| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,628 | $7.553 | Suspected BUY Trade |
16:35:22 - 30-Jun-25 |
| Unknown* | 0 | $7.537 | SI Trade |
16:28:23 - 30-Jun-25 |
| Buy* | 3 | $7.545 | SI Trade |
16:28:00 - 30-Jun-25 |
| Buy* | 1 | $7.545 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Buy* | 3 | $7.543 | SI Trade |
16:25:50 - 30-Jun-25 |
| Sell* | 20 | $7.532 | SI Trade |
16:25:41 - 30-Jun-25 |
| Buy* | 15 | $7.543 | SI Trade |
16:25:30 - 30-Jun-25 |
| Unknown* | 0 | $7.536 | SI Trade |
16:23:47 - 30-Jun-25 |
| Buy* | 3 | $7.545 | SI Trade |
16:23:14 - 30-Jun-25 |
| Buy* | 1 | $7.545 | SI Trade |
16:23:03 - 30-Jun-25 |
| Buy* | 8 | $7.547 | Automatic Execution |
16:21:54 - 30-Jun-25 |
| Sell* | 9 | $7.538 | SI Trade |
16:15:50 - 30-Jun-25 |
| Buy* | 5 | $7.545 | SI Trade |
16:15:50 - 30-Jun-25 |
| Buy* | 4 | $7.545 | SI Trade |
16:15:32 - 30-Jun-25 |
| Unknown* | 0 | $7.545 | SI Trade |
16:15:32 - 30-Jun-25 |
| Buy* | 5 | $7.545 | SI Trade |
16:15:32 - 30-Jun-25 |
| Unknown* | 0 | $7.545 | SI Trade |
16:15:32 - 30-Jun-25 |
| Buy* | 25 | $7.545 | SI Trade |
16:15:32 - 30-Jun-25 |
| Buy* | 2 | $7.545 | SI Trade |
16:14:36 - 30-Jun-25 |
| Buy* | 3 | $7.545 | SI Trade |
16:13:50 - 30-Jun-25 |
| Buy* | 4 | $7.547 | SI Trade |
16:13:29 - 30-Jun-25 |
| Buy* | 7 | $7.547 | SI Trade |
16:13:28 - 30-Jun-25 |
| Buy* | 1 | $7.547 | SI Trade |
16:11:55 - 30-Jun-25 |
| Buy* | 1 | $7.547 | SI Trade |
16:11:49 - 30-Jun-25 |
| Buy* | 3 | $7.549 | SI Trade |
16:10:22 - 30-Jun-25 |
| Buy* | 1 | $7.551 | SI Trade |
16:08:36 - 30-Jun-25 |
| Sell* | 1 | $7.536 | SI Trade |
16:04:09 - 30-Jun-25 |
| Sell* | 29 | $7.534 | SI Trade |
16:03:46 - 30-Jun-25 |
| Buy* | 5 | $7.545 | SI Trade |
16:01:16 - 30-Jun-25 |
| Sell* | 8 | $7.534 | SI Trade |
16:01:12 - 30-Jun-25 |
| Buy* | 4 | $7.547 | SI Trade |
15:59:05 - 30-Jun-25 |
| Sell* | 1 | $7.537 | SI Trade |
15:58:41 - 30-Jun-25 |
| Buy* | 21 | $7.544 | SI Trade |
15:56:40 - 30-Jun-25 |
| Buy* | 1 | $7.544 | SI Trade |
15:56:36 - 30-Jun-25 |
| Buy* | 63 | $7.546 | SI Trade |
15:55:32 - 30-Jun-25 |
| Sell* | 7 | $7.534 | SI Trade |
15:55:24 - 30-Jun-25 |
| Buy* | 1 | $7.546 | SI Trade |
15:54:57 - 30-Jun-25 |
| Unknown* | 727 | $7.535 | OTC Trade |
15:54:49 - 30-Jun-25 |
| Buy* | 3 | $7.546 | SI Trade |
15:54:36 - 30-Jun-25 |
| Sell* | 1,041 | $7.5358 | SI Trade |
