Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 728.50 744.50 728.50 741.00 192,482
27th Oct 2025 (Mon) 729.00 748.00 729.00 746.50 265,966
24th Oct 2025 (Fri) 751.00 751.00 729.50 748.50 226,678
23rd Oct 2025 (Thu) 757.50 757.50 737.50 738.00 376,919
22nd Oct 2025 (Wed) 734.50 747.00 721.00 747.00 1,065,982
21st Oct 2025 (Tue) 704.50 720.50 704.50 716.50 484,282
20th Oct 2025 (Mon) 707.50 709.00 700.50 704.50 212,296
17th Oct 2025 (Fri) 706.00 713.00 704.00 706.00 252,794
16th Oct 2025 (Thu) 714.50 719.00 705.00 714.50 217,627
15th Oct 2025 (Wed) 692.00 719.50 692.00 712.00 505,371
14th Oct 2025 (Tue) 731.50 731.50 700.00 706.00 418,720
13th Oct 2025 (Mon) 655.50 774.50 655.50 716.00 2,440,048
10th Oct 2025 (Fri) 663.00 663.00 653.50 654.50 179,518
9th Oct 2025 (Thu) 648.50 665.50 648.50 661.50 810,983
8th Oct 2025 (Wed) 671.50 683.00 662.00 664.00 334,284
7th Oct 2025 (Tue) 696.50 696.50 681.50 683.00 348,684
6th Oct 2025 (Mon) 685.00 704.50 685.00 688.00 327,106
3rd Oct 2025 (Fri) 680.50 701.50 680.50 700.00 210,324
2nd Oct 2025 (Thu) 676.50 700.00 676.50 695.00 1,471,150
1st Oct 2025 (Wed) 656.50 682.50 655.00 682.50 403,338
30th Sep 2025 (Tue) 654.00 658.00 646.50 658.00 393,644
29th Sep 2025 (Mon) 645.00 660.00 645.00 654.50 386,588
26th Sep 2025 (Fri) 633.50 656.50 633.50 654.50 219,297
25th Sep 2025 (Thu) 654.00 654.00 639.50 642.00 158,076
24th Sep 2025 (Wed) 638.00 650.00 638.00 648.00 270,623
23rd Sep 2025 (Tue) 645.50 649.50 639.00 640.50 403,995
22nd Sep 2025 (Mon) 638.00 642.00 632.00 638.50 386,205
19th Sep 2025 (Fri) 640.00 647.00 636.50 639.00 640,640
18th Sep 2025 (Thu) 641.50 649.00 635.50 644.50 408,220
17th Sep 2025 (Wed) 646.50 646.50 632.50 643.50 343,496
16th Sep 2025 (Tue) 656.50 662.00 631.00 631.00 890,306
15th Sep 2025 (Mon) 616.00 633.50 616.00 631.50 489,127
12th Sep 2025 (Fri) 621.50 629.50 620.50 620.50 257,988
11th Sep 2025 (Thu) 626.50 632.00 618.50 624.50 1,095,071
10th Sep 2025 (Wed) 616.50 637.50 616.50 625.50 2,909,782
9th Sep 2025 (Tue) 616.50 638.50 616.50 628.50 254,207
8th Sep 2025 (Mon) 634.50 637.50 628.00 630.00 342,056
5th Sep 2025 (Fri) 625.00 635.00 620.00 633.00 723,072
4th Sep 2025 (Thu) 625.00 630.50 620.50 622.50 550,517
3rd Sep 2025 (Wed) 606.00 623.50 606.00 623.50 1,474,373
2nd Sep 2025 (Tue) 628.50 628.50 611.50 612.50 454,205
1st Sep 2025 (Mon) 629.00 636.00 626.50 628.50 345,765
29th Aug 2025 (Fri) 643.00 644.00 629.00 629.00 295,562
FTSE 100 Latest
Value9,696.74
Change42.92