| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.7585 | 7.79 | 7.7585 | 7.79 | 3,259 |
| 5th Jun 2025 (Thu) | 7.765 | 7.768 | 7.763 | 7.7585 | 3,916 |
| 4th Jun 2025 (Wed) | 7.744 | 7.752 | 7.744 | 7.745 | 37,603 |
| 3rd Jun 2025 (Tue) | 7.691 | 7.695 | 7.682 | 7.696 | 359,733 |
| 2nd Jun 2025 (Mon) | 7.701 | 7.701 | 7.679 | 7.7055 | 12,030 |
| 30th May 2025 (Fri) | 7.726 | 7.726 | 7.726 | 7.70 | 425,195 |
| 29th May 2025 (Thu) | 7.723 | 7.723 | 7.70 | 7.69 | 448 |
| 28th May 2025 (Wed) | 7.731 | 7.731 | 7.70 | 7.665 | 38,750 |
| 27th May 2025 (Tue) | 7.735 | 7.735 | 7.722 | 7.7255 | 1,360,304 |
| 26th May 2025 (Mon) | 7.72123 | 7.72123 | 7.72123 | 7.72123 | 2,631 |
| 23rd May 2025 (Fri) | 7.667 | 7.667 | 7.667 | 7.615 | 270,852 |
| 22nd May 2025 (Thu) | 7.791 | 7.791 | 7.70 | 7.70 | 339 |
| 21st May 2025 (Wed) | 7.776 | 7.791 | 7.776 | 7.791 | 377 |
| 20th May 2025 (Tue) | 7.758 | 7.758 | 7.758 | 7.776 | 11,919 |
| 19th May 2025 (Mon) | 7.683 | 7.7105 | 7.683 | 7.7105 | 4,371 |
| 16th May 2025 (Fri) | 7.718 | 7.718 | 7.675 | 7.683 | 29,814 |
| 15th May 2025 (Thu) | 7.609 | 7.676 | 7.609 | 7.676 | 565 |
| 14th May 2025 (Wed) | 7.628 | 7.641 | 7.621 | 7.618 | 591,070 |
| 13th May 2025 (Tue) | 7.631 | 7.639 | 7.631 | 7.6275 | 31,323 |
| 12th May 2025 (Mon) | 7.62 | 7.623 | 7.616 | 7.6235 | 2,125,452 |
| 9th May 2025 (Fri) | 7.567 | 7.576 | 7.565 | 7.576 | 18,138 |
| 8th May 2025 (Thu) | 7.55 | 7.589 | 7.55 | 7.54 | 31,589 |
| 7th May 2025 (Wed) | 7.553 | 7.553 | 7.532 | 7.5325 | 52,080 |
| 6th May 2025 (Tue) | 7.623 | 7.644 | 7.517 | 7.5515 | 74,979 |
| 5th May 2025 (Mon) | 7.622921 | 7.622921 | 7.622921 | 7.622921 | 2,930 |
| 2nd May 2025 (Fri) | 7.517 | 7.517 | 7.516 | 7.5865 | 5,192 |
| 1st May 2025 (Thu) | 7.474 | 7.475 | 7.473 | 7.477 | 29,775 |
| 30th Apr 2025 (Wed) | 7.426 | 7.436 | 7.426 | 7.428 | 27,681 |
| 29th Apr 2025 (Tue) | 7.381 | 7.381 | 7.381 | 7.395 | 27,742 |
| 28th Apr 2025 (Mon) | 7.404 | 7.404 | 7.364 | 7.364 | 185,892 |
| 25th Apr 2025 (Fri) | 7.351 | 7.375 | 7.342 | 7.3615 | 21,646 |
| 24th Apr 2025 (Thu) | 7.287 | 7.331 | 7.287 | 7.3275 | 35,541 |
| 23rd Apr 2025 (Wed) | 7.272 | 7.332 | 7.272 | 7.3105 | 58,203 |
| 22nd Apr 2025 (Tue) | 7.146 | 7.168 | 7.134 | 7.1955 | 55,337 |
| 21st Apr 2025 (Mon) | 7.159 | 7.159 | 7.159 | 7.159 | 0 |
| 18th Apr 2025 (Fri) | 7.159 | 7.159 | 7.159 | 7.159 | 0 |
| 17th Apr 2025 (Thu) | 7.178 | 7.178 | 7.144 | 7.159 | 78,784 |
| 16th Apr 2025 (Wed) | 7.122 | 7.145 | 7.118 | 7.189 | 30,291 |
| 15th Apr 2025 (Tue) | 7.124 | 7.171 | 7.124 | 7.168 | 937,258 |
| 14th Apr 2025 (Mon) | 7.081 | 7.142 | 7.08 | 7.1065 | 13,001 |
| 11th Apr 2025 (Fri) | 7.016 | 7.022 | 6.954 | 6.9755 | 756,874 |
| 10th Apr 2025 (Thu) | 7.15 | 7.165 | 6.947 | 6.947 | 10,991 |
| 9th Apr 2025 (Wed) | 6.735 | 6.766 | 6.625 | 6.70 | 38,330 |
| 8th Apr 2025 (Tue) | 6.789 | 6.927 | 6.755 | 6.859 | 62,583 |
| 7th Apr 2025 (Mon) | 6.536 | 6.826 | 6.484 | 6.696 | 47,180 |