15:54:35 - 30-Jun-25 |
| Buy* | 14 | $7.548 | SI Trade |
15:54:07 - 30-Jun-25 |
| Unknown* | 0 | $7.547 | SI Trade |
15:53:56 - 30-Jun-25 |
| Unknown* | 0 | $7.538 | SI Trade |
15:53:05 - 30-Jun-25 |
| Buy* | 1 | $7.547 | SI Trade |
15:52:06 - 30-Jun-25 |
| Buy* | 17 | $7.549 | SI Trade |
15:45:18 - 30-Jun-25 |
| Unknown* | 0 | $7.549 | SI Trade |
15:43:39 - 30-Jun-25 |
| Sell* | 8,000 | $7.5362 | SI Trade |
15:41:53 - 30-Jun-25 |
| Buy* | 2 | $7.544 | SI Trade |
15:41:11 - 30-Jun-25 |
| Unknown* | 0 | $7.539 | SI Trade |
15:37:36 - 30-Jun-25 |
| Buy* | 1 | $7.546 | SI Trade |
15:37:20 - 30-Jun-25 |
| Buy* | 3 | $7.546 | SI Trade |
15:37:18 - 30-Jun-25 |
| Buy* | 1 | $7.545 | SI Trade |
15:36:44 - 30-Jun-25 |
| Buy* | 1 | $7.547 | SI Trade |
15:34:05 - 30-Jun-25 |
| Buy* | 6 | $7.546 | SI Trade |
15:33:39 - 30-Jun-25 |
| Buy* | 4 | $7.548 | SI Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 31 | $7.536463 | SI Trade Currency Conversion |
15:31:17 - 30-Jun-25 |
| Buy* | 6 | $7.542 | SI Trade |
15:27:19 - 30-Jun-25 |
| Buy* | 1 | $7.542 | SI Trade |
15:26:40 - 30-Jun-25 |
| Buy* | 1 | $7.54 | SI Trade |
15:22:34 - 30-Jun-25 |
| Buy* | 5 | $7.543 | SI Trade |
15:22:15 - 30-Jun-25 |
| Buy* | 1 | $7.54 | SI Trade |
15:21:35 - 30-Jun-25 |
| Sell* | 1 | $7.531 | SI Trade |
15:19:44 - 30-Jun-25 |
| Sell* | 7 | $7.53 | SI Trade |
15:17:42 - 30-Jun-25 |
| Sell* | 1 | $7.531 | SI Trade |
15:17:23 - 30-Jun-25 |
| Buy* | 1 | $7.542 | SI Trade |
15:17:23 - 30-Jun-25 |
| Buy* | 3 | $7.542 | SI Trade |
15:15:34 - 30-Jun-25 |
| Buy* | 1 | $7.541 | SI Trade |
15:15:08 - 30-Jun-25 |
| Buy* | 1 | $7.543 | SI Trade |
15:13:14 - 30-Jun-25 |
| Sell* | 9 | $7.53 | SI Trade |
15:10:48 - 30-Jun-25 |
| Buy* | 5 | $7.542 | SI Trade |
15:08:41 - 30-Jun-25 |
| Buy* | 3 | $7.54 | SI Trade |
15:08:35 - 30-Jun-25 |
| Buy* | 18 | $7.539 | SI Trade |
15:07:25 - 30-Jun-25 |
| Unknown* | 0 | $7.541 | SI Trade |
15:06:39 - 30-Jun-25 |
| Unknown* | 0 | $7.532 | SI Trade |
15:05:54 - 30-Jun-25 |
| Unknown* | 0 | $7.537 | SI Trade |
15:04:29 - 30-Jun-25 |
| Buy* | 8 | $7.536 | SI Trade |
15:04:01 - 30-Jun-25 |
| Buy* | 4 | $7.538 | SI Trade |
15:03:01 - 30-Jun-25 |
| Buy* | 10 | $7.538 | SI Trade |
15:02:58 - 30-Jun-25 |
| Buy* | 1 | $7.538 | SI Trade |
15:02:46 - 30-Jun-25 |
| Buy* | 5 | $7.537 | SI Trade |
