Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Em Imi U-a (SAEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,837 $6.816 Automatic Execution
11:32:07 - 14-Mar-25
Buy* 1 $6.81 SI Trade
11:12:17 - 14-Mar-25
Unknown* 73,985 $0.00 SI Trade
Currency Conversion
10:58:11 - 14-Mar-25
Sell* 54 $6.802 Automatic Execution
10:01:56 - 14-Mar-25
Sell* 2,975 $6.8025 SI Trade
09:40:30 - 14-Mar-25
Unknown* 1,856 $6.8001 OTC Trade
09:37:19 - 14-Mar-25
Unknown* 2,019 $6.7883 OTC Trade
08:53:57 - 14-Mar-25
Buy* 5,041 $6.7908 SI Trade
08:53:55 - 14-Mar-25
Sell* 275 $6.72 Automatic Execution
16:29:14 - 13-Mar-25
Sell* 18 $6.706 Automatic Execution
15:39:08 - 13-Mar-25
Buy* 303 $6.721 Automatic Execution
15:33:37 - 13-Mar-25
Buy* 399 $6.72 Automatic Execution
15:33:35 - 13-Mar-25
Buy* 401 $6.719 Automatic Execution
15:33:07 - 13-Mar-25
Buy* 385 $6.718 Automatic Execution
15:30:30 - 13-Mar-25
Unknown* 4,974 $6.7131 OTC Trade
15:16:27 - 13-Mar-25
Unknown* 4,480 $6.7229 OTC Trade
15:12:07 - 13-Mar-25
Unknown* 2,214 $6.7143 OTC Trade
15:10:01 - 13-Mar-25
Buy* 375 $6.729 Automatic Execution
14:25:04 - 13-Mar-25
Buy* 394 $6.727 Automatic Execution
14:24:57 - 13-Mar-25
Buy* 396 $6.725 Automatic Execution
14:24:53 - 13-Mar-25
Unknown* 1,510 $6.7261 OTC Trade
14:19:50 - 13-Mar-25
Sell* 2,462 $6.6937 SI Trade
13:49:28 - 13-Mar-25
Sell* 2,822 $6.6945 SI Trade
13:47:03 - 13-Mar-25
Buy* 158 $6.683 Automatic Execution
13:32:13 - 13-Mar-25
Buy* 385 $6.682 Automatic Execution
13:32:08 - 13-Mar-25
Buy* 389 $6.681 Automatic Execution
13:31:55 - 13-Mar-25
Buy* 6,534 $6.68 Automatic Execution
13:31:55 - 13-Mar-25
Buy* 383 $6.68 Automatic Execution
13:27:45 - 13-Mar-25
Unknown* 0 $6.678 SI Trade
13:23:47 - 13-Mar-25
Buy* 377 $6.681 Automatic Execution
13:20:20 - 13-Mar-25
Unknown* -120,894 $6.6913 SI Trade
Correction
13:07:51 - 13-Mar-25
Buy* 120,894 $6.6913 SI Trade
13:07:51 - 13-Mar-25
Unknown* 7 $6.719037 SI Trade
Currency Conversion
13:03:49 - 13-Mar-25
Sell* 1,025 $6.68 Automatic Execution
13:02:00 - 13-Mar-25
Unknown* 6,326 $6.6741 OTC Trade
12:58:56 - 13-Mar-25
Sell* 697 $6.6765 SI Trade
12:58:09 - 13-Mar-25
Unknown* 1,623 $6.6829 OTC Trade
12:27:23 - 13-Mar-25
Sell* 1,035 $6.67 Automatic Execution
12:16:00 - 13-Mar-25
Sell* 75 $6.68 Automatic Execution
11:38:41 - 13-Mar-25
Unknown* 2,547 $6.6811 OTC Trade
11:36:41 - 13-Mar-25
Buy* 7,990 $6.6863 SI Trade
11:36:38 - 13-Mar-25
Buy* 392 $6.693 Automatic Execution
11:18:57 - 13-Mar-25
Sell* 1,164 $6.687 Automatic Execution
11:12:47 - 13-Mar-25
Sell* 20,593 $6.6935 Negotiated Trade
11:06:58 - 13-Mar-25
Buy* 698 $6.709 Automatic Execution
10:12:24 - 13-Mar-25
Buy* 403 $6.709 Automatic Execution
10:12:24 - 13-Mar-25
Buy* 391 $6.708 Automatic Execution
10:12:24 - 13-Mar-25
Unknown* 16,990 $6.7021 OTC Trade
10:02:29 - 13-Mar-25
Buy* 25,532 $6.7057 SI Trade
10:02:26 - 13-Mar-25
Unknown* 1 $6.709237 SI Trade
Currency Conversion
09:18:44 - 13-Mar-25
Buy* 51 $6.70 Automatic Execution
09:18:29 - 13-Mar-25
Unknown* 3 $6.709237 SI Trade
Currency Conversion
09:18:28 - 13-Mar-25
Unknown* 0 $6.70597 SI Trade
Currency Conversion
09:17:11 - 13-Mar-25
Buy* 399 $6.695 Automatic Execution
09:16:59 - 13-Mar-25
Buy* 388 $6.692 Automatic Execution
09:14:33 - 13-Mar-25
Buy* 120,894 $6.6913 SI Trade
09:13:35 - 13-Mar-25
Unknown* 260 $6.6999 OTC Trade
09:09:19 - 13-Mar-25
Buy* 2 $6.693 Automatic Execution
08:29:01 - 13-Mar-25
Buy* 385 $6.689 Automatic Execution
08:23:46 - 13-Mar-25
Buy* 382 $6.687 Automatic Execution
08:21:12 - 13-Mar-25
Buy* 371 $6.685 Automatic Execution
08:20:39 - 13-Mar-25
Buy* 386 $6.692 Automatic Execution
08:09:09 - 13-Mar-25
Buy* 1,000 $6.687 Automatic Execution
08:06:54 - 13-Mar-25
Unknown* 18 $6.711415 SI Trade
Currency Conversion
08:04:17 - 13-Mar-25
Sell* 2,097 $6.688 Uncrossing Trade
08:00:23 - 13-Mar-25
Unknown* 6,150 $6.743703 SI Trade
Currency Conversion
Negotiated Trade
16:37:43 - 12-Mar-25
Buy* 72,556 $6.758 Suspected BUY Trade
16:35:26 - 12-Mar-25
Buy* 766 $6.748 Automatic Execution
16:12:01 - 12-Mar-25
Sell* 3,967 $6.745 Automatic Execution
16:11:44 - 12-Mar-25
Unknown* 585 $6.7311 OTC Trade
16:01:13 - 12-Mar-25
Unknown* 941 $6.7399 OTC Trade
16:01:09 - 12-Mar-25
Unknown* 2,110 $6.7211 OTC Trade
15:31:30 - 12-Mar-25
Sell* 99 $6.724 Automatic Execution
15:28:44 - 12-Mar-25
Buy* 1,500 $6.739 Automatic Execution
13:54:13 - 12-Mar-25
Buy* 2,566 $6.739 Automatic Execution
13:52:28 - 12-Mar-25
Unknown* 4,651 $6.7261 OTC Trade
13:52:20 