| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,546 | $8.576 | Uncrossing Trade |
16:35:19 - 12-Nov-25 |
| Unknown* | 0 | $8.584 | SI Trade |
16:27:57 - 12-Nov-25 |
| Sell* | 1 | $8.571 | SI Trade |
16:23:41 - 12-Nov-25 |
| Sell* | 2 | $8.572 | SI Trade |
16:22:17 - 12-Nov-25 |
| Buy* | 3 | $8.579 | SI Trade |
16:19:24 - 12-Nov-25 |
| Buy* | 1,926 | $8.574 | Automatic Execution |
16:16:13 - 12-Nov-25 |
| Buy* | 1 | $8.571 | SI Trade |
16:13:48 - 12-Nov-25 |
| Sell* | 1 | $8.56 | SI Trade |
16:12:30 - 12-Nov-25 |
| Sell* | 2 | $8.564 | SI Trade |
16:11:05 - 12-Nov-25 |
| Buy* | 13 | $8.575 | SI Trade |
16:10:45 - 12-Nov-25 |
| Unknown* | 0 | $8.575 | SI Trade |
16:09:13 - 12-Nov-25 |
| Sell* | 6 | $8.566 | SI Trade |
16:08:02 - 12-Nov-25 |
| Sell* | 13 | $8.567 | SI Trade |
16:07:48 - 12-Nov-25 |
| Sell* | 7 | $8.566 | SI Trade |
16:07:30 - 12-Nov-25 |
| Buy* | 1 | $8.573 | SI Trade |
16:06:19 - 12-Nov-25 |
| Buy* | 3 | $8.571 | SI Trade |
16:05:26 - 12-Nov-25 |
| Sell* | 179 | $8.565 | SI Trade |
16:04:16 - 12-Nov-25 |
| Buy* | 187 | $8.574 | SI Trade |
16:03:19 - 12-Nov-25 |
| Buy* | 358 | $8.575 | Automatic Execution |
16:03:19 - 12-Nov-25 |
| Buy* | 52 | $8.575 | SI Trade |
16:03:19 - 12-Nov-25 |
| Buy* | 7 | $8.573 | SI Trade |
16:01:32 - 12-Nov-25 |
| Buy* | 15 | $8.573 | SI Trade |
16:00:56 - 12-Nov-25 |
| Sell* | 4,849 | $8.567 | SI Trade |
15:58:16 - 12-Nov-25 |
| Buy* | 5 | $8.577 | SI Trade |
15:52:48 - 12-Nov-25 |
| Sell* | 2 | $8.571 | SI Trade |
15:52:06 - 12-Nov-25 |
| Sell* | 15 | $8.572 | SI Trade |
15:51:54 - 12-Nov-25 |
| Buy* | 21 | $8.577 | SI Trade |
15:51:00 - 12-Nov-25 |
| Buy* | 3 | $8.578 | SI Trade |
15:48:27 - 12-Nov-25 |
| Buy* | 1 | $8.579 | SI Trade |
15:44:11 - 12-Nov-25 |
| Buy* | 26 | $8.582 | SI Trade |
15:43:59 - 12-Nov-25 |
| Buy* | 1 | $8.579 | SI Trade |
15:43:01 - 12-Nov-25 |
| Buy* | 150 | $8.58 | SI Trade |
15:41:06 - 12-Nov-25 |
| Buy* | 1 | $8.578 | SI Trade |
15:40:24 - 12-Nov-25 |
| Buy* | 1 | $8.571 | SI Trade |
15:36:54 - 12-Nov-25 |
| Unknown* | 0 | $8.576 | SI Trade |
15:34:07 - 12-Nov-25 |
| Buy* | 3 | $8.582 | SI Trade |
15:33:29 - 12-Nov-25 |
| Buy* | 2 | $8.578 | SI Trade |
15:33:10 - 12-Nov-25 |
| Sell* | 1 | $8.576 | SI Trade |
15:29:50 - 12-Nov-25 |
| Sell* | 1 | $8.576 | SI Trade |
15:29:26 - 12-Nov-25 |
| Sell* | 10 | $8.573 | SI Trade |
