| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.088 | SI Trade |
13:59:03 - 02-Jun-25 |
| Buy* | 9 | $7.097 | SI Trade |
13:55:14 - 02-Jun-25 |
| Buy* | 1 | $7.097 | SI Trade |
13:55:09 - 02-Jun-25 |
| Buy* | 4 | $7.097 | SI Trade |
13:53:13 - 02-Jun-25 |
| Buy* | 8 | $7.097 | SI Trade |
13:53:13 - 02-Jun-25 |
| Buy* | 8 | $7.098 | SI Trade |
13:51:44 - 02-Jun-25 |
| Sell* | 2 | $7.088 | SI Trade |
13:51:40 - 02-Jun-25 |
| Buy* | 6 | $7.097 | SI Trade |
13:50:43 - 02-Jun-25 |
| Unknown* | 2 | $7.059712 | SI Trade Currency Conversion |
13:49:05 - 02-Jun-25 |
| Unknown* | 852 | $7.0997 | OTC Trade |
13:46:24 - 02-Jun-25 |
| Unknown* | 0 | $7.099 | SI Trade |
13:45:13 - 02-Jun-25 |
| Sell* | 1 | $7.087 | SI Trade |
13:44:54 - 02-Jun-25 |
| Buy* | 17 | $7.10 | SI Trade |
13:44:17 - 02-Jun-25 |
| Unknown* | 0 | $7.10 | SI Trade |
13:42:53 - 02-Jun-25 |
| Sell* | 1 | $7.086 | SI Trade |
13:40:46 - 02-Jun-25 |
| Sell* | 1 | $7.087 | SI Trade |
13:40:17 - 02-Jun-25 |
| Unknown* | 0 | $7.094 | SI Trade |
13:37:02 - 02-Jun-25 |
| Buy* | 1 | $7.092 | SI Trade |
13:31:00 - 02-Jun-25 |
| Unknown* | 0 | $7.092 | SI Trade |
13:29:58 - 02-Jun-25 |
| Unknown* | 989 | $7.0917 | OTC Trade |
13:29:10 - 02-Jun-25 |
| Unknown* | 0 | $7.092 | SI Trade |
13:28:47 - 02-Jun-25 |
| Sell* | 1 | $7.079 | SI Trade |
13:28:47 - 02-Jun-25 |
| Sell* | 10 | $7.082 | SI Trade |
13:26:36 - 02-Jun-25 |
| Buy* | 1 | $7.089 | SI Trade |
13:22:32 - 02-Jun-25 |
| Buy* | 9 | $7.089 | SI Trade |
13:22:17 - 02-Jun-25 |
| Sell* | 1 | $7.077 | SI Trade |
13:21:34 - 02-Jun-25 |
| Unknown* | 0 | $7.077 | SI Trade |
13:20:44 - 02-Jun-25 |
| Sell* | 2 | $7.086 | SI Trade |
13:09:14 - 02-Jun-25 |
| Sell* | 7 | $7.084 | SI Trade |
13:08:51 - 02-Jun-25 |
| Unknown* | 4,416 | $7.0924 | OTC Trade |
13:08:39 - 02-Jun-25 |
| Sell* | 1 | $7.084 | SI Trade |
13:08:38 - 02-Jun-25 |
| Buy* | 4 | $7.093 | SI Trade |
13:04:15 - 02-Jun-25 |
| Unknown* | 0 | $7.09 | SI Trade |
13:03:50 - 02-Jun-25 |
| Unknown* | 27,011 | $7.0868 | OTC Trade |
13:03:08 - 02-Jun-25 |
| Unknown* | 21,092 | $7.0872 | OTC Trade |
13:02:28 - 02-Jun-25 |
| Buy* | 18 | $7.088 | Automatic Execution |
13:01:38 - 02-Jun-25 |
| Unknown* | 26,505 | $7.0878 | OTC Trade |
13:01:37 - 02-Jun-25 |
| Buy* | 1 | $7.089 | SI Trade |
13:00:57 - 02-Jun-25 |
| Buy* | 4 | $7.089 | SI Trade |
13:00:57 - 02-Jun-25 |
