| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 695.00 | 706.00 | 692.00 | 705.00 | 2,042,003 |
| 26th Jun 2025 (Thu) | 678.00 | 695.50 | 678.00 | 694.50 | 837,476 |
| 25th Jun 2025 (Wed) | 663.50 | 685.50 | 663.50 | 684.00 | 1,009,871 |
| 24th Jun 2025 (Tue) | 653.00 | 680.00 | 653.00 | 677.00 | 2,845,026 |
| 23rd Jun 2025 (Mon) | 656.00 | 671.50 | 656.00 | 665.50 | 382,502 |
| 20th Jun 2025 (Fri) | 655.00 | 677.00 | 655.00 | 671.50 | 2,521,972 |
| 19th Jun 2025 (Thu) | 665.50 | 672.00 | 662.50 | 666.50 | 300,226 |
| 18th Jun 2025 (Wed) | 659.50 | 673.00 | 659.50 | 672.50 | 608,017 |
| 17th Jun 2025 (Tue) | 654.50 | 666.50 | 638.50 | 665.00 | 760,391 |
| 16th Jun 2025 (Mon) | 646.00 | 648.00 | 637.50 | 642.50 | 604,029 |
| 13th Jun 2025 (Fri) | 650.00 | 650.00 | 637.50 | 645.00 | 328,439 |
| 12th Jun 2025 (Thu) | 659.00 | 659.00 | 645.00 | 652.00 | 369,656 |
| 11th Jun 2025 (Wed) | 669.00 | 669.00 | 642.00 | 654.00 | 587,666 |
| 10th Jun 2025 (Tue) | 700.00 | 700.00 | 621.50 | 667.00 | 2,341,035 |
| 9th Jun 2025 (Mon) | 637.50 | 637.50 | 624.00 | 624.00 | 970,516 |
| 6th Jun 2025 (Fri) | 620.00 | 626.00 | 617.50 | 625.00 | 760,876 |
| 5th Jun 2025 (Thu) | 625.00 | 631.50 | 621.00 | 622.00 | 520,085 |
| 4th Jun 2025 (Wed) | 638.50 | 639.50 | 624.00 | 628.00 | 1,402,127 |
| 3rd Jun 2025 (Tue) | 645.00 | 654.00 | 637.00 | 640.00 | 200,827 |
| 2nd Jun 2025 (Mon) | 639.00 | 655.50 | 639.00 | 647.50 | 612,675 |
| 30th May 2025 (Fri) | 636.00 | 657.00 | 636.00 | 657.00 | 1,189,748 |
| 29th May 2025 (Thu) | 643.50 | 653.50 | 638.00 | 652.00 | 203,873 |
| 28th May 2025 (Wed) | 623.00 | 643.50 | 623.00 | 640.50 | 388,107 |
| 27th May 2025 (Tue) | 627.50 | 639.50 | 626.00 | 636.00 | 418,625 |
| 26th May 2025 (Mon) | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 23rd May 2025 (Fri) | 626.50 | 629.00 | 614.50 | 622.00 | 391,490 |
| 22nd May 2025 (Thu) | 630.00 | 632.00 | 621.00 | 624.00 | 305,958 |
| 21st May 2025 (Wed) | 642.00 | 642.50 | 630.00 | 634.00 | 425,212 |
| 20th May 2025 (Tue) | 647.50 | 647.50 | 625.00 | 641.00 | 614,600 |
| 19th May 2025 (Mon) | 634.00 | 654.00 | 633.00 | 647.50 | 234,410 |
| 16th May 2025 (Fri) | 642.00 | 650.50 | 638.00 | 650.00 | 379,989 |
| 15th May 2025 (Thu) | 650.50 | 650.50 | 628.50 | 640.00 | 368,573 |
| 14th May 2025 (Wed) | 618.50 | 640.50 | 618.50 | 636.50 | 1,102,018 |
| 13th May 2025 (Tue) | 630.00 | 647.00 | 629.50 | 633.50 | 593,349 |
| 12th May 2025 (Mon) | 645.00 | 651.50 | 634.50 | 640.50 | 513,186 |
| 9th May 2025 (Fri) | 634.50 | 647.50 | 634.50 | 643.00 | 402,768 |
| 8th May 2025 (Thu) | 656.00 | 659.00 | 630.50 | 634.00 | 980,328 |
| 7th May 2025 (Wed) | 662.50 | 662.50 | 637.00 | 653.50 | 1,281,260 |
| 6th May 2025 (Tue) | 654.00 | 658.00 | 645.00 | 653.50 | 619,824 |
| 5th May 2025 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 2nd May 2025 (Fri) | 625.50 | 655.50 | 625.50 | 646.00 | 661,799 |
| 1st May 2025 (Thu) | 627.00 | 644.00 | 625.00 | 644.00 | 341,709 |
| 30th Apr 2025 (Wed) | 612.00 | 633.50 | 612.00 | 629.50 | 1,217,854 |