15:29:14 - 12-Nov-25 |
| Unknown* | 0 | $8.569 | SI Trade |
15:27:02 - 12-Nov-25 |
| Buy* | 41 | $8.579 | SI Trade |
15:26:35 - 12-Nov-25 |
| Unknown* | 0 | $8.568 | SI Trade |
15:26:17 - 12-Nov-25 |
| Buy* | 80 | $8.577 | Automatic Execution |
15:23:18 - 12-Nov-25 |
| Unknown* | 0 | $8.571 | SI Trade |
15:22:48 - 12-Nov-25 |
| Buy* | 10 | $8.576 | SI Trade |
15:22:48 - 12-Nov-25 |
| Sell* | 25 | $8.571 | SI Trade |
15:22:04 - 12-Nov-25 |
| Sell* | 32 | $8.571 | SI Trade |
15:21:48 - 12-Nov-25 |
| Buy* | 1 | $8.578 | SI Trade |
15:21:44 - 12-Nov-25 |
| Sell* | 23 | $8.571 | SI Trade |
15:21:36 - 12-Nov-25 |
| Buy* | 42 | $8.578 | SI Trade |
15:20:29 - 12-Nov-25 |
| Buy* | 11 | $8.576 | SI Trade |
15:18:19 - 12-Nov-25 |
| Sell* | 4 | $8.562 | SI Trade |
15:15:05 - 12-Nov-25 |
| Sell* | 1 | $8.571 | SI Trade |
15:09:11 - 12-Nov-25 |
| Buy* | 12 | $8.577 | SI Trade |
15:07:18 - 12-Nov-25 |
| Buy* | 1 | $8.577 | SI Trade |
15:07:14 - 12-Nov-25 |
| Unknown* | 0 | $8.568 | SI Trade |
15:05:32 - 12-Nov-25 |
| Sell* | 13 | $8.57 | SI Trade |
15:04:56 - 12-Nov-25 |
| Sell* | 1 | $8.564 | SI Trade |
14:58:41 - 12-Nov-25 |
| Buy* | 10 | $8.573 | SI Trade |
14:58:27 - 12-Nov-25 |
| Buy* | 702 | $8.572 | SI Trade |
14:53:13 - 12-Nov-25 |
| Unknown* | 0 | $8.577 | SI Trade |
14:52:06 - 12-Nov-25 |
| Unknown* | 0 | $8.572 | SI Trade |
14:51:38 - 12-Nov-25 |
| Buy* | 1 | $8.577 | SI Trade |
14:51:01 - 12-Nov-25 |
| Buy* | 6 | $8.57 | SI Trade |
14:49:23 - 12-Nov-25 |
| Sell* | 5 | $8.565 | SI Trade |
14:48:21 - 12-Nov-25 |
| Unknown* | 0 | $8.56 | SI Trade |
14:47:30 - 12-Nov-25 |
| Buy* | 2 | $8.578 | SI Trade |
14:45:32 - 12-Nov-25 |
| Sell* | 1 | $8.574 | SI Trade |
14:44:17 - 12-Nov-25 |
| Buy* | 1 | $8.587 | SI Trade |
14:36:26 - 12-Nov-25 |
| Buy* | 1 | $8.586 | SI Trade |
14:35:06 - 12-Nov-25 |
| Sell* | 1 | $8.586 | SI Trade |
14:33:18 - 12-Nov-25 |
| Buy* | 5 | $8.602 | SI Trade |
14:32:09 - 12-Nov-25 |
| Sell* | 16 | $8.574 | SI Trade |
14:31:43 - 12-Nov-25 |
| Unknown* | 0 | $8.641 | SI Trade |
14:30:29 - 12-Nov-25 |
| Sell* | 1 | $8.592 | SI Trade |
14:29:59 - 12-Nov-25 |
| Sell* | 2 | $8.599 | SI Trade |
14:25:32 - 12-Nov-25 |
| Sell* | 3,916 | $8.604 | Automatic Execution |
14:24:50 - 12-Nov-25 |
| Sell* | 6,084 | $8.604 | Automatic Execution |
14:24:50 - 12-Nov-25 |
| Buy* | 7 | $8.613 | SI Trade |
