| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £7.797 | Suspected BUY Trade |
15:08:55 - 06-Jun-25 |
| Unknown* | 0 | £7.791 | SI Trade |
14:53:12 - 06-Jun-25 |
| Unknown* | 0 | £7.80605 | SI Trade Currency Conversion |
14:41:09 - 06-Jun-25 |
| Unknown* | 0 | £7.796782 | SI Trade Currency Conversion |
14:35:46 - 06-Jun-25 |
| Unknown* | 0 | £7.786672 | SI Trade Currency Conversion |
13:53:45 - 06-Jun-25 |
| Unknown* | 0 | £7.786672 | SI Trade Currency Conversion |
13:52:52 - 06-Jun-25 |
| Unknown* | 7 | £7.774876 | SI Trade Currency Conversion |
12:59:33 - 06-Jun-25 |
| Unknown* | 28 | £7.768978 | SI Trade Currency Conversion |
12:38:29 - 06-Jun-25 |
| Unknown* | 40 | £7.768978 | SI Trade Currency Conversion |
12:38:28 - 06-Jun-25 |
| Sell* | 449 | £7.7698 | Negotiated Trade |
11:26:19 - 06-Jun-25 |
| Buy* | 1,554 | £7.77647 | Ordinary |
11:26:17 - 06-Jun-25 |
| Unknown* | 110 | £7.767293 | SI Trade Currency Conversion |
11:21:09 - 06-Jun-25 |
| Unknown* | 23 | £7.765608 | SI Trade Currency Conversion |
11:17:36 - 06-Jun-25 |
| Buy* | 1 | £7.79 | SI Trade |
10:54:42 - 06-Jun-25 |
| Unknown* | 0 | £7.773191 | SI Trade Currency Conversion |
10:21:22 - 06-Jun-25 |
| Unknown* | 0 | £7.770663 | SI Trade Currency Conversion |
10:18:23 - 06-Jun-25 |
| Buy* | 6 | £7.778 | SI Trade |
09:46:03 - 06-Jun-25 |
| Unknown* | 4 | £7.765608 | SI Trade Currency Conversion |
09:35:27 - 06-Jun-25 |
| Unknown* | 18 | £7.763923 | SI Trade Currency Conversion |
09:35:21 - 06-Jun-25 |
| Unknown* | 33 | £7.766451 | SI Trade Currency Conversion |
09:32:39 - 06-Jun-25 |
| Buy* | 1 | £7.779 | SI Trade |
08:47:45 - 06-Jun-25 |
| Unknown* | 8 | £7.763923 | SI Trade Currency Conversion |
08:17:04 - 06-Jun-25 |
| Unknown* | 76 | £7.764766 | SI Trade Currency Conversion |
08:17:01 - 06-Jun-25 |
| Unknown* | 76 | £7.764766 | Currency Conversion OTC Trade |
08:17:01 - 06-Jun-25 |
| Unknown* | 0 | £7.770663 | SI Trade Currency Conversion |
08:12:01 - 06-Jun-25 |
| Unknown* | 724 | £7.769821 | SI Trade Currency Conversion |
08:11:22 - 06-Jun-25 |
| Unknown* | 0 | £7.768136 | SI Trade Currency Conversion |
08:08:40 - 06-Jun-25 |
| Unknown* | 0 | £7.773191 | SI Trade Currency Conversion |
08:05:20 - 06-Jun-25 |
| Unknown* | 7 | £7.774876 | SI Trade Currency Conversion |
08:05:13 - 06-Jun-25 |
| Unknown* | 0 | £7.775719 | SI Trade Currency Conversion |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | £7.768136 | SI Trade Currency Conversion |
08:04:16 - 06-Jun-25 |
| Unknown* | 5 | £7.768136 | SI Trade Currency Conversion |
08:04:16 - 06-Jun-25 |
| Unknown* | 1 | £7.768136 | SI Trade Currency Conversion |
08:04:16 - 06-Jun-25 |
| Buy* | 14 | £7.789 | SI Trade |
08:00:56 - 06-Jun-25 |
| Buy* | 6 | £7.789 | SI Trade |
08:00:56 - 06-Jun-25 |
| Buy* | 6 | £7.79 | SI Trade |
08:00:52 - 06-Jun-25 |
| Sell* | 6 | £7.767 | SI Trade |
08:00:49 - 06-Jun-25 |
| Buy* | 17 | £7.793 | SI Trade |
08:00:49 - 06-Jun-25 |
| Buy* | 2 | £7.793 | SI Trade |
08:00:49 - 06-Jun-25 |
| Unknown* | 0 | £7.764766 | SI Trade Currency Conversion |
16:19:33 - 05-Jun-25 |
