| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.567 | 7.576 | 7.565 | 7.576 | 18,138 |
| 8th May 2025 (Thu) | 7.55 | 7.589 | 7.55 | 7.54 | 31,589 |
| 7th May 2025 (Wed) | 7.553 | 7.553 | 7.532 | 7.5325 | 52,080 |
| 6th May 2025 (Tue) | 7.623 | 7.644 | 7.517 | 7.5515 | 74,979 |
| 5th May 2025 (Mon) | 7.622921 | 7.622921 | 7.622921 | 7.622921 | 2,930 |
| 2nd May 2025 (Fri) | 7.517 | 7.517 | 7.516 | 7.5865 | 5,192 |
| 1st May 2025 (Thu) | 7.474 | 7.475 | 7.473 | 7.477 | 29,775 |
| 30th Apr 2025 (Wed) | 7.426 | 7.436 | 7.426 | 7.428 | 27,681 |
| 29th Apr 2025 (Tue) | 7.381 | 7.381 | 7.381 | 7.395 | 27,742 |
| 28th Apr 2025 (Mon) | 7.404 | 7.404 | 7.364 | 7.364 | 185,892 |
| 25th Apr 2025 (Fri) | 7.351 | 7.375 | 7.342 | 7.3615 | 21,646 |
| 24th Apr 2025 (Thu) | 7.287 | 7.331 | 7.287 | 7.3275 | 35,541 |
| 23rd Apr 2025 (Wed) | 7.272 | 7.332 | 7.272 | 7.3105 | 58,203 |
| 22nd Apr 2025 (Tue) | 7.146 | 7.168 | 7.134 | 7.1955 | 55,337 |
| 21st Apr 2025 (Mon) | 7.159 | 7.159 | 7.159 | 7.159 | 0 |
| 18th Apr 2025 (Fri) | 7.159 | 7.159 | 7.159 | 7.159 | 0 |
| 17th Apr 2025 (Thu) | 7.178 | 7.178 | 7.144 | 7.159 | 78,784 |
| 16th Apr 2025 (Wed) | 7.122 | 7.145 | 7.118 | 7.189 | 30,291 |
| 15th Apr 2025 (Tue) | 7.124 | 7.171 | 7.124 | 7.168 | 937,258 |
| 14th Apr 2025 (Mon) | 7.081 | 7.142 | 7.08 | 7.1065 | 13,001 |
| 11th Apr 2025 (Fri) | 7.016 | 7.022 | 6.954 | 6.9755 | 756,874 |
| 10th Apr 2025 (Thu) | 7.15 | 7.165 | 6.947 | 6.947 | 10,991 |
| 9th Apr 2025 (Wed) | 6.735 | 6.766 | 6.625 | 6.70 | 38,330 |
| 8th Apr 2025 (Tue) | 6.789 | 6.927 | 6.755 | 6.859 | 62,583 |
| 7th Apr 2025 (Mon) | 6.536 | 6.826 | 6.484 | 6.696 | 47,180 |
| 4th Apr 2025 (Fri) | 7.234 | 7.234 | 6.89 | 6.961 | 120,700 |
| 3rd Apr 2025 (Thu) | 7.279 | 7.30 | 7.279 | 7.265 | 58,234 |
| 2nd Apr 2025 (Wed) | 7.351 | 7.351 | 7.351 | 7.413 | 252,468 |
| 1st Apr 2025 (Tue) | 7.437 | 7.453 | 7.418 | 7.446 | 108,963 |
| 31st Mar 2025 (Mon) | 7.419 | 7.419 | 7.329 | 7.3655 | 81,254 |
| 28th Mar 2025 (Fri) | 7.493 | 7.495 | 7.464 | 7.4795 | 5,442 |
| 27th Mar 2025 (Thu) | 7.459 | 7.499 | 7.459 | 7.503 | 26,762 |
| 26th Mar 2025 (Wed) | 7.669 | 7.669 | 7.669 | 7.5605 | 254,677 |
| 25th Mar 2025 (Tue) | 7.569 | 7.634 | 7.569 | 7.602 | 102,410 |
| 24th Mar 2025 (Mon) | 7.622 | 7.624 | 7.56 | 7.563 | 354,986 |
| 21st Mar 2025 (Fri) | 7.611 | 7.611 | 7.583 | 7.583 | 124,843 |
| 20th Mar 2025 (Thu) | 7.586 | 7.611 | 7.586 | 7.611 | 151,448 |
| 19th Mar 2025 (Wed) | 7.629 | 7.672 | 7.629 | 7.663 | 65,727 |
| 18th Mar 2025 (Tue) | 7.675 | 7.675 | 7.675 | 7.665 | 247,426 |
| 17th Mar 2025 (Mon) | 7.564 | 7.564 | 7.559 | 7.617 | 5,093 |
| 14th Mar 2025 (Fri) | 7.456 | 7.459 | 7.455 | 7.555 | 26,134 |
| 13th Mar 2025 (Thu) | 7.467 | 7.506 | 7.452 | 7.4545 | 2,494,860 |
| 12th Mar 2025 (Wed) | 7.503 | 7.527 | 7.482 | 7.4825 | 235,370 |