14:21:27 - 12-Nov-25 |
| Sell* | 14 | $8.604 | SI Trade |
14:09:51 - 12-Nov-25 |
| Buy* | 11 | $8.614 | SI Trade |
14:03:40 - 12-Nov-25 |
| Buy* | 3 | $8.618 | SI Trade |
13:59:42 - 12-Nov-25 |
| Sell* | 5 | $8.611 | SI Trade |
13:52:42 - 12-Nov-25 |
| Sell* | 7 | $8.612 | SI Trade |
13:49:26 - 12-Nov-25 |
| Buy* | 3 | $8.619 | SI Trade |
13:46:49 - 12-Nov-25 |
| Buy* | 4 | $8.619 | SI Trade |
13:46:27 - 12-Nov-25 |
| Buy* | 1 | $8.619 | SI Trade |
13:45:22 - 12-Nov-25 |
| Buy* | 27 | $8.621 | SI Trade |
13:44:22 - 12-Nov-25 |
| Unknown* | 0 | $8.614 | SI Trade |
13:42:24 - 12-Nov-25 |
| Sell* | 6 | $8.612 | SI Trade |
13:28:16 - 12-Nov-25 |
| Unknown* | 0 | $8.613 | SI Trade |
13:26:42 - 12-Nov-25 |
| Sell* | 6 | $8.611 | SI Trade |
13:23:39 - 12-Nov-25 |
| Buy* | 5,000 | $8.6163 | SI Trade |
13:23:09 - 12-Nov-25 |
| Buy* | 2 | $8.619 | SI Trade |
13:22:04 - 12-Nov-25 |
| Buy* | 1 | $8.62 | SI Trade |
13:22:02 - 12-Nov-25 |
| Buy* | 4 | $8.62 | SI Trade |
13:19:01 - 12-Nov-25 |
| Sell* | 11 | $8.614 | SI Trade |
13:17:01 - 12-Nov-25 |
| Buy* | 1 | $8.622 | SI Trade |
13:14:23 - 12-Nov-25 |
| Buy* | 5 | $8.623 | SI Trade |
13:11:29 - 12-Nov-25 |
| Buy* | 7 | $8.623 | SI Trade |
13:11:29 - 12-Nov-25 |
| Sell* | 2 | $8.617 | SI Trade |
13:11:29 - 12-Nov-25 |
| Buy* | 1 | $8.623 | SI Trade |
13:07:35 - 12-Nov-25 |
| Buy* | 1 | $8.624 | SI Trade |
13:06:57 - 12-Nov-25 |
| Buy* | 1 | $8.623 | SI Trade |
13:06:22 - 12-Nov-25 |
| Buy* | 1 | $8.622 | SI Trade |
13:00:43 - 12-Nov-25 |
| Buy* | 4 | $8.62 | SI Trade |
12:59:46 - 12-Nov-25 |
| Sell* | 4 | $8.611 | SI Trade |
12:55:50 - 12-Nov-25 |
| Buy* | 1 | $8.62 | SI Trade |
12:55:45 - 12-Nov-25 |
| Unknown* | 9 | $8.611715 | SI Trade Currency Conversion |
12:54:42 - 12-Nov-25 |
| Unknown* | 25 | $8.611715 | SI Trade Currency Conversion |
12:54:30 - 12-Nov-25 |
| Buy* | 37 | $8.62 | SI Trade |
12:47:52 - 12-Nov-25 |
| Buy* | 558 | $8.6184 | SI Trade |
12:47:46 - 12-Nov-25 |
| Buy* | 1 | $8.62 | SI Trade |
12:40:44 - 12-Nov-25 |
| Sell* | 6 | $8.611 | SI Trade |
12:36:00 - 12-Nov-25 |
| Sell* | 1 | $8.61 | SI Trade |
12:33:05 - 12-Nov-25 |
| Buy* | 20 | $8.619 | SI Trade |
12:32:18 - 12-Nov-25 |
| Buy* | 26 | $8.618 | SI Trade |
12:23:08 - 12-Nov-25 |
| Unknown* | 0 | $8.611 | SI Trade |
12:22:25 - 12-Nov-25 |
| Buy* | 17 | $8.619 | SI Trade |