15:01:15 - 30-Jun-25 |
| Sell* | 25,069 | $7.532 | Automatic Execution |
14:58:35 - 30-Jun-25 |
| Buy* | 12 | $7.535 | SI Trade |
14:58:20 - 30-Jun-25 |
| Buy* | 6 | $7.535 | SI Trade |
14:57:39 - 30-Jun-25 |
| Buy* | 1 | $7.536 | SI Trade |
14:57:05 - 30-Jun-25 |
| Buy* | 1 | $7.536 | SI Trade |
14:55:41 - 30-Jun-25 |
| Buy* | 7 | $7.534 | SI Trade |
14:54:14 - 30-Jun-25 |
| Buy* | 3 | $7.529 | SI Trade |
14:49:57 - 30-Jun-25 |
| Buy* | 9 | $7.529 | SI Trade |
14:49:57 - 30-Jun-25 |
| Sell* | 5 | $7.524 | SI Trade |
14:48:47 - 30-Jun-25 |
| Sell* | 61 | $7.522 | SI Trade |
14:43:22 - 30-Jun-25 |
| Buy* | 1 | $7.528 | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Buy* | 1 | $7.537 | SI Trade |
14:41:45 - 30-Jun-25 |
| Buy* | 4 | $7.524 | SI Trade |
14:36:34 - 30-Jun-25 |
| Buy* | 97 | $7.524 | SI Trade |
14:36:15 - 30-Jun-25 |
| Sell* | 10 | $7.519 | SI Trade |
14:36:10 - 30-Jun-25 |
| Buy* | 4 | $7.525 | SI Trade |
14:35:43 - 30-Jun-25 |
| Buy* | 27 | $7.523 | SI Trade |
14:33:57 - 30-Jun-25 |
| Buy* | 5 | $7.523 | SI Trade |
14:33:57 - 30-Jun-25 |
| Sell* | 3,180 | $7.521 | Automatic Execution |
14:33:31 - 30-Jun-25 |
| Buy* | 1 | $7.522 | SI Trade |
14:33:09 - 30-Jun-25 |
| Unknown* | 0 | $7.52 | SI Trade |
14:32:21 - 30-Jun-25 |
| Sell* | 6 | $7.523 | SI Trade |
14:31:22 - 30-Jun-25 |
| Buy* | 1 | $7.532 | SI Trade |
14:31:08 - 30-Jun-25 |
| Unknown* | 0 | $7.537 | SI Trade |
14:29:50 - 30-Jun-25 |
| Sell* | 69 | $7.529 | SI Trade |
14:29:25 - 30-Jun-25 |
| Buy* | 4 | $7.537 | SI Trade |
14:28:38 - 30-Jun-25 |
| Buy* | 47 | $7.538 | SI Trade |
14:21:29 - 30-Jun-25 |
| Buy* | 18 | $7.537 | SI Trade |
14:19:56 - 30-Jun-25 |
| Sell* | 2 | $7.528 | SI Trade |
14:17:44 - 30-Jun-25 |
| Buy* | 1 | $7.537 | SI Trade |
14:16:20 - 30-Jun-25 |
| Buy* | 3 | $7.536 | SI Trade |
14:15:24 - 30-Jun-25 |
| Buy* | 4 | $7.536 | SI Trade |
14:14:02 - 30-Jun-25 |
| Buy* | 1 | $7.537 | SI Trade |
14:09:19 - 30-Jun-25 |
| Buy* | 1 | $7.537 | SI Trade |
14:08:42 - 30-Jun-25 |
| Buy* | 63 | $7.536 | SI Trade |
14:04:31 - 30-Jun-25 |
| Buy* | 3 | $7.536 | SI Trade |
14:04:31 - 30-Jun-25 |
| Buy* | 4 | $7.536 | SI Trade |
14:03:31 - 30-Jun-25 |
| Sell* | 2,151 | $7.528 | Automatic Execution |
14:00:01 - 30-Jun-25 |
| Sell* | 17 | $7.528 | SI Trade |
13:58:19 - 30-Jun-25 |
| Buy* | 4 | $7.534 | SI Trade |
