.00 | 604.50 | 607.00 | 688,028 |
| 23rd Apr 2025 (Wed) | 620.00 | 620.00 | 605.50 | 606.50 | 1,585,249 |
| 22nd Apr 2025 (Tue) | 592.00 | 612.50 | 592.00 | 608.00 | 407,502 |
| 21st Apr 2025 (Mon) | 603.50 | 603.50 | 603.50 | 603.50 | 0 |
| 18th Apr 2025 (Fri) | 603.50 | 603.50 | 603.50 | 603.50 | 0 |
| 17th Apr 2025 (Thu) | 595.00 | 606.50 | 591.50 | 603.50 | 246,068 |
| 16th Apr 2025 (Wed) | 588.00 | 598.50 | 583.50 | 596.50 | 295,310 |
| 15th Apr 2025 (Tue) | 569.00 | 586.00 | 569.00 | 585.50 | 1,389,350 |
| 14th Apr 2025 (Mon) | 548.00 | 572.00 | 548.00 | 572.00 | 682,089 |
| 11th Apr 2025 (Fri) | 542.00 | 563.50 | 542.00 | 555.00 | 393,209 |
| 10th Apr 2025 (Thu) | 566.00 | 578.00 | 554.00 | 555.00 | 1,567,052 |
| 9th Apr 2025 (Wed) | 548.00 | 548.00 | 525.50 | 529.00 | 690,764 |
| 8th Apr 2025 (Tue) | 542.50 | 563.50 | 530.00 | 552.50 | 623,876 |
| 7th Apr 2025 (Mon) | 555.50 | 566.00 | 532.00 | 532.00 | 468,677 |
| 4th Apr 2025 (Fri) | 613.00 | 615.50 | 573.50 | 573.50 | 532,758 |
| 3rd Apr 2025 (Thu) | 604.00 | 623.00 | 604.00 | 614.00 | 677,219 |
| 2nd Apr 2025 (Wed) | 632.00 | 632.00 | 607.50 | 609.00 | 555,760 |
| 1st Apr 2025 (Tue) | 616.00 | 624.00 | 615.00 | 620.50 | 422,228 |
| 31st Mar 2025 (Mon) | 610.00 | 619.50 | 610.00 | 614.00 | 552,890 |