12:17:48 - 12-Nov-25 |
| Buy* | 2 | $8.618 | SI Trade |
12:15:03 - 12-Nov-25 |
| Sell* | 18 | $8.602 | SI Trade |
12:03:53 - 12-Nov-25 |
| Sell* | 26 | $8.602 | SI Trade |
12:03:33 - 12-Nov-25 |
| Buy* | 1 | $8.608 | SI Trade |
12:02:13 - 12-Nov-25 |
| Sell* | 3 | $8.598 | SI Trade |
12:01:38 - 12-Nov-25 |
| Sell* | 9 | $8.599 | SI Trade |
12:01:29 - 12-Nov-25 |
| Buy* | 10 | $8.608 | SI Trade |
11:57:36 - 12-Nov-25 |
| Sell* | 1 | $8.602 | SI Trade |
11:52:37 - 12-Nov-25 |
| Unknown* | 0 | $8.602 | SI Trade |
11:48:09 - 12-Nov-25 |
| Sell* | 16 | $8.594 | SI Trade |
11:47:04 - 12-Nov-25 |
| Sell* | 23 | $8.601 | SI Trade |
11:46:11 - 12-Nov-25 |
| Buy* | 4,236 | $8.604 | Automatic Execution |
11:43:47 - 12-Nov-25 |
| Sell* | 2 | $8.599 | SI Trade |
11:43:02 - 12-Nov-25 |
| Sell* | 1 | $8.598 | SI Trade |
11:40:55 - 12-Nov-25 |
| Buy* | 86 | $8.607 | SI Trade |
11:39:34 - 12-Nov-25 |
| Buy* | 4,034 | $8.604 | Automatic Execution |
11:38:24 - 12-Nov-25 |
| Buy* | 15 | $8.605 | SI Trade |
11:38:18 - 12-Nov-25 |
| Buy* | 3 | $8.609 | SI Trade |
11:37:48 - 12-Nov-25 |
| Unknown* | 0 | $8.606 | SI Trade |
11:35:15 - 12-Nov-25 |
| Sell* | 1 | $8.598 | SI Trade |
11:34:52 - 12-Nov-25 |
| Sell* | 1 | $8.598 | SI Trade |
11:34:49 - 12-Nov-25 |
| Sell* | 4 | $8.599 | SI Trade |
11:34:32 - 12-Nov-25 |
| Sell* | 3 | $8.598 | SI Trade |
11:34:26 - 12-Nov-25 |
| Buy* | 3 | $8.609 | SI Trade |
11:34:05 - 12-Nov-25 |
| Sell* | 3 | $8.603 | SI Trade |
11:33:20 - 12-Nov-25 |
| Sell* | 53 | $8.597 | SI Trade |
11:30:31 - 12-Nov-25 |
| Sell* | 13 | $8.602 | SI Trade |
11:28:45 - 12-Nov-25 |
| Buy* | 9 | $8.609 | SI Trade |
11:28:34 - 12-Nov-25 |
| Buy* | 13 | $8.609 | SI Trade |
11:28:03 - 12-Nov-25 |
| Sell* | 14 | $8.605 | SI Trade |
11:27:28 - 12-Nov-25 |
| Sell* | 5 | $8.606 | SI Trade |
11:23:49 - 12-Nov-25 |
| Buy* | 6 | $8.612 | SI Trade |
11:22:17 - 12-Nov-25 |
| Buy* | 10 | $8.609 | SI Trade |
11:15:36 - 12-Nov-25 |
| Buy* | 7 | $8.61 | SI Trade |
11:15:26 - 12-Nov-25 |
| Buy* | 1 | $8.61 | SI Trade |
11:14:42 - 12-Nov-25 |
| Sell* | 11 | $8.604 | SI Trade |
11:14:23 - 12-Nov-25 |
| Sell* | 2 | $8.603 | SI Trade |
11:14:06 - 12-Nov-25 |
| Sell* | 119 | $8.601 | SI Trade |
11:08:24 - 12-Nov-25 |
| Buy* | 1 | $8.611 | SI Trade |
11:06:45 - 12-Nov-25 |
| Buy* | 14 | $8.611 | SI Trade |
11:00:19 - 12-Nov-25 |