| Unknown* | 7 | £7.737805 | SI Trade Currency Conversion |
15:24:21 - 05-Jun-25 |
| Sell* | 160 | £7.735 | Negotiated Trade |
15:20:24 - 05-Jun-25 |
| Buy* | 82 | £7.746 | Suspected BUY Trade |
15:19:23 - 05-Jun-25 |
| Unknown* | 0 | £7.731907 | SI Trade Currency Conversion |
15:19:00 - 05-Jun-25 |
| Buy* | 35 | £7.747 | Suspected BUY Trade |
15:14:20 - 05-Jun-25 |
| Buy* | 279 | £7.768 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 981 | £7.763 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 88 | £7.765 | Automatic Execution |
13:25:51 - 05-Jun-25 |
| Buy* | 1,974 | £7.765 | Automatic Execution |
13:18:36 - 05-Jun-25 |
| Unknown* | 0 | £7.779931 | SI Trade Currency Conversion |
10:01:36 - 05-Jun-25 |
| Buy* | 300 | £7.7679 | Suspected BUY Trade |
09:57:38 - 05-Jun-25 |
| Buy* | 1 | £7.759 | SI Trade |
08:52:19 - 05-Jun-25 |
| Buy* | 2 | £7.76 | SI Trade |
08:32:38 - 05-Jun-25 |
| Unknown* | 0 | £7.763923 | SI Trade Currency Conversion |
08:25:51 - 05-Jun-25 |
| Unknown* | 3 | £7.759711 | SI Trade Currency Conversion |
08:19:50 - 05-Jun-25 |
| Unknown* | 0 | £7.759711 | SI Trade Currency Conversion |
08:19:50 - 05-Jun-25 |
| Unknown* | 0 | £7.760553 | SI Trade Currency Conversion |
08:17:07 - 05-Jun-25 |
| Unknown* | 0 | £7.762238 | SI Trade Currency Conversion |
08:16:53 - 05-Jun-25 |
| Unknown* | 2 | £7.766451 | SI Trade Currency Conversion |
08:05:30 - 05-Jun-25 |
| Unknown* | 0 | £7.766451 | SI Trade Currency Conversion |
08:05:10 - 05-Jun-25 |
| Unknown* | 2 | £7.760553 | SI Trade Currency Conversion |
08:04:08 - 05-Jun-25 |
| Buy* | 2,129 | £7.752 | Automatic Execution |
16:13:44 - 04-Jun-25 |
| Sell* | 273 | £7.74545 | Negotiated Trade |
15:49:11 - 04-Jun-25 |
| Buy* | 313 | £7.746 | Suspected BUY Trade |
15:14:58 - 04-Jun-25 |
| Buy* | 873 | £7.743 | Suspected BUY Trade |
15:04:25 - 04-Jun-25 |
| Unknown* | 30 | £7.728022 | SI Trade Currency Conversion |
14:08:15 - 04-Jun-25 |
| Buy* | 43 | £7.744 | Automatic Execution |
12:52:32 - 04-Jun-25 |
| Unknown* | 0 | £7.733 | SI Trade |
12:01:15 - 04-Jun-25 |
| Sell* | 37 | £7.7249 | Negotiated Trade |
11:30:18 - 04-Jun-25 |
| Buy* | 3,039 | £7.72962 | Ordinary |
11:30:18 - 04-Jun-25 |
| Unknown* | 30,000 | £7.743163 | Currency Conversion OTC Trade |
10:25:32 - 04-Jun-25 |
| Unknown* | 26 | £7.743163 | SI Trade Currency Conversion |
10:24:38 - 04-Jun-25 |
| Unknown* | 102 | £7.743163 | SI Trade Currency Conversion |
10:24:31 - 04-Jun-25 |
| Unknown* | 102 | £7.743163 | SI Trade Currency Conversion |
10:24:21 - 04-Jun-25 |
| Unknown* | 102 | £7.743163 | SI Trade Currency Conversion |
10:24:08 - 04-Jun-25 |
| Unknown* | 78 | £7.743163 | SI Trade Currency Conversion |
10:23:35 - 04-Jun-25 |
| Unknown* | 78 | £7.743163 | SI Trade Currency Conversion |
10:23:30 - 04-Jun-25 |
| Unknown* | 78 | £7.743163 | SI Trade Currency Conversion |
10:23:20 - 04-Jun-25 |
| Unknown* | 78 | £7.743163 | SI Trade Currency Conversion |
10:23:19 - 04-Jun-25 |
| Unknown* | 78 | £7.743163 | SI Trade Currency Conversion |
10:23:04 - 04-Jun-25 |
