| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.861 | 8.921 | 8.856 | 8.9405 | 46,767 |
| 5th Feb 2026 (Thu) | 8.95 | 8.95 | 8.929 | 8.8975 | 15,302 |
| 4th Feb 2026 (Wed) | 8.904 | 8.965 | 8.902 | 8.9405 | 1,234,175 |
| 3rd Feb 2026 (Tue) | 8.981 | 8.993 | 8.888 | 8.918 | 18,322 |
| 2nd Feb 2026 (Mon) | 8.804 | 8.938 | 8.804 | 8.938 | 29,678 |
| 30th Jan 2026 (Fri) | 8.816 | 8.886 | 8.816 | 8.86 | 141,126 |
| 29th Jan 2026 (Thu) | 8.844 | 8.869 | 8.796 | 8.796 | 53,409 |
| 28th Jan 2026 (Wed) | 8.92 | 8.92 | 8.852 | 8.827 | 52,684 |
| 27th Jan 2026 (Tue) | 8.876 | 8.93 | 8.873 | 8.923 | 527,207 |
| 26th Jan 2026 (Mon) | 8.846 | 8.871 | 8.832 | 8.847 | 564,329 |
| 23rd Jan 2026 (Fri) | 8.864 | 8.864 | 8.802 | 8.808 | 93,625 |
| 22nd Jan 2026 (Thu) | 8.878 | 8.878 | 8.861 | 8.861 | 33,331 |
| 21st Jan 2026 (Wed) | 8.78 | 8.78 | 8.75 | 8.776 | 356,594 |
| 20th Jan 2026 (Tue) | 8.758 | 8.786 | 8.748 | 8.786 | 6,841 |
| 19th Jan 2026 (Mon) | 8.791 | 8.806 | 8.791 | 8.794 | 47,819 |
| 16th Jan 2026 (Fri) | 8.917 | 8.917 | 8.889 | 8.90 | 21,598 |
| 15th Jan 2026 (Thu) | 8.912 | 8.924 | 8.912 | 8.92 | 72,158 |
| 14th Jan 2026 (Wed) | 8.865 | 8.875 | 8.86 | 8.867 | 6,806 |
| 13th Jan 2026 (Tue) | 8.864 | 8.871 | 8.849 | 8.849 | 23,733 |
| 12th Jan 2026 (Mon) | 8.863 | 8.864 | 8.845 | 8.864 | 65,242 |
| 9th Jan 2026 (Fri) | 8.80 | 8.805 | 8.80 | 8.8505 | 48,513 |
| 8th Jan 2026 (Thu) | 8.774 | 8.779 | 8.761 | 8.761 | 110,530 |
| 7th Jan 2026 (Wed) | 8.805 | 8.805 | 8.772 | 8.787 | 71,269 |
| 6th Jan 2026 (Tue) | 8.747 | 8.783 | 8.74 | 8.783 | 62,103 |
| 5th Jan 2026 (Mon) | 8.729 | 8.734 | 8.678 | 8.7395 | 218,212 |
| 2nd Jan 2026 (Fri) | 8.643 | 8.712 | 8.643 | 8.683 | 189,814 |
| 1st Jan 2026 (Thu) | 8.643 | 8.643 | 8.643 | 8.643 | 0 |
| 31st Dec 2025 (Wed) | 8.643 | 8.643 | 8.643 | 8.643 | 71,824 |
| 30th Dec 2025 (Tue) | 8.667 | 8.667 | 8.667 | 8.667 | 61,164 |
| 29th Dec 2025 (Mon) | 8.637 | 8.648 | 8.60 | 8.60 | 81,536 |
| 26th Dec 2025 (Fri) | 8.604 | 8.604 | 8.604 | 8.604 | 0 |
| 25th Dec 2025 (Thu) | 8.604 | 8.604 | 8.604 | 8.604 | 0 |
| 24th Dec 2025 (Wed) | 8.619 | 8.621 | 8.604 | 8.604 | 700 |
| 23rd Dec 2025 (Tue) | 8.594 | 8.594 | 8.594 | 8.611 | 374 |
| 22nd Dec 2025 (Mon) | 8.604 | 8.618 | 8.58 | 8.58 | 3,155 |
| 19th Dec 2025 (Fri) | 8.573 | 8.622 | 8.569 | 8.613 | 36,802 |
| 18th Dec 2025 (Thu) | 8.52 | 8.575 | 8.52 | 8.575 | 21,214 |
| 17th Dec 2025 (Wed) | 8.559 | 8.57 | 8.534 | 8.514 | 122,366 |
| 16th Dec 2025 (Tue) | 8.561 | 8.561 | 8.514 | 8.516 | 181,797 |
| 15th Dec 2025 (Mon) | 8.529 | 8.566 | 8.521 | 8.5765 | 16,348 |
| 12th Dec 2025 (Fri) | 8.57 | 8.57 | 8.57 | 8.5105 | 21,624 |
| 11th Dec 2025 (Thu) | 8.48 | 8.528 | 8.48 | 8.5115 | 38,096 |
| 10th Dec 2025 (Wed) | 8.441 | 8.452 | 8.441 | 8.444 | 232,228 |
| 9th Dec 2025 (Tue) | 8.448 | 8.448 | 8.447 | 8.4495 | 24,918 |
| 8th Dec 2025 (Mon) | 8.454 | 8.454 | 8.449 | 8.449 | 260 |