| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.259 | SI Trade |
09:39:33 - 17-Sep-25 |
| Unknown* | 0 | $8.256 | SI Trade |
09:37:54 - 17-Sep-25 |
| Buy* | 17 | $8.27 | SI Trade |
09:34:12 - 17-Sep-25 |
| Sell* | 3 | $8.266 | SI Trade |
09:31:34 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
09:31:19 - 17-Sep-25 |
| Buy* | 2 | $8.27 | SI Trade |
09:25:34 - 17-Sep-25 |
| Buy* | 1 | $8.271 | SI Trade |
09:23:40 - 17-Sep-25 |
| Buy* | 2 | $8.271 | SI Trade |
09:23:40 - 17-Sep-25 |
| Buy* | 11 | $8.269 | SI Trade |
09:17:59 - 17-Sep-25 |
| Buy* | 1 | $8.269 | SI Trade |
09:16:56 - 17-Sep-25 |
| Sell* | 5 | $8.268 | SI Trade |
09:12:50 - 17-Sep-25 |
| Sell* | 8 | $8.266 | SI Trade |
09:11:10 - 17-Sep-25 |
| Buy* | 10 | $8.273 | SI Trade |
09:04:21 - 17-Sep-25 |
| Buy* | 32 | $8.273 | SI Trade |
09:02:14 - 17-Sep-25 |
| Sell* | 2 | $8.27 | SI Trade |
09:02:07 - 17-Sep-25 |
| Sell* | 1 | $8.27 | SI Trade |
09:02:07 - 17-Sep-25 |
| Buy* | 2,248 | $8.275 | Automatic Execution |
08:57:11 - 17-Sep-25 |
| Buy* | 6,051 | $8.274 | Automatic Execution |
08:57:11 - 17-Sep-25 |
| Sell* | 3 | $8.27 | SI Trade |
08:57:02 - 17-Sep-25 |
| Buy* | 2 | $8.274 | SI Trade |
08:57:02 - 17-Sep-25 |
| Sell* | 2 | $8.27 | Automatic Execution |
08:51:39 - 17-Sep-25 |
| Unknown* | 0 | $8.268 | SI Trade |
08:35:51 - 17-Sep-25 |
| Buy* | 5 | $8.272 | SI Trade |
08:35:51 - 17-Sep-25 |
| Buy* | 3 | $8.272 | SI Trade |
08:35:51 - 17-Sep-25 |
| Sell* | 1 | $8.265 | SI Trade |
08:32:56 - 17-Sep-25 |
| Unknown* | 0 | $8.271 | SI Trade |
08:29:29 - 17-Sep-25 |
| Sell* | 9 | $8.265 | SI Trade |
08:26:45 - 17-Sep-25 |
| Buy* | 2 | $8.27 | SI Trade |
08:25:20 - 17-Sep-25 |
| Buy* | 900 | $8.269 | Automatic Execution |
08:25:00 - 17-Sep-25 |
| Unknown* | 0 | $8.269 | SI Trade |
08:22:59 - 17-Sep-25 |
| Sell* | 14 | $8.263 | SI Trade |
08:22:59 - 17-Sep-25 |
| Buy* | 25 | $8.269 | SI Trade |
08:22:59 - 17-Sep-25 |
| Buy* | 1 | $8.269 | SI Trade |
08:22:59 - 17-Sep-25 |
| Buy* | 7 | $8.268 | SI Trade |
08:19:12 - 17-Sep-25 |
| Buy* | 4 | $8.27 | SI Trade |
08:14:59 - 17-Sep-25 |
| Buy* | 1 | $8.27 | SI Trade |
08:14:59 - 17-Sep-25 |
| Unknown* | 0 | $8.267 | SI Trade |
08:14:51 - 17-Sep-25 |
| Buy* | 5 | $8.271 | SI Trade |
08:14:51 - 17-Sep-25 |
| Buy* | 4 | $8.271 | SI Trade |
08:14:51 - 17-Sep-25 |
| Buy* | 1 | $8.271 | SI Trade |
08:14:10 - 17-Sep-25 |
| Buy* | 1 | $8.271 | SI Trade |
08:14:10 - 17-Sep-25 |
| Buy* | 1 | $8.271 | SI Trade |
08:14:10 - 17-Sep-25 |
| Unknown* | 0 | $8.279993 | SI Trade Currency Conversion |
08:13:49 - 17-Sep-25 |
| Buy* | 4 | $8.278 | SI Trade |
08:13:45 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:13:43 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:13:43 - 17-Sep-25 |
| Buy* | 6 | $8.272 | SI Trade |
08:13:43 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:13:43 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:13:43 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:13:43 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:13:43 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:13:43 - 17-Sep-25 |
| Unknown* | 0 | $8.271 | SI Trade |
08:12:09 - 17-Sep-25 |
| Buy* | 4 | $8.276 | SI Trade |
08:11:43 - 17-Sep-25 |
| Buy* | 7 | $8.273 | SI Trade |
08:10:48 - 17-Sep-25 |
| Unknown* | 0 | $8.272 | SI Trade |
08:10:26 - 17-Sep-25 |
| Buy* | 3 | $8.272 | SI Trade |
08:10:26 - 17-Sep-25 |
| Unknown* | 0 | $8.272 | SI Trade |
08:10:21 - 17-Sep-25 |
| Buy* | 3 | $8.272 | SI Trade |
08:10:20 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:10:20 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:09:52 - 17-Sep-25 |
| Buy* | 2 | $8.272 | SI Trade |
08:09:27 - 17-Sep-25 |
| Sell* | 1 | $8.266 | SI Trade |
08:09:27 - 17-Sep-25 |
| Buy* | 3 | $8.277 | SI Trade |
08:09:04 - 17-Sep-25 |
| Buy* | 1 | $8.271 | SI Trade |
08:08:29 - 17-Sep-25 |
| Buy* | 1 | $8.269 | SI Trade |
08:07:02 - 17-Sep-25 |
| Buy* | 1 | $8.269 | SI Trade |
08:07:00 - 17-Sep-25 |
| Buy* | 38 | $8.274 | SI Trade |
08:06:35 - 17-Sep-25 |
| Buy* | 1 | $8.274 | SI Trade |
08:06:35 - 17-Sep-25 |
| Buy* | 3 | $8.274 | SI Trade |
08:06:35 - 17-Sep-25 |
| Unknown* | 0 | $8.274 | SI Trade |
08:06:35 - 17-Sep-25 |
| Buy* | 3 | $8.274 | SI Trade |
08:06:35 - 17-Sep-25 |
| Buy* | 2 | $8.274 | SI Trade |
08:06:35 - 17-Sep-25 |
| Buy* | 11 | $8.274 | SI Trade |
08:06:35 - 17-Sep-25 |
| Buy* | 15 | $8.274 | SI Trade |
08:06:35 - 17-Sep-25 |
| Buy* | 2 | $8.271 | SI Trade |
08:06:29 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:04:59 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:04:55 - 17-Sep-25 |
| Buy* | 2 | $8.269 | SI Trade |
08:04:39 - 17-Sep-25 |
| Unknown* | 1 | $8.274065 | SI Trade Currency Conversion |
08:04:15 - 17-Sep-25 |
| Unknown* | 1 | $8.274065 | SI Trade Currency Conversion |
08:04:15 - 17-Sep-25 |