| Buy* | 3 | $7.087 | SI Trade |
12:59:14 - 02-Jun-25 |
| Unknown* | 5,172 | $7.0852 | OTC Trade |
12:55:53 - 02-Jun-25 |
| Buy* | 1 | $7.087 | SI Trade |
12:55:39 - 02-Jun-25 |
| Buy* | 2 | $7.087 | SI Trade |
12:55:25 - 02-Jun-25 |
| Unknown* | 0 | $7.078 | SI Trade |
12:55:21 - 02-Jun-25 |
| Buy* | 6 | $7.088 | SI Trade |
12:52:33 - 02-Jun-25 |
| Sell* | 1 | $7.077 | SI Trade |
12:52:22 - 02-Jun-25 |
| Buy* | 1 | $7.089 | SI Trade |
12:51:13 - 02-Jun-25 |
| Buy* | 66 | $7.09 | SI Trade |
12:50:39 - 02-Jun-25 |
| Buy* | 1 | $7.089 | SI Trade |
12:49:42 - 02-Jun-25 |
| Sell* | 1 | $7.079 | SI Trade |
12:49:27 - 02-Jun-25 |
| Sell* | 3 | $7.079 | SI Trade |
12:46:00 - 02-Jun-25 |
| Buy* | 10 | $7.089 | SI Trade |
12:44:00 - 02-Jun-25 |
| Unknown* | 0 | $7.091 | SI Trade |
12:43:50 - 02-Jun-25 |
| Unknown* | 0 | $7.091 | SI Trade |
12:43:50 - 02-Jun-25 |
| Sell* | 16 | $7.081 | SI Trade |
12:42:47 - 02-Jun-25 |
| Buy* | 1 | $7.093 | SI Trade |
12:40:33 - 02-Jun-25 |
| Sell* | 1 | $7.082 | SI Trade |
12:39:55 - 02-Jun-25 |
| Buy* | 5 | $7.092 | SI Trade |
12:38:50 - 02-Jun-25 |
| Buy* | 6 | $7.091 | SI Trade |
12:36:15 - 02-Jun-25 |
| Sell* | 29 | $7.082 | SI Trade |
12:34:57 - 02-Jun-25 |
| Buy* | 4 | $7.088 | SI Trade |
12:32:01 - 02-Jun-25 |
| Buy* | 228 | $7.088 | SI Trade |
12:32:01 - 02-Jun-25 |
| Buy* | 5 | $7.087 | SI Trade |
12:28:00 - 02-Jun-25 |
| Buy* | 4 | $7.087 | SI Trade |
12:28:00 - 02-Jun-25 |
| Unknown* | 0 | $7.088 | SI Trade |
12:26:52 - 02-Jun-25 |
| Buy* | 1 | $7.088 | SI Trade |
12:23:55 - 02-Jun-25 |
| Buy* | 1 | $7.088 | SI Trade |
12:23:40 - 02-Jun-25 |
| Buy* | 6 | $7.088 | SI Trade |
12:23:00 - 02-Jun-25 |
| Buy* | 2 | $7.086 | Automatic Execution |
12:21:19 - 02-Jun-25 |
| Buy* | 13 | $7.085 | Automatic Execution |
12:16:26 - 02-Jun-25 |
| Buy* | 2 | $7.086 | SI Trade |
12:11:14 - 02-Jun-25 |
| Unknown* | 0 | $7.085 | SI Trade |
12:09:32 - 02-Jun-25 |
| Buy* | 39 | $7.085 | SI Trade |
12:07:36 - 02-Jun-25 |
| Buy* | 37 | $7.084 | Automatic Execution |
12:06:45 - 02-Jun-25 |
| Buy* | 5 | $7.083 | SI Trade |
12:05:41 - 02-Jun-25 |
| Buy* | 12 | $7.085 | SI Trade |
12:00:01 - 02-Jun-25 |
| Buy* | 4 | $7.084 | SI Trade |
11:58:44 - 02-Jun-25 |
| Buy* | 4 | $7.084 | SI Trade |
11:58:22 - 02-Jun-25 |
| Buy* | 1 | $7.084 | SI Trade |
11:58:22 - 02-Jun-25 |
