| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 8.516 | 8.55 | 8.512 | 8.5615 | 189,753 |
| 10th Nov 2025 (Mon) | 8.408 | 8.433 | 8.408 | 8.4285 | 122,533 |
| 7th Nov 2025 (Fri) | 8.38 | 8.397 | 8.317 | 8.317 | 79,672 |
| 6th Nov 2025 (Thu) | 8.425 | 8.425 | 8.384 | 8.375 | 52,716 |
| 5th Nov 2025 (Wed) | 8.357 | 8.448 | 8.357 | 8.4335 | 86,733 |
| 4th Nov 2025 (Tue) | 8.344 | 8.41 | 8.314 | 8.41 | 82,065 |
| 3rd Nov 2025 (Mon) | 8.417 | 8.434 | 8.396 | 8.396 | 221,790 |
| 31st Oct 2025 (Fri) | 8.439 | 8.49 | 8.412 | 8.412 | 61,049 |
| 30th Oct 2025 (Thu) | 8.482 | 8.482 | 8.437 | 8.47 | 239,456 |
| 29th Oct 2025 (Wed) | 8.48 | 8.517 | 8.48 | 8.494 | 96,516 |
| 28th Oct 2025 (Tue) | 8.433 | 8.469 | 8.433 | 8.469 | 27,778 |
| 27th Oct 2025 (Mon) | 8.424 | 8.444 | 8.404 | 8.441 | 77,477 |
| 24th Oct 2025 (Fri) | 8.405 | 8.415 | 8.377 | 8.426 | 93,000 |
| 23rd Oct 2025 (Thu) | 8.355 | 8.393 | 8.334 | 8.379 | 128,931 |
| 22nd Oct 2025 (Wed) | 8.365 | 8.365 | 8.335 | 8.335 | 1,051,335 |
| 21st Oct 2025 (Tue) | 8.335 | 8.347 | 8.324 | 8.3385 | 103,490 |
| 20th Oct 2025 (Mon) | 8.287 | 8.334 | 8.286 | 8.3305 | 129,990 |
| 17th Oct 2025 (Fri) | 8.204 | 8.289 | 8.204 | 8.264 | 20,291 |
| 16th Oct 2025 (Thu) | 8.31 | 8.323 | 8.266 | 8.323 | 10,273 |
| 15th Oct 2025 (Wed) | 8.32 | 8.32 | 8.298 | 8.289 | 45,287 |
| 14th Oct 2025 (Tue) | 8.237 | 8.257 | 8.221 | 8.255 | 329,603 |
| 13th Oct 2025 (Mon) | 8.255 | 8.278 | 8.246 | 8.246 | 259,587 |
| 10th Oct 2025 (Fri) | 8.332 | 8.332 | 8.231 | 8.2275 | 544,455 |
| 9th Oct 2025 (Thu) | 8.362 | 8.362 | 8.362 | 8.3225 | 5,195,619 |
| 8th Oct 2025 (Wed) | 8.324 | 8.337 | 8.324 | 8.341 | 55,418 |
| 7th Oct 2025 (Tue) | 8.298 | 8.334 | 8.295 | 8.296 | 67,915 |
| 6th Oct 2025 (Mon) | 8.332 | 8.336 | 8.293 | 8.32 | 9,115 |
| 3rd Oct 2025 (Fri) | 8.324 | 8.337 | 8.324 | 8.3295 | 1,055,617 |
| 2nd Oct 2025 (Thu) | 8.288 | 8.327 | 8.288 | 8.297 | 188,741 |
| 1st Oct 2025 (Wed) | 8.166 | 8.237 | 8.166 | 8.237 | 539,241 |
| 30th Sep 2025 (Tue) | 8.12 | 8.126 | 8.104 | 8.146 | 209,492 |
| 29th Sep 2025 (Mon) | 8.129 | 8.139 | 8.109 | 8.126 | 127,877 |
| 26th Sep 2025 (Fri) | 8.096 | 8.102 | 8.075 | 8.09 | 23,419 |
| 25th Sep 2025 (Thu) | 8.077 | 8.078 | 8.048 | 8.0485 | 66,674 |
| 24th Sep 2025 (Wed) | 8.123 | 8.123 | 8.107 | 8.0945 | 13,132 |
| 23rd Sep 2025 (Tue) | 8.109 | 8.141 | 8.109 | 8.118 | 210,516 |
| 22nd Sep 2025 (Mon) | 8.065 | 8.065 | 8.064 | 8.081 | 85,132 |
| 19th Sep 2025 (Fri) | 8.088 | 8.095 | 8.088 | 8.0915 | 5,893 |
| 18th Sep 2025 (Thu) | 8.026 | 8.086 | 8.026 | 8.086 | 112,842 |
| 17th Sep 2025 (Wed) | 7.984 | 7.984 | 7.984 | 7.9865 | 2,243 |
| 16th Sep 2025 (Tue) | 8.053 | 8.053 | 8.04 | 7.9875 | 29,555 |
| 15th Sep 2025 (Mon) | 8.046 | 8.057 | 8.046 | 8.049 | 18,056 |
| 12th Sep 2025 (Fri) | 8.052 | 8.052 | 8.019 | 8.019 | 85,328 |
| 11th Sep 2025 (Thu) | 8.011 | 8.017 | 8.011 | 8.0235 | 49,292 |