| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.779 | 7.779 | 7.741 | 7.7505 | 63,747 |
| 27th Jun 2025 (Fri) | 7.694 | 7.705 | 7.694 | 7.759 | 443,633 |
| 26th Jun 2025 (Thu) | 7.648 | 7.652 | 7.648 | 7.648 | 3,378,616 |
| 25th Jun 2025 (Wed) | 7.725 | 7.725 | 7.661 | 7.662 | 61,182 |
| 24th Jun 2025 (Tue) | 7.752 | 7.752 | 7.709 | 7.71 | 17,930 |
| 23rd Jun 2025 (Mon) | 7.653 | 7.653 | 7.625 | 7.6365 | 1,646 |
| 20th Jun 2025 (Fri) | 7.679 | 7.688 | 7.659 | 7.6495 | 11,821 |
| 19th Jun 2025 (Thu) | 7.688 | 7.688 | 7.688 | 7.6335 | 928 |
| 18th Jun 2025 (Wed) | 7.744 | 7.744 | 7.738 | 7.7095 | 10,474 |
| 17th Jun 2025 (Tue) | 7.745 | 7.745 | 7.731 | 7.7275 | 130,030 |
| 16th Jun 2025 (Mon) | 7.757 | 7.772 | 7.757 | 7.788 | 29,884 |
| 13th Jun 2025 (Fri) | 7.741 | 7.776 | 7.731 | 7.7395 | 83,484 |
| 12th Jun 2025 (Thu) | 7.81 | 7.81 | 7.806 | 7.8245 | 1,687,663 |
| 11th Jun 2025 (Wed) | 7.832 | 7.832 | 7.817 | 7.817 | 3,025 |
| 10th Jun 2025 (Tue) | 7.784 | 7.8195 | 7.784 | 7.8195 | 21,201 |
| 9th Jun 2025 (Mon) | 7.796 | 7.796 | 7.785 | 7.784 | 1,149,944 |
| 6th Jun 2025 (Fri) | 7.7585 | 7.79 | 7.7585 | 7.79 | 3,259 |
| 5th Jun 2025 (Thu) | 7.765 | 7.768 | 7.763 | 7.7585 | 3,916 |
| 4th Jun 2025 (Wed) | 7.744 | 7.752 | 7.744 | 7.745 | 37,603 |
| 3rd Jun 2025 (Tue) | 7.691 | 7.695 | 7.682 | 7.696 | 359,733 |
| 2nd Jun 2025 (Mon) | 7.701 | 7.701 | 7.679 | 7.7055 | 12,030 |
| 30th May 2025 (Fri) | 7.726 | 7.726 | 7.726 | 7.70 | 425,195 |
| 29th May 2025 (Thu) | 7.723 | 7.723 | 7.70 | 7.69 | 448 |
| 28th May 2025 (Wed) | 7.731 | 7.731 | 7.70 | 7.665 | 38,750 |
| 27th May 2025 (Tue) | 7.735 | 7.735 | 7.722 | 7.7255 | 1,360,304 |
| 26th May 2025 (Mon) | 7.72123 | 7.72123 | 7.72123 | 7.72123 | 2,631 |
| 23rd May 2025 (Fri) | 7.667 | 7.667 | 7.667 | 7.615 | 270,852 |
| 22nd May 2025 (Thu) | 7.791 | 7.791 | 7.70 | 7.70 | 339 |
| 21st May 2025 (Wed) | 7.776 | 7.791 | 7.776 | 7.791 | 377 |
| 20th May 2025 (Tue) | 7.758 | 7.758 | 7.758 | 7.776 | 11,919 |
| 19th May 2025 (Mon) | 7.683 | 7.7105 | 7.683 | 7.7105 | 4,371 |
| 16th May 2025 (Fri) | 7.718 | 7.718 | 7.675 | 7.683 | 29,814 |
| 15th May 2025 (Thu) | 7.609 | 7.676 | 7.609 | 7.676 | 565 |
| 14th May 2025 (Wed) | 7.628 | 7.641 | 7.621 | 7.618 | 591,070 |
| 13th May 2025 (Tue) | 7.631 | 7.639 | 7.631 | 7.6275 | 31,323 |
| 12th May 2025 (Mon) | 7.62 | 7.623 | 7.616 | 7.6235 | 2,125,452 |
| 9th May 2025 (Fri) | 7.567 | 7.576 | 7.565 | 7.576 | 18,138 |
| 8th May 2025 (Thu) | 7.55 | 7.589 | 7.55 | 7.54 | 31,589 |
| 7th May 2025 (Wed) | 7.553 | 7.553 | 7.532 | 7.5325 | 52,080 |
| 6th May 2025 (Tue) | 7.623 | 7.644 | 7.517 | 7.5515 | 74,979 |
| 5th May 2025 (Mon) | 7.622921 | 7.622921 | 7.622921 | 7.622921 | 2,930 |
| 2nd May 2025 (Fri) | 7.517 | 7.517 | 7.516 | 7.5865 | 5,192 |
| 1st May 2025 (Thu) | 7.474 | 7.475 | 7.473 | 7.477 | 29,775 |