| Unknown* | 45 | $7.050624 | SI Trade Currency Conversion |
11:57:40 - 02-Jun-25 |
| Unknown* | 24 | $7.050624 | SI Trade Currency Conversion |
11:57:20 - 02-Jun-25 |
| Buy* | 13 | $7.085 | SI Trade |
11:56:15 - 02-Jun-25 |
| Sell* | 8 | $7.077 | SI Trade |
11:55:26 - 02-Jun-25 |
| Unknown* | 8,350 | $7.0843 | OTC Trade |
11:55:05 - 02-Jun-25 |
| Buy* | 2 | $7.087 | SI Trade |
11:53:40 - 02-Jun-25 |
| Buy* | 4 | $7.084 | SI Trade |
11:53:01 - 02-Jun-25 |
| Buy* | 1 | $7.085 | SI Trade |
11:52:05 - 02-Jun-25 |
| Buy* | 1 | $7.084 | SI Trade |
11:51:39 - 02-Jun-25 |
| Buy* | 1 | $7.084 | SI Trade |
11:48:19 - 02-Jun-25 |
| Buy* | 4 | $7.082 | SI Trade |
11:46:52 - 02-Jun-25 |
| Buy* | 16 | $7.083 | SI Trade |
11:46:21 - 02-Jun-25 |
| Buy* | 9 | $7.083 | SI Trade |
11:45:43 - 02-Jun-25 |
| Buy* | 1 | $7.083 | SI Trade |
11:44:07 - 02-Jun-25 |
| Buy* | 8 | $7.082 | Automatic Execution |
11:43:26 - 02-Jun-25 |
| Buy* | 6 | $7.082 | Automatic Execution |
11:43:23 - 02-Jun-25 |
| Buy* | 3 | $7.083 | SI Trade |
11:42:24 - 02-Jun-25 |
| Buy* | 1 | $7.079 | SI Trade |
11:37:28 - 02-Jun-25 |
| Unknown* | 0 | $7.079 | SI Trade |
11:36:43 - 02-Jun-25 |
| Buy* | 14 | $7.079 | SI Trade |
11:36:43 - 02-Jun-25 |
| Buy* | 3 | $7.079 | SI Trade |
11:36:43 - 02-Jun-25 |
| Buy* | 5 | $7.079 | SI Trade |
11:36:43 - 02-Jun-25 |
| Buy* | 2 | $7.079 | SI Trade |
11:36:43 - 02-Jun-25 |
| Buy* | 14 | $7.08 | SI Trade |
11:28:30 - 02-Jun-25 |
| Sell* | 4 | $7.068 | SI Trade |
11:22:53 - 02-Jun-25 |
| Buy* | 4 | $7.078 | SI Trade |
11:22:53 - 02-Jun-25 |
| Unknown* | 0 | $7.082 | SI Trade |
11:19:27 - 02-Jun-25 |
| Buy* | 1 | $7.081 | SI Trade |
11:19:02 - 02-Jun-25 |
| Unknown* | 0 | $7.08 | SI Trade |
11:15:47 - 02-Jun-25 |
| Unknown* | 0 | $7.08 | SI Trade |
11:15:40 - 02-Jun-25 |
| Buy* | 1 | $7.08 | SI Trade |
11:15:13 - 02-Jun-25 |
| Unknown* | 0 | $7.072 | SI Trade |
11:11:22 - 02-Jun-25 |
| Buy* | 23 | $7.079 | SI Trade |
11:08:23 - 02-Jun-25 |
| Buy* | 1 | $7.079 | SI Trade |
11:08:18 - 02-Jun-25 |
| Buy* | 5 | $7.079 | SI Trade |
11:07:17 - 02-Jun-25 |
| Buy* | 19 | $7.079 | SI Trade |
11:06:22 - 02-Jun-25 |
| Buy* | 3 | $7.078 | SI Trade |
11:04:11 - 02-Jun-25 |
| Unknown* | 823 | $7.0749 | OTC Trade |
10:55:47 - 02-Jun-25 |
| Buy* | 1 | $7.076 | SI Trade |
10:52:47 - 02-Jun-25 |
| Sell* | 23 | $7.067 | SI Trade |
10:51:37 - 02-Jun-25 |