| Unknown* | 1 | $8.274065 | SI Trade Currency Conversion |
08:04:15 - 17-Sep-25 |
| Unknown* | 13 | $8.274065 | SI Trade Currency Conversion |
08:04:15 - 17-Sep-25 |
| Unknown* | 4 | $8.276436 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-25 |
| Unknown* | 4 | $8.276436 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $8.276436 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-25 |
| Unknown* | 4 | $8.276436 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-25 |
| Buy* | 3 | $8.271 | SI Trade |
08:03:53 - 17-Sep-25 |
| Buy* | 1 | $8.27 | SI Trade |
08:03:39 - 17-Sep-25 |
| Buy* | 7 | $8.274 | SI Trade |
08:02:23 - 17-Sep-25 |
| Buy* | 1 | $8.274 | SI Trade |
08:02:23 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 7 | $8.277 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 162 | $8.277 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 13 | $8.277 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 43 | $8.277 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 13 | $8.277 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 10 | $8.277 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 8 | $8.277 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 3 | $8.277 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 5 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 10 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 3 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 33 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 23 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 5 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 3 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 2 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 27 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 3 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 4 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 11 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 4 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 3 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 3 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 7 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 2 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 203 | $8.277 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 2 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Unknown* | 0 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 5 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Unknown* | 0 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 2 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 6 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 14 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 7 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Unknown* | 0 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 72 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 2 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 2 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 7 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 44 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 2 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 9 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Unknown* | 0 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 380 | $8.277 | Automatic Execution |
08:00:30 - 17-Sep-25 |
| Buy* | 71 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 3 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 2 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 20 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 5 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 4 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Unknown* | 0 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 2 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 72 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 1 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 2 | $8.277 | SI Trade |
08:00:30 - 17-Sep-25 |
| Buy* | 6 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Sell* | 6 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 4 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Sell* | 2 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 3 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Sell* | 2 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Sell* | 1 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Sell* | 1 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Sell* | 2 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Sell* | 1 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 2 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 1 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |
| Sell* | 4 | $8.264 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $8.272 | SI Trade |
08:00:08 - 17-Sep-25 |