| Sell* | 30 | $8.601 | SI Trade |
10:59:20 - 12-Nov-25 |
| Buy* | 11 | $8.611 | SI Trade |
10:58:10 - 12-Nov-25 |
| Sell* | 3 | $8.602 | SI Trade |
10:56:04 - 12-Nov-25 |
| Buy* | 4 | $8.611 | SI Trade |
10:54:32 - 12-Nov-25 |
| Buy* | 5 | $8.611 | SI Trade |
10:54:15 - 12-Nov-25 |
| Buy* | 3 | $8.611 | SI Trade |
10:54:15 - 12-Nov-25 |
| Sell* | 37 | $8.598 | SI Trade |
10:48:41 - 12-Nov-25 |
| Buy* | 1,174 | $8.6046 | SI Trade |
10:47:27 - 12-Nov-25 |
| Buy* | 1 | $8.606 | SI Trade |
10:46:43 - 12-Nov-25 |
| Unknown* | 0 | $8.606 | SI Trade |
10:44:48 - 12-Nov-25 |
| Buy* | 2 | $8.607 | SI Trade |
10:42:36 - 12-Nov-25 |
| Buy* | 4,511 | $8.6026 | SI Trade |
10:41:06 - 12-Nov-25 |
| Unknown* | 0 | $8.599 | SI Trade |
10:35:25 - 12-Nov-25 |
| Buy* | 21 | $8.609 | SI Trade |
10:33:09 - 12-Nov-25 |
| Buy* | 1,261 | $8.6053 | SI Trade |
10:31:18 - 12-Nov-25 |
| Sell* | 1 | $8.599 | SI Trade |
10:31:12 - 12-Nov-25 |
| Buy* | 90 | $8.609 | SI Trade |
10:30:39 - 12-Nov-25 |
| Buy* | 14 | $8.613 | SI Trade |
10:22:37 - 12-Nov-25 |
| Buy* | 2 | $8.613 | SI Trade |
10:22:37 - 12-Nov-25 |
| Sell* | 78 | $8.605 | SI Trade |
10:22:08 - 12-Nov-25 |
| Buy* | 1 | $8.615 | SI Trade |
10:19:21 - 12-Nov-25 |
| Buy* | 76 | $8.615 | SI Trade |
10:18:54 - 12-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
10:18:17 - 12-Nov-25 |
| Sell* | 1,677 | $8.6084 | SI Trade |
10:16:32 - 12-Nov-25 |
| Sell* | 1 | $8.604 | SI Trade |
10:11:34 - 12-Nov-25 |
| Sell* | 9 | $8.604 | SI Trade |
10:09:20 - 12-Nov-25 |
| Sell* | 170 | $8.604 | SI Trade |
10:09:07 - 12-Nov-25 |
| Unknown* | 0 | $8.604 | SI Trade |
10:08:10 - 12-Nov-25 |
| Buy* | 1 | $8.615 | SI Trade |
10:07:10 - 12-Nov-25 |
| Sell* | 8 | $8.607 | SI Trade |
10:05:47 - 12-Nov-25 |
| Sell* | 9 | $8.609 | SI Trade |
10:04:01 - 12-Nov-25 |
| Sell* | 1,879 | $8.6105 | SI Trade |
10:03:44 - 12-Nov-25 |
| Sell* | 31 | $8.609 | SI Trade |
10:03:12 - 12-Nov-25 |
| Sell* | 1 | $8.609 | SI Trade |
10:02:58 - 12-Nov-25 |
| Buy* | 335 | $8.6142 | SI Trade |
10:00:25 - 12-Nov-25 |
| Buy* | 3 | $8.616 | SI Trade |
09:59:54 - 12-Nov-25 |
| Buy* | 367 | $8.616 | SI Trade |
09:59:42 - 12-Nov-25 |
| Sell* | 6 | $8.607 | SI Trade |
09:54:05 - 12-Nov-25 |
| Buy* | 1,260 | $8.6157 | SI Trade |
09:53:41 - 12-Nov-25 |
| Buy* | 5 | $8.618 | SI Trade |
09:53:14 - 12-Nov-25 |