| Unknown* | 0 | $7.078 | SI Trade |
10:51:12 - 02-Jun-25 |
| Sell* | 32 | $7.07 | SI Trade |
10:43:13 - 02-Jun-25 |
| Buy* | 84 | $7.084 | SI Trade |
10:42:31 - 02-Jun-25 |
| Unknown* | 342 | $7.0708 | OTC Trade |
10:42:09 - 02-Jun-25 |
| Buy* | 8 | $7.084 | SI Trade |
10:42:07 - 02-Jun-25 |
| Buy* | 20 | $7.084 | Automatic Execution |
10:42:07 - 02-Jun-25 |
| Unknown* | 16,546 | $7.081 | OTC Trade |
10:42:06 - 02-Jun-25 |
| Sell* | 3 | $7.074 | SI Trade |
10:35:59 - 02-Jun-25 |
| Unknown* | 752 | $7.0849 | OTC Trade |
10:34:58 - 02-Jun-25 |
| Unknown* | 759 | $7.039265 | SI Trade Currency Conversion |
10:31:52 - 02-Jun-25 |
| Buy* | 1 | $7.085 | SI Trade |
10:30:22 - 02-Jun-25 |
| Buy* | 36 | $7.085 | SI Trade |
10:30:22 - 02-Jun-25 |
| Unknown* | 2,029 | $7.0828 | OTC Trade |
10:28:42 - 02-Jun-25 |
| Buy* | 1 | $7.083 | SI Trade |
10:28:02 - 02-Jun-25 |
| Buy* | 1 | $7.083 | SI Trade |
10:28:02 - 02-Jun-25 |
| Buy* | 1 | $7.083 | SI Trade |
10:28:02 - 02-Jun-25 |
| Unknown* | 0 | $7.073 | SI Trade |
10:25:57 - 02-Jun-25 |
| Buy* | 9 | $7.08 | SI Trade |
10:24:06 - 02-Jun-25 |
| Buy* | 6 | $7.081 | SI Trade |
10:23:32 - 02-Jun-25 |
| Buy* | 6 | $7.08 | SI Trade |
10:21:44 - 02-Jun-25 |
| Buy* | 1 | $7.082 | SI Trade |
10:20:42 - 02-Jun-25 |
| Sell* | 32 | $7.07 | SI Trade |
10:20:42 - 02-Jun-25 |
| Buy* | 1 | $7.08 | SI Trade |
10:19:55 - 02-Jun-25 |
| Sell* | 1 | $7.068 | SI Trade |
10:19:55 - 02-Jun-25 |
| Buy* | 5 | $7.077 | SI Trade |
10:19:10 - 02-Jun-25 |
| Buy* | 1 | $7.078 | SI Trade |
10:17:24 - 02-Jun-25 |
| Buy* | 1 | $7.075 | SI Trade |
10:15:22 - 02-Jun-25 |
| Sell* | 16 | $7.065 | SI Trade |
10:15:06 - 02-Jun-25 |
| Unknown* | 0 | $7.064 | SI Trade |
10:14:28 - 02-Jun-25 |
| Buy* | 1 | $7.076 | SI Trade |
10:14:28 - 02-Jun-25 |
| Buy* | 1 | $7.076 | SI Trade |
10:11:14 - 02-Jun-25 |
| Buy* | 5 | $7.078 | SI Trade |
10:11:05 - 02-Jun-25 |
| Unknown* | 0 | $7.078 | SI Trade |
10:11:05 - 02-Jun-25 |
| Buy* | 1 | $7.079 | SI Trade |
10:07:18 - 02-Jun-25 |
| Sell* | 4 | $7.068 | SI Trade |
10:06:02 - 02-Jun-25 |
| Sell* | 9 | $7.067 | SI Trade |
10:04:21 - 02-Jun-25 |
| Sell* | 2 | $7.067 | SI Trade |
10:02:35 - 02-Jun-25 |
| Sell* | 5 | $7.072 | SI Trade |
09:59:45 - 02-Jun-25 |
| Buy* | 26 | $7.081 | SI Trade |
09:59:45 - 02-Jun-25 |
| Unknown* | 0 | $7.082 | SI Trade |
09:55:37 - 02-Jun-25 |