| Unknown* | 78 | £7.743163 | SI Trade Currency Conversion |
10:22:55 - 04-Jun-25 |
| Unknown* | 25 | £7.741481 | SI Trade Currency Conversion |
10:17:54 - 04-Jun-25 |
| Unknown* | 0 | £7.718769 | SI Trade Currency Conversion |
08:25:49 - 04-Jun-25 |
| Unknown* | 0 | £7.722133 | SI Trade Currency Conversion |
08:22:38 - 04-Jun-25 |
| Unknown* | 0 | £7.717086 | SI Trade Currency Conversion |
08:20:50 - 04-Jun-25 |
| Unknown* | 0 | £7.720451 | SI Trade Currency Conversion |
08:16:08 - 04-Jun-25 |
| Buy* | 29 | £7.726 | SI Trade |
08:05:48 - 04-Jun-25 |
| Buy* | 9 | £7.725 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | £7.724657 | SI Trade Currency Conversion |
08:05:26 - 04-Jun-25 |
| Unknown* | 0 | £7.725498 | SI Trade Currency Conversion |
08:05:23 - 04-Jun-25 |
| Unknown* | 0 | £7.726 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | £7.725498 | SI Trade Currency Conversion |
08:05:04 - 04-Jun-25 |
| Unknown* | 1 | £7.713721 | SI Trade Currency Conversion |
08:04:13 - 04-Jun-25 |
| Unknown* | 0 | £7.734 | SI Trade |
08:00:32 - 04-Jun-25 |
| Sell* | 2 | £7.716 | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 35,350 | £7.699333 | SI Trade Currency Conversion |
20:23:48 - 03-Jun-25 |
| Unknown* | 35,500 | £7.716497 | Currency Conversion OTC Trade |
20:10:55 - 03-Jun-25 |
| Buy* | 2,413 | £7.682 | Automatic Execution |
15:36:28 - 03-Jun-25 |
| Buy* | 658 | £7.682 | Automatic Execution |
15:36:28 - 03-Jun-25 |
| Buy* | 5,480 | £7.682 | Automatic Execution |
15:36:28 - 03-Jun-25 |
| Buy* | 269 | £7.684 | Suspected BUY Trade |
15:17:16 - 03-Jun-25 |
| Unknown* | 55,000 | £7.703746 | SI Trade Currency Conversion |
15:13:24 - 03-Jun-25 |
| Buy* | 457 | £7.679 | Suspected BUY Trade |
15:09:35 - 03-Jun-25 |
| Buy* | 11,819 | £7.695 | Automatic Execution |
14:43:12 - 03-Jun-25 |
| Buy* | 658 | £7.693 | Automatic Execution |
14:40:14 - 03-Jun-25 |
| Buy* | 658 | £7.689 | Automatic Execution |
14:37:16 - 03-Jun-25 |
| Unknown* | 0 | £7.713462 | SI Trade Currency Conversion |
11:58:17 - 03-Jun-25 |
| Unknown* | 97,538 | £7.70079 | Currency Conversion OTC Trade |
10:56:16 - 03-Jun-25 |
| Unknown* | 5 | £7.694876 | SI Trade Currency Conversion |
10:35:32 - 03-Jun-25 |
| Unknown* | 308 | £7.69741 | SI Trade Currency Conversion |
10:03:30 - 03-Jun-25 |
| Buy* | 324 | £7.68808 | Ordinary |
09:45:29 - 03-Jun-25 |
| Sell* | 1,318 | £7.687 | Automatic Execution |
09:38:14 - 03-Jun-25 |
| Sell* | 11,819 | £7.687 | Automatic Execution |
09:38:14 - 03-Jun-25 |
| Sell* | 11,819 | £7.69 | Automatic Execution |
09:38:00 - 03-Jun-25 |
| Buy* | 5,491 | £7.693 | Automatic Execution |
09:37:58 - 03-Jun-25 |
| Buy* | 658 | £7.693 | Automatic Execution |
09:37:58 - 03-Jun-25 |
| Buy* | 5,491 | £7.693 | Automatic Execution |
09:37:58 - 03-Jun-25 |
| Sell* | 11,819 | £7.688 | Automatic Execution |
09:37:57 - 03-Jun-25 |
| Sell* | 38,000 | £7.688 | Automatic Execution |
09:37:57 - 03-Jun-25 |
| Buy* | 5,491 | £7.693 | Automatic Execution |
09:37:57 - 03-Jun-25 |
| Buy* | 5,491 | £7.693 | Automatic Execution |
09:37:57 - 03-Jun-25 |
| Buy* | 5,491 | £7.693 | Automatic Execution |