13:58:05 - 30-Jun-25 |
| Buy* | 1 | $7.536 | SI Trade |
13:57:52 - 30-Jun-25 |
| Buy* | 4 | $7.535 | SI Trade |
13:56:09 - 30-Jun-25 |
| Buy* | 4 | $7.535 | SI Trade |
13:51:34 - 30-Jun-25 |
| Buy* | 1 | $7.535 | SI Trade |
13:49:12 - 30-Jun-25 |
| Sell* | 1 | $7.528 | SI Trade |
13:49:12 - 30-Jun-25 |
| Buy* | 4 | $7.535 | SI Trade |
13:46:40 - 30-Jun-25 |
| Sell* | 1 | $7.529 | SI Trade |
13:46:40 - 30-Jun-25 |
| Unknown* | 0 | $7.538 | SI Trade |
13:42:38 - 30-Jun-25 |
| Unknown* | 1,566 | $7.5327 | OTC Trade |
13:40:48 - 30-Jun-25 |
| Buy* | 4 | $7.534 | SI Trade |
13:40:46 - 30-Jun-25 |
| Buy* | 1 | $7.532 | SI Trade |
13:39:11 - 30-Jun-25 |
| Sell* | 1,095 | $7.532 | Automatic Execution |
13:36:55 - 30-Jun-25 |
| Unknown* | 2,565 | $7.54 | OTC Trade |
13:36:21 - 30-Jun-25 |
| Buy* | 1 | $7.542 | SI Trade |
13:31:33 - 30-Jun-25 |
| Buy* | 37 | $7.541 | SI Trade |
13:30:33 - 30-Jun-25 |
| Sell* | 1 | $7.533 | SI Trade |
13:30:24 - 30-Jun-25 |
| Buy* | 34 | $7.543 | SI Trade |
13:29:56 - 30-Jun-25 |
| Buy* | 80 | $7.543 | SI Trade |
13:29:55 - 30-Jun-25 |
| Sell* | 2,442 | $7.5288 | SI Trade |
13:26:41 - 30-Jun-25 |
| Buy* | 7 | $7.543 | SI Trade |
13:25:35 - 30-Jun-25 |
| Unknown* | 0 | $7.542 | SI Trade |
13:24:31 - 30-Jun-25 |
| Unknown* | 1 | $7.544666 | SI Trade Currency Conversion |
13:24:07 - 30-Jun-25 |
| Buy* | 1 | $7.542 | SI Trade |
13:23:37 - 30-Jun-25 |
| Buy* | 4 | $7.543 | SI Trade |
13:19:36 - 30-Jun-25 |
| Sell* | 3,320 | $7.5297 | SI Trade |
13:18:29 - 30-Jun-25 |
| Buy* | 1 | $7.543 | SI Trade |
13:17:30 - 30-Jun-25 |
| Buy* | 4 | $7.545 | SI Trade |
13:15:33 - 30-Jun-25 |
| Buy* | 1 | $7.545 | SI Trade |
13:14:45 - 30-Jun-25 |
| Buy* | 299 | $7.547 | SI Trade |
13:12:57 - 30-Jun-25 |
| Buy* | 4 | $7.545 | SI Trade |
13:12:34 - 30-Jun-25 |
| Buy* | 4 | $7.545 | SI Trade |
13:12:34 - 30-Jun-25 |
| Sell* | 2 | $7.537 | SI Trade |
13:11:39 - 30-Jun-25 |
| Buy* | 4 | $7.545 | SI Trade |
13:10:23 - 30-Jun-25 |
| Sell* | 1 | $7.541 | SI Trade |
13:06:08 - 30-Jun-25 |
| Sell* | 3 | $7.539 | SI Trade |
13:04:32 - 30-Jun-25 |
| Unknown* | 0 | $7.538 | SI Trade |
13:03:44 - 30-Jun-25 |
| Buy* | 1 | $7.548 | SI Trade |
13:01:23 - 30-Jun-25 |
| Buy* | 7 | $7.548 | SI Trade |
13:01:23 - 30-Jun-25 |
| Buy* | 270 | $7.556 | SI Trade |
12:59:46 - 30-Jun-25 |
