| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 8.604 | 8.604 | 8.604 | 8.604 | 0 |
| 25th Dec 2025 (Thu) | 8.604 | 8.604 | 8.604 | 8.604 | 0 |
| 24th Dec 2025 (Wed) | 8.619 | 8.621 | 8.604 | 8.604 | 700 |
| 23rd Dec 2025 (Tue) | 8.594 | 8.594 | 8.594 | 8.611 | 374 |
| 22nd Dec 2025 (Mon) | 8.604 | 8.618 | 8.58 | 8.58 | 3,155 |
| 19th Dec 2025 (Fri) | 8.573 | 8.622 | 8.569 | 8.613 | 36,802 |
| 18th Dec 2025 (Thu) | 8.52 | 8.575 | 8.52 | 8.575 | 21,214 |
| 17th Dec 2025 (Wed) | 8.559 | 8.57 | 8.534 | 8.514 | 122,366 |
| 16th Dec 2025 (Tue) | 8.561 | 8.561 | 8.514 | 8.516 | 181,797 |
| 15th Dec 2025 (Mon) | 8.529 | 8.566 | 8.521 | 8.5765 | 16,348 |
| 12th Dec 2025 (Fri) | 8.57 | 8.57 | 8.57 | 8.5105 | 21,624 |
| 11th Dec 2025 (Thu) | 8.48 | 8.528 | 8.48 | 8.5115 | 38,096 |
| 10th Dec 2025 (Wed) | 8.441 | 8.452 | 8.441 | 8.444 | 232,228 |
| 9th Dec 2025 (Tue) | 8.448 | 8.448 | 8.447 | 8.4495 | 24,918 |
| 8th Dec 2025 (Mon) | 8.454 | 8.454 | 8.449 | 8.449 | 260 |
| 5th Dec 2025 (Fri) | 8.48 | 8.502 | 8.463 | 8.458 | 338,638 |
| 4th Dec 2025 (Thu) | 8.477 | 8.477 | 8.476 | 8.466 | 19,947 |
| 3rd Dec 2025 (Wed) | 8.51 | 8.51 | 8.436 | 8.438 | 157,148 |
| 2nd Dec 2025 (Tue) | 8.47 | 8.511 | 8.468 | 8.49 | 53,979 |
| 1st Dec 2025 (Mon) | 8.458 | 8.479 | 8.449 | 8.471 | 15,583 |
| 28th Nov 2025 (Fri) | 8.474 | 8.474 | 8.432 | 8.4555 | 38,268 |
| 27th Nov 2025 (Thu) | 8.427 | 8.433 | 8.427 | 8.433 | 38,856 |
| 26th Nov 2025 (Wed) | 8.395 | 8.442 | 8.395 | 8.442 | 55,204 |
| 25th Nov 2025 (Tue) | 8.306 | 8.353 | 8.28 | 8.356 | 148,920 |
| 24th Nov 2025 (Mon) | 8.331 | 8.337 | 8.289 | 8.291 | 43,935 |
| 21st Nov 2025 (Fri) | 8.249 | 8.281 | 8.244 | 8.272 | 18,526 |
| 20th Nov 2025 (Thu) | 8.371 | 8.379 | 8.302 | 8.302 | 77,053 |
| 19th Nov 2025 (Wed) | 8.293 | 8.318 | 8.293 | 8.295 | 88,001 |
| 18th Nov 2025 (Tue) | 8.314 | 8.314 | 8.261 | 8.283 | 5,195 |
| 17th Nov 2025 (Mon) | 8.491 | 8.50 | 8.424 | 8.425 | 13,862 |
| 14th Nov 2025 (Fri) | 8.549 | 8.572 | 8.451 | 8.506 | 18,904 |
| 13th Nov 2025 (Thu) | 8.671 | 8.68 | 8.594 | 8.5945 | 124,908 |
| 12th Nov 2025 (Wed) | 8.602 | 8.662 | 8.602 | 8.6435 | 80,755 |
| 11th Nov 2025 (Tue) | 8.516 | 8.55 | 8.512 | 8.5615 | 189,753 |
| 10th Nov 2025 (Mon) | 8.408 | 8.433 | 8.408 | 8.4285 | 122,533 |
| 7th Nov 2025 (Fri) | 8.38 | 8.397 | 8.317 | 8.317 | 79,672 |
| 6th Nov 2025 (Thu) | 8.425 | 8.425 | 8.384 | 8.375 | 52,716 |
| 5th Nov 2025 (Wed) | 8.357 | 8.448 | 8.357 | 8.4335 | 86,733 |
| 4th Nov 2025 (Tue) | 8.344 | 8.41 | 8.314 | 8.41 | 82,065 |
| 3rd Nov 2025 (Mon) | 8.417 | 8.434 | 8.396 | 8.396 | 221,790 |
| 31st Oct 2025 (Fri) | 8.439 | 8.49 | 8.412 | 8.412 | 61,049 |
| 30th Oct 2025 (Thu) | 8.482 | 8.482 | 8.437 | 8.47 | 239,456 |
| 29th Oct 2025 (Wed) | 8.48 | 8.517 | 8.48 | 8.494 | 96,516 |
| 28th Oct 2025 (Tue) | 8.433 | 8.469 | 8.433 | 8.469 | 27,778 |