09:37:56 - 03-Jun-25 |
| Buy* | 5,491 | £7.693 | Automatic Execution |
09:37:56 - 03-Jun-25 |
| Sell* | 27,277 | £7.687 | Automatic Execution |
09:37:55 - 03-Jun-25 |
| Sell* | 28,934 | £7.688 | Automatic Execution |
09:37:55 - 03-Jun-25 |
| Sell* | 11,819 | £7.688 | Automatic Execution |
09:37:55 - 03-Jun-25 |
| Buy* | 5,492 | £7.692 | Automatic Execution |
09:37:55 - 03-Jun-25 |
| Buy* | 658 | £7.692 | Automatic Execution |
09:37:55 - 03-Jun-25 |
| Buy* | 981 | £7.691 | Automatic Execution |
09:37:55 - 03-Jun-25 |
| Unknown* | 5 | £7.679668 | SI Trade Currency Conversion |
09:12:14 - 03-Jun-25 |
| Unknown* | 325 | £7.692341 | SI Trade Currency Conversion |
08:35:50 - 03-Jun-25 |
| Buy* | 259 | £7.6962 | Suspected BUY Trade |
08:30:31 - 03-Jun-25 |
| Buy* | 16 | £7.701 | SI Trade |
08:22:32 - 03-Jun-25 |
| Unknown* | 0 | £7.709238 | SI Trade Currency Conversion |
08:20:58 - 03-Jun-25 |
| Unknown* | 1 | £7.72867 | SI Trade Currency Conversion |
08:17:32 - 03-Jun-25 |
| Unknown* | 0 | £7.735428 | SI Trade Currency Conversion |
08:16:11 - 03-Jun-25 |
| Unknown* | 0 | £7.735428 | SI Trade Currency Conversion |
08:16:11 - 03-Jun-25 |
| Unknown* | 0 | £7.741342 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | £7.741342 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 2 | £7.704466 | SI Trade Currency Conversion |
16:25:35 - 02-Jun-25 |
| Sell* | 1 | £7.695 | Negotiated Trade |
15:55:08 - 02-Jun-25 |
| Sell* | 14 | £7.6954 | Negotiated Trade |
15:48:27 - 02-Jun-25 |
| Unknown* | 15 | £7.67497 | SI Trade Currency Conversion |
15:34:05 - 02-Jun-25 |
| Buy* | 87 | £7.69 | Suspected BUY Trade |
15:25:46 - 02-Jun-25 |
| Unknown* | 76 | £7.673284 | SI Trade Currency Conversion |
15:23:07 - 02-Jun-25 |
| Buy* | 3 | £7.679 | Suspected BUY Trade |
15:15:24 - 02-Jun-25 |
| Buy* | 691 | £7.6802 | Suspected BUY Trade |
15:12:55 - 02-Jun-25 |
| Sell* | 1 | £7.687 | SI Trade |
14:40:54 - 02-Jun-25 |
| Unknown* | 0 | £7.680869 | SI Trade Currency Conversion |
14:40:30 - 02-Jun-25 |
| Unknown* | 0 | £7.687611 | SI Trade Currency Conversion |
14:16:53 - 02-Jun-25 |
| Unknown* | 0 | £7.683397 | SI Trade Currency Conversion |
14:15:27 - 02-Jun-25 |
| Unknown* | 0 | £7.680869 | SI Trade Currency Conversion |
13:36:02 - 02-Jun-25 |
| Unknown* | 0 | £7.682555 | SI Trade Currency Conversion |
13:33:34 - 02-Jun-25 |
| Unknown* | 5 | £7.686768 | SI Trade Currency Conversion |
12:53:45 - 02-Jun-25 |
| Unknown* | 5 | £7.686768 | SI Trade Currency Conversion |
12:51:52 - 02-Jun-25 |
| Unknown* | 43 | £7.690982 | SI Trade Currency Conversion |
12:41:01 - 02-Jun-25 |
| Unknown* | 1 | £7.688454 | SI Trade Currency Conversion |
12:39:49 - 02-Jun-25 |
| Unknown* | 20 | £7.688454 | SI Trade Currency Conversion |
12:39:35 - 02-Jun-25 |
| Buy* | 3 | £7.689 | SI Trade |
12:00:00 - 02-Jun-25 |
| Unknown* | 36 | £7.658115 | SI Trade Currency Conversion |
11:24:33 - 02-Jun-25 |
| Unknown* | 5,027 | £7.673 | OTC Trade |
11:22:21 - 02-Jun-25 |
| Sell* | 103 | £7.679 | Automatic Execution |
11:17:22 - 02-Jun-25 |
