| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8.386 | 8.386 | 8.268 | 8.316 | 156,645 |
| 26th Mar 2026 (Thu) | 8.40 | 8.40 | 8.368 | 8.368 | 194,455 |
| 25th Mar 2026 (Wed) | 8.441 | 8.49 | 8.44 | 8.457 | 83,622 |
| 24th Mar 2026 (Tue) | 8.33 | 8.357 | 8.275 | 8.349 | 135,475 |
| 23rd Mar 2026 (Mon) | 8.115 | 8.385 | 8.07 | 8.308 | 2,371,301 |
| 20th Mar 2026 (Fri) | 8.429 | 8.429 | 8.292 | 8.271 | 162,006 |
| 19th Mar 2026 (Thu) | 8.485 | 8.492 | 8.361 | 8.3745 | 258,696 |
| 18th Mar 2026 (Wed) | 8.708 | 8.726 | 8.594 | 8.6065 | 383,466 |
| 17th Mar 2026 (Tue) | 8.612 | 8.699 | 8.612 | 8.671 | 251,869 |
| 16th Mar 2026 (Mon) | 8.592 | 8.642 | 8.555 | 8.614 | 65,813 |
| 13th Mar 2026 (Fri) | 8.557 | 8.688 | 8.557 | 8.588 | 1,875,623 |
| 12th Mar 2026 (Thu) | 8.654 | 8.659 | 8.573 | 8.6195 | 142,393 |
| 11th Mar 2026 (Wed) | 8.684 | 8.705 | 8.657 | 8.686 | 138,404 |
| 10th Mar 2026 (Tue) | 8.743 | 8.798 | 8.718 | 8.7635 | 35,355 |
| 9th Mar 2026 (Mon) | 8.456 | 8.593 | 8.443 | 8.593 | 197,405 |
| 6th Mar 2026 (Fri) | 8.801 | 8.801 | 8.644 | 8.664 | 818,714 |
| 5th Mar 2026 (Thu) | 8.912 | 8.958 | 8.867 | 8.771 | 14,493 |
| 4th Mar 2026 (Wed) | 8.817 | 8.939 | 8.791 | 8.9095 | 110,791 |
| 3rd Mar 2026 (Tue) | 8.997 | 8.997 | 8.742 | 8.773 | 396,855 |
| 2nd Mar 2026 (Mon) | 9.15 | 9.165 | 9.074 | 9.098 | 251,422 |
| 27th Feb 2026 (Fri) | 9.296 | 9.307 | 9.284 | 9.307 | 218,262 |
| 26th Feb 2026 (Thu) | 9.227 | 9.252 | 9.227 | 9.23 | 147,603 |
| 25th Feb 2026 (Wed) | 9.206 | 9.223 | 9.206 | 9.2375 | 2,380,316 |
| 24th Feb 2026 (Tue) | 9.16 | 9.197 | 9.146 | 9.166 | 47,014 |
| 23rd Feb 2026 (Mon) | 9.201 | 9.205 | 9.165 | 9.168 | 62,228 |
| 20th Feb 2026 (Fri) | 9.171 | 9.199 | 9.153 | 9.1965 | 23,679 |
| 19th Feb 2026 (Thu) | 9.18 | 9.18 | 9.129 | 9.1255 | 36,607 |
| 18th Feb 2026 (Wed) | 9.079 | 9.1565 | 9.079 | 9.1565 | 55,560 |
| 17th Feb 2026 (Tue) | 8.993 | 9.079 | 8.993 | 9.079 | 36,102 |
| 16th Feb 2026 (Mon) | 8.998 | 8.998 | 8.972 | 8.97 | 7,319 |
| 13th Feb 2026 (Fri) | 8.989 | 8.989 | 8.957 | 8.974 | 58,299 |
| 12th Feb 2026 (Thu) | 9.10 | 9.102 | 8.998 | 8.998 | 87,601 |
| 11th Feb 2026 (Wed) | 9.038 | 9.046 | 9.013 | 9.046 | 7,396 |
| 10th Feb 2026 (Tue) | 9.051 | 9.051 | 9.038 | 9.038 | 133,094 |
| 9th Feb 2026 (Mon) | 9.00 | 9.017 | 8.98 | 9.024 | 21,950 |
| 6th Feb 2026 (Fri) | 8.861 | 8.921 | 8.856 | 8.9405 | 46,767 |
| 5th Feb 2026 (Thu) | 8.95 | 8.95 | 8.929 | 8.8975 | 15,302 |
| 4th Feb 2026 (Wed) | 8.904 | 8.965 | 8.902 | 8.9405 | 1,234,175 |
| 3rd Feb 2026 (Tue) | 8.981 | 8.993 | 8.888 | 8.918 | 18,322 |
| 2nd Feb 2026 (Mon) | 8.804 | 8.938 | 8.804 | 8.938 | 29,678 |
| 30th Jan 2026 (Fri) | 8.816 | 8.886 | 8.816 | 8.86 | 141,126 |
| 29th Jan 2026 (Thu) | 8.844 | 8.869 | 8.796 | 8.796 | 53,409 |