| Buy* | 9 | $7.081 | SI Trade |
09:51:33 - 02-Jun-25 |
| Unknown* | 858 | $7.0828 | OTC Trade |
09:50:49 - 02-Jun-25 |
| Buy* | 13 | $7.083 | SI Trade |
09:50:45 - 02-Jun-25 |
| Buy* | 3 | $7.086 | SI Trade |
09:48:39 - 02-Jun-25 |
| Buy* | 8 | $7.085 | SI Trade |
09:48:25 - 02-Jun-25 |
| Unknown* | 2,684 | $7.0853 | OTC Trade |
09:47:30 - 02-Jun-25 |
| Buy* | 4 | $7.086 | SI Trade |
09:46:00 - 02-Jun-25 |
| Sell* | 1 | $7.076 | SI Trade |
09:42:00 - 02-Jun-25 |
| Sell* | 15 | $7.078 | SI Trade |
09:40:39 - 02-Jun-25 |
| Buy* | 15 | $7.087 | SI Trade |
09:37:53 - 02-Jun-25 |
| Buy* | 13 | $7.089 | SI Trade |
09:36:00 - 02-Jun-25 |
| Sell* | 2 | $7.074 | SI Trade |
09:36:00 - 02-Jun-25 |
| Sell* | 4 | $7.079 | SI Trade |
09:32:54 - 02-Jun-25 |
| Unknown* | 0 | $7.09 | SI Trade |
09:29:10 - 02-Jun-25 |
| Unknown* | 0 | $7.088 | SI Trade |
09:28:29 - 02-Jun-25 |
| Buy* | 6 | $7.086 | SI Trade |
09:27:23 - 02-Jun-25 |
| Buy* | 3 | $7.088 | SI Trade |
09:24:50 - 02-Jun-25 |
| Buy* | 2 | $7.087 | SI Trade |
09:24:14 - 02-Jun-25 |
| Buy* | 2 | $7.089 | SI Trade |
09:23:16 - 02-Jun-25 |
| Buy* | 8 | $7.086 | SI Trade |
09:21:11 - 02-Jun-25 |
| Sell* | 9 | $7.071 | SI Trade |
09:21:10 - 02-Jun-25 |
| Sell* | 40 | $7.068 | SI Trade |
09:19:36 - 02-Jun-25 |
| Buy* | 4 | $7.085 | SI Trade |
09:19:24 - 02-Jun-25 |
| Buy* | 13 | $7.09 | SI Trade |
09:15:46 - 02-Jun-25 |
| Sell* | 6 | $7.07 | SI Trade |
09:14:59 - 02-Jun-25 |
| Buy* | 9 | $7.09 | SI Trade |
09:14:25 - 02-Jun-25 |
| Sell* | 87 | $7.0757 | SI Trade |
09:13:12 - 02-Jun-25 |
| Unknown* | 0 | $7.068 | SI Trade |
09:13:10 - 02-Jun-25 |
| Buy* | 6 | $7.093 | SI Trade |
09:10:46 - 02-Jun-25 |
| Sell* | 126 | $7.067 | SI Trade |
09:09:35 - 02-Jun-25 |
| Buy* | 5 | $7.089 | SI Trade |
09:08:23 - 02-Jun-25 |
| Buy* | 4 | $7.087 | SI Trade |
09:07:23 - 02-Jun-25 |
| Buy* | 15 | $7.087 | SI Trade |
09:07:22 - 02-Jun-25 |
| Sell* | 2 | $7.062 | SI Trade |
09:04:52 - 02-Jun-25 |
| Buy* | 2 | $7.084 | SI Trade |
09:04:11 - 02-Jun-25 |
| Buy* | 11 | $7.085 | SI Trade |
09:02:19 - 02-Jun-25 |
| Unknown* | 511 | $7.0848 | OTC Trade |
09:02:08 - 02-Jun-25 |
| Buy* | 3 | $7.08 | SI Trade |
08:57:32 - 02-Jun-25 |
| Buy* | 45 | $7.08 | SI Trade |
08:57:32 - 02-Jun-25 |
| Buy* | 214 | $7.082 | SI Trade |
08:56:29 - 02-Jun-25 |
| Buy* | 1 | $7.082 | SI Trade |
08:56:17 - 02-Jun-25 |