| Sell* | 13 | $7.54 | SI Trade |
12:59:45 - 30-Jun-25 |
| Unknown* | 0 | $7.542 | SI Trade |
12:57:23 - 30-Jun-25 |
| Unknown* | 0 | $7.553 | SI Trade |
12:53:33 - 30-Jun-25 |
| Buy* | 3 | $7.552 | SI Trade |
12:51:52 - 30-Jun-25 |
| Sell* | 7 | $7.544 | SI Trade |
12:51:20 - 30-Jun-25 |
| Sell* | 3 | $7.544 | SI Trade |
12:51:20 - 30-Jun-25 |
| Buy* | 3 | $7.551 | SI Trade |
12:48:58 - 30-Jun-25 |
| Sell* | 13 | $7.545 | SI Trade |
12:48:48 - 30-Jun-25 |
| Buy* | 1 | $7.551 | SI Trade |
12:47:49 - 30-Jun-25 |
| Buy* | 12 | $7.551 | SI Trade |
12:47:04 - 30-Jun-25 |
| Buy* | 1 | $7.551 | SI Trade |
12:47:04 - 30-Jun-25 |
| Unknown* | 2,838 | $7.551 | OTC Trade |
12:46:01 - 30-Jun-25 |
| Buy* | 1 | $7.551 | SI Trade |
12:45:32 - 30-Jun-25 |
| Buy* | 1 | $7.551 | SI Trade |
12:44:01 - 30-Jun-25 |
| Buy* | 1 | $7.551 | SI Trade |
12:40:38 - 30-Jun-25 |
| Sell* | 7 | $7.543 | SI Trade |
12:40:38 - 30-Jun-25 |
| Unknown* | 0 | $7.544 | SI Trade |
12:34:20 - 30-Jun-25 |
| Buy* | 1 | $7.55 | SI Trade |
12:32:20 - 30-Jun-25 |
| Sell* | 1 | $7.544 | SI Trade |
12:29:27 - 30-Jun-25 |
| Buy* | 6 | $7.552 | SI Trade |
12:26:03 - 30-Jun-25 |
| Sell* | 13 | $7.544 | SI Trade |
12:22:38 - 30-Jun-25 |
| Unknown* | 0 | $7.543 | SI Trade |
12:19:00 - 30-Jun-25 |
| Buy* | 3 | $7.549 | SI Trade |
12:17:35 - 30-Jun-25 |
| Sell* | 2 | $7.543 | SI Trade |
12:17:35 - 30-Jun-25 |
| Buy* | 18 | $7.55 | SI Trade |
12:15:27 - 30-Jun-25 |
| Buy* | 1 | $7.55 | SI Trade |
12:14:56 - 30-Jun-25 |
| Buy* | 1 | $7.55 | SI Trade |
12:14:21 - 30-Jun-25 |
| Buy* | 4 | $7.55 | SI Trade |
12:13:42 - 30-Jun-25 |
| Buy* | 23 | $7.55 | SI Trade |
12:12:30 - 30-Jun-25 |
| Buy* | 6 | $7.55 | SI Trade |
12:11:46 - 30-Jun-25 |
| Buy* | 4 | $7.551 | SI Trade |
12:11:05 - 30-Jun-25 |
| Sell* | 1 | $7.545 | SI Trade |
12:09:40 - 30-Jun-25 |
| Sell* | 1 | $7.54 | SI Trade |
12:08:37 - 30-Jun-25 |
| Buy* | 1 | $7.55 | SI Trade |
12:07:32 - 30-Jun-25 |
| Buy* | 5 | $7.551 | SI Trade |
12:06:05 - 30-Jun-25 |
| Sell* | 1 | $7.544 | SI Trade |
12:06:00 - 30-Jun-25 |
| Buy* | 2 | $7.551 | SI Trade |
12:03:33 - 30-Jun-25 |
| Buy* | 1 | $7.549 | SI Trade |
12:03:13 - 30-Jun-25 |
| Buy* | 5 | $7.552 | SI Trade |
12:02:40 - 30-Jun-25 |
| Sell* | 11 | $7.545 | SI Trade |
12:01:35 - 30-Jun-25 |
| Unknown* | 0 | $7.546 | SI Trade |
12:01:33 - 30-Jun-25 |