| Sell* | 15 | £7.679 | Automatic Execution |
11:17:22 - 02-Jun-25 |
| Unknown* | 220 | £7.667385 | SI Trade Currency Conversion |
11:01:18 - 02-Jun-25 |
| Unknown* | 5,260 | £7.685926 | Currency Conversion OTC Trade |
10:33:35 - 02-Jun-25 |
| Unknown* | 1 | £7.688454 | SI Trade Currency Conversion |
10:25:49 - 02-Jun-25 |
| Buy* | 131 | £7.6896 | Suspected BUY Trade |
09:20:10 - 02-Jun-25 |
| Unknown* | 1 | £7.675813 | SI Trade Currency Conversion |
09:01:06 - 02-Jun-25 |
| Unknown* | 4 | £7.669071 | SI Trade Currency Conversion |
08:52:52 - 02-Jun-25 |
| Unknown* | 0 | £7.668228 | SI Trade Currency Conversion |
08:51:34 - 02-Jun-25 |
| Unknown* | 0 | £7.665699 | SI Trade Currency Conversion |
08:42:53 - 02-Jun-25 |
| Unknown* | 3 | £7.676655 | SI Trade Currency Conversion |
08:38:11 - 02-Jun-25 |
| Buy* | 97 | £7.6595 | Suspected BUY Trade |
08:30:27 - 02-Jun-25 |
| Unknown* | 1 | £7.677498 | SI Trade Currency Conversion |
08:26:01 - 02-Jun-25 |
| Unknown* | 6 | £7.694353 | SI Trade Currency Conversion |
08:21:04 - 02-Jun-25 |
| Unknown* | 0 | £7.692668 | SI Trade Currency Conversion |
08:12:35 - 02-Jun-25 |
| Buy* | 16 | £7.702 | SI Trade |
08:07:02 - 02-Jun-25 |
| Unknown* | 0 | £7.702 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 1 | £7.706994 | SI Trade Currency Conversion |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | £7.706994 | SI Trade Currency Conversion |
08:06:34 - 02-Jun-25 |
| Unknown* | 2 | £7.706994 | SI Trade Currency Conversion |
08:06:34 - 02-Jun-25 |
| Unknown* | 0 | £7.706994 | SI Trade Currency Conversion |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | £7.706994 | SI Trade Currency Conversion |
08:06:22 - 02-Jun-25 |
| Unknown* | 1 | £7.706994 | SI Trade Currency Conversion |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | £7.705 | SI Trade |
08:06:18 - 02-Jun-25 |
| Unknown* | 0 | £7.706994 | SI Trade Currency Conversion |
08:05:50 - 02-Jun-25 |
| Unknown* | 13 | £7.706994 | SI Trade Currency Conversion |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | £7.706994 | SI Trade Currency Conversion |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | £7.706994 | SI Trade Currency Conversion |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | £7.706994 | SI Trade Currency Conversion |
08:05:38 - 02-Jun-25 |
| Unknown* | 1 | £7.705309 | SI Trade Currency Conversion |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | £7.704 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 8 | £7.705309 | SI Trade Currency Conversion |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | £7.705309 | SI Trade Currency Conversion |
08:05:15 - 02-Jun-25 |
| Unknown* | 19 | £7.702781 | SI Trade Currency Conversion |
08:04:25 - 02-Jun-25 |
| Unknown* | 0 | £7.702781 | SI Trade Currency Conversion |
08:04:25 - 02-Jun-25 |
| Unknown* | 1 | £7.702781 | SI Trade Currency Conversion |
08:04:25 - 02-Jun-25 |
| Buy* | 8 | £7.70 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | £7.701 | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 7 | £7.701 | SI Trade |
08:00:31 - 02-Jun-25 |