| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.984 | 7.984 | 7.984 | 7.9865 | 2,243 |
| 16th Sep 2025 (Tue) | 8.053 | 8.053 | 8.04 | 7.9875 | 29,555 |
| 15th Sep 2025 (Mon) | 8.046 | 8.057 | 8.046 | 8.049 | 18,056 |
| 12th Sep 2025 (Fri) | 8.052 | 8.052 | 8.019 | 8.019 | 85,328 |
| 11th Sep 2025 (Thu) | 8.011 | 8.017 | 8.011 | 8.0235 | 49,292 |
| 10th Sep 2025 (Wed) | 7.997 | 8.005 | 7.997 | 7.9975 | 91,060 |
| 9th Sep 2025 (Tue) | 8.015 | 8.015 | 8.003 | 8.0205 | 3,184,179 |
| 8th Sep 2025 (Mon) | 7.999 | 8.011 | 7.999 | 8.0285 | 19,610 |
| 5th Sep 2025 (Fri) | 8.008 | 8.008 | 7.991 | 7.976 | 3,831 |
| 4th Sep 2025 (Thu) | 7.934 | 7.986 | 7.934 | 7.9845 | 11,564 |
| 3rd Sep 2025 (Wed) | 7.943 | 7.957 | 7.937 | 7.951 | 3,119,635 |
| 2nd Sep 2025 (Tue) | 7.97 | 7.97 | 7.913 | 7.913 | 110,481 |
| 1st Sep 2025 (Mon) | 7.993 | 8.009 | 7.961 | 7.965 | 19,045 |
| 29th Aug 2025 (Fri) | 8.001 | 8.003 | 7.972 | 7.972 | 3,377 |
| 28th Aug 2025 (Thu) | 8.027 | 8.041 | 7.99 | 8.0115 | 3,625 |
| 27th Aug 2025 (Wed) | 8.025 | 8.025 | 7.994 | 8.006 | 250,691 |
| 26th Aug 2025 (Tue) | 8.028 | 8.067 | 8.008 | 8.0225 | 8,088 |
| 25th Aug 2025 (Mon) | 8.149 | 8.149 | 8.149 | 8.149 | 0 |
| 22nd Aug 2025 (Fri) | 8.132 | 8.16 | 8.132 | 8.149 | 27,494 |
| 21st Aug 2025 (Thu) | 8.103 | 8.103 | 8.059 | 8.099 | 34,392 |
| 20th Aug 2025 (Wed) | 8.076 | 8.106 | 8.076 | 8.106 | 48,978 |
| 19th Aug 2025 (Tue) | 8.036 | 8.083 | 8.036 | 8.082 | 487,347 |
| 18th Aug 2025 (Mon) | 8.06 | 8.06 | 7.981 | 8.01 | 19,321 |
| 15th Aug 2025 (Fri) | 8.021 | 8.021 | 8.007 | 8.0115 | 103,261 |
| 14th Aug 2025 (Thu) | 7.956 | 7.976 | 7.956 | 7.972 | 68,637 |
| 13th Aug 2025 (Wed) | 7.94 | 7.94 | 7.93 | 7.945 | 1,642,346 |
| 12th Aug 2025 (Tue) | 7.915 | 7.917 | 7.88 | 7.9115 | 14,776 |
| 11th Aug 2025 (Mon) | 7.914 | 7.914 | 7.896 | 7.8995 | 25,208 |
| 8th Aug 2025 (Fri) | 7.929 | 7.929 | 7.91 | 7.93 | 778 |
| 7th Aug 2025 (Thu) | 7.926 | 7.926 | 7.909 | 7.91 | 9,704 |
| 6th Aug 2025 (Wed) | 7.878 | 7.878 | 7.865 | 7.8595 | 385,308 |
| 5th Aug 2025 (Tue) | 7.886 | 7.886 | 7.853 | 7.856 | 1,162 |
| 4th Aug 2025 (Mon) | 7.782 | 7.833 | 7.773 | 7.847 | 151,913 |
| 1st Aug 2025 (Fri) | 7.806 | 7.806 | 7.752 | 7.747 | 127,616 |
| 31st Jul 2025 (Thu) | 7.966 | 7.966 | 7.887 | 7.8825 | 819,146 |
| 30th Jul 2025 (Wed) | 7.939 | 7.946 | 7.935 | 7.941 | 158,106 |
| 29th Jul 2025 (Tue) | 7.976 | 8.013 | 7.954 | 7.949 | 44,517 |
| 28th Jul 2025 (Mon) | 8.123 | 8.123 | 7.959 | 7.959 | 840,232 |
| 25th Jul 2025 (Fri) | 8.006 | 8.014 | 8.006 | 8.031 | 571,907 |
| 24th Jul 2025 (Thu) | 8.019 | 8.049 | 7.998 | 8.015 | 70 |
| 23rd Jul 2025 (Wed) | 7.944 | 7.944 | 7.936 | 7.9395 | 35,583 |
| 22nd Jul 2025 (Tue) | 7.868 | 7.868 | 7.868 | 7.8825 | 22,142 |
| 21st Jul 2025 (Mon) | 7.901 | 7.901 | 7.883 | 7.9025 | 65,872 |
| 18th Jul 2025 (Fri) | 7.923 | 7.933 | 7.904 | 7.902 | 434,433 |