| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 8.335 | 8.347 | 8.324 | 8.3385 | 103,490 |
| 20th Oct 2025 (Mon) | 8.287 | 8.334 | 8.286 | 8.3305 | 129,990 |
| 17th Oct 2025 (Fri) | 8.204 | 8.289 | 8.204 | 8.264 | 20,291 |
| 16th Oct 2025 (Thu) | 8.31 | 8.323 | 8.266 | 8.323 | 10,273 |
| 15th Oct 2025 (Wed) | 8.32 | 8.32 | 8.298 | 8.289 | 45,287 |
| 14th Oct 2025 (Tue) | 8.237 | 8.257 | 8.221 | 8.255 | 329,603 |
| 13th Oct 2025 (Mon) | 8.255 | 8.278 | 8.246 | 8.246 | 259,587 |
| 10th Oct 2025 (Fri) | 8.332 | 8.332 | 8.231 | 8.2275 | 544,455 |
| 9th Oct 2025 (Thu) | 8.362 | 8.362 | 8.362 | 8.3225 | 5,195,619 |
| 8th Oct 2025 (Wed) | 8.324 | 8.337 | 8.324 | 8.341 | 55,418 |
| 7th Oct 2025 (Tue) | 8.298 | 8.334 | 8.295 | 8.296 | 67,915 |
| 6th Oct 2025 (Mon) | 8.332 | 8.336 | 8.293 | 8.32 | 9,115 |
| 3rd Oct 2025 (Fri) | 8.324 | 8.337 | 8.324 | 8.3295 | 1,055,617 |
| 2nd Oct 2025 (Thu) | 8.288 | 8.327 | 8.288 | 8.297 | 188,741 |
| 1st Oct 2025 (Wed) | 8.166 | 8.237 | 8.166 | 8.237 | 539,241 |
| 30th Sep 2025 (Tue) | 8.12 | 8.126 | 8.104 | 8.146 | 209,492 |
| 29th Sep 2025 (Mon) | 8.129 | 8.139 | 8.109 | 8.126 | 127,877 |
| 26th Sep 2025 (Fri) | 8.096 | 8.102 | 8.075 | 8.09 | 23,419 |
| 25th Sep 2025 (Thu) | 8.077 | 8.078 | 8.048 | 8.0485 | 66,674 |
| 24th Sep 2025 (Wed) | 8.123 | 8.123 | 8.107 | 8.0945 | 13,132 |
| 23rd Sep 2025 (Tue) | 8.109 | 8.141 | 8.109 | 8.118 | 210,516 |
| 22nd Sep 2025 (Mon) | 8.065 | 8.065 | 8.064 | 8.081 | 85,132 |
| 19th Sep 2025 (Fri) | 8.088 | 8.095 | 8.088 | 8.0915 | 5,893 |
| 18th Sep 2025 (Thu) | 8.026 | 8.086 | 8.026 | 8.086 | 112,842 |
| 17th Sep 2025 (Wed) | 7.984 | 7.984 | 7.984 | 7.9865 | 2,243 |
| 16th Sep 2025 (Tue) | 8.053 | 8.053 | 8.04 | 7.9875 | 29,555 |
| 15th Sep 2025 (Mon) | 8.046 | 8.057 | 8.046 | 8.049 | 18,056 |
| 12th Sep 2025 (Fri) | 8.052 | 8.052 | 8.019 | 8.019 | 85,328 |
| 11th Sep 2025 (Thu) | 8.011 | 8.017 | 8.011 | 8.0235 | 49,292 |
| 10th Sep 2025 (Wed) | 7.997 | 8.005 | 7.997 | 7.9975 | 91,060 |
| 9th Sep 2025 (Tue) | 8.015 | 8.015 | 8.003 | 8.0205 | 3,184,179 |
| 8th Sep 2025 (Mon) | 7.999 | 8.011 | 7.999 | 8.0285 | 19,610 |
| 5th Sep 2025 (Fri) | 8.008 | 8.008 | 7.991 | 7.976 | 3,831 |
| 4th Sep 2025 (Thu) | 7.934 | 7.986 | 7.934 | 7.9845 | 11,564 |
| 3rd Sep 2025 (Wed) | 7.943 | 7.957 | 7.937 | 7.951 | 3,119,635 |
| 2nd Sep 2025 (Tue) | 7.97 | 7.97 | 7.913 | 7.913 | 110,481 |
| 1st Sep 2025 (Mon) | 7.993 | 8.009 | 7.961 | 7.965 | 19,045 |
| 29th Aug 2025 (Fri) | 8.001 | 8.003 | 7.972 | 7.972 | 3,377 |
| 28th Aug 2025 (Thu) | 8.027 | 8.041 | 7.99 | 8.0115 | 3,625 |
| 27th Aug 2025 (Wed) | 8.025 | 8.025 | 7.994 | 8.006 | 250,691 |
| 26th Aug 2025 (Tue) | 8.028 | 8.067 | 8.008 | 8.0225 | 8,088 |
| 25th Aug 2025 (Mon) | 8.149 | 8.149 | 8.149 | 8.149 | 0 |
| 22nd Aug 2025 (Fri) | 8.132 | 8.16 | 8.132 | 8.149 | 27,494 |