| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 7.437 | 7.453 | 7.418 | 7.446 | 108,963 |
| 31st Mar 2025 (Mon) | 7.419 | 7.419 | 7.329 | 7.3655 | 81,254 |
| 28th Mar 2025 (Fri) | 7.493 | 7.495 | 7.464 | 7.4795 | 5,442 |
| 27th Mar 2025 (Thu) | 7.459 | 7.499 | 7.459 | 7.503 | 26,762 |
| 26th Mar 2025 (Wed) | 7.669 | 7.669 | 7.669 | 7.5605 | 254,677 |
| 25th Mar 2025 (Tue) | 7.569 | 7.634 | 7.569 | 7.602 | 102,410 |
| 24th Mar 2025 (Mon) | 7.622 | 7.624 | 7.56 | 7.563 | 354,986 |
| 21st Mar 2025 (Fri) | 7.611 | 7.611 | 7.583 | 7.583 | 124,843 |
| 20th Mar 2025 (Thu) | 7.586 | 7.611 | 7.586 | 7.611 | 151,448 |
| 19th Mar 2025 (Wed) | 7.629 | 7.672 | 7.629 | 7.663 | 65,727 |
| 18th Mar 2025 (Tue) | 7.675 | 7.675 | 7.675 | 7.665 | 247,426 |
| 17th Mar 2025 (Mon) | 7.564 | 7.564 | 7.559 | 7.617 | 5,093 |
| 14th Mar 2025 (Fri) | 7.456 | 7.459 | 7.455 | 7.555 | 26,134 |
| 13th Mar 2025 (Thu) | 7.467 | 7.506 | 7.452 | 7.4545 | 2,494,860 |
| 12th Mar 2025 (Wed) | 7.503 | 7.527 | 7.482 | 7.4825 | 235,370 |
| 11th Mar 2025 (Tue) | 7.562 | 7.57 | 7.453 | 7.4445 | 50,542 |
| 10th Mar 2025 (Mon) | 7.645 | 7.646 | 7.542 | 7.548 | 36,604 |
| 7th Mar 2025 (Fri) | 7.623 | 7.679 | 7.619 | 7.651 | 490,367 |
| 6th Mar 2025 (Thu) | 7.69 | 7.694 | 7.686 | 7.682 | 15,024 |
| 5th Mar 2025 (Wed) | 7.622 | 7.682 | 7.622 | 7.663 | 59,592 |
| 4th Mar 2025 (Tue) | 7.528 | 7.528 | 7.505 | 7.4975 | 38,547 |
| 3rd Mar 2025 (Mon) | 7.612 | 7.676 | 7.595 | 7.6655 | 24,260 |
| 28th Feb 2025 (Fri) | 7.546 | 7.574 | 7.546 | 7.584 | 5,344,672 |
| 27th Feb 2025 (Thu) | 7.581 | 7.606 | 7.578 | 7.584 | 47,887 |
| 26th Feb 2025 (Wed) | 7.622 | 7.651 | 7.622 | 7.651 | 753,667 |
| 25th Feb 2025 (Tue) | 7.546 | 7.618 | 7.546 | 7.5885 | 84,197 |
| 24th Feb 2025 (Mon) | 7.596 | 7.596 | 7.555 | 7.5705 | 8,334 |
| 21st Feb 2025 (Fri) | 7.551 | 7.591 | 7.551 | 7.5695 | 170,755 |
| 20th Feb 2025 (Thu) | 7.549 | 7.567 | 7.539 | 7.54 | 21,707 |
| 19th Feb 2025 (Wed) | 7.552 | 7.556 | 7.539 | 7.538 | 2,362,164 |
| 18th Feb 2025 (Tue) | 7.607 | 7.631 | 7.607 | 7.6335 | 36,379 |
| 17th Feb 2025 (Mon) | 7.595 | 7.62 | 7.595 | 7.614 | 92,451 |
| 14th Feb 2025 (Fri) | 7.611 | 7.611 | 7.587 | 7.586 | 14,669 |
| 13th Feb 2025 (Thu) | 7.572 | 7.602 | 7.572 | 7.6025 | 17,976 |
| 12th Feb 2025 (Wed) | 7.529 | 7.54 | 7.516 | 7.531 | 64,987 |
| 11th Feb 2025 (Tue) | 7.509 | 7.518 | 7.508 | 7.518 | 184,655 |
| 10th Feb 2025 (Mon) | 7.427 | 7.496 | 7.427 | 7.492 | 63,216 |
| 7th Feb 2025 (Fri) | 7.496 | 7.501 | 7.476 | 7.45 | 27,668 |
| 6th Feb 2025 (Thu) | 7.441 | 7.501 | 7.441 | 7.501 | 56,153 |
| 5th Feb 2025 (Wed) | 7.35 | 7.355 | 7.342 | 7.385 | 741,604 |
| 4th Feb 2025 (Tue) | 7.335 | 7.348 | 7.32 | 7.352 | 130,455 |
| 3rd Feb 2025 (Mon) | 7.30 | 7.314 | 7.284 | 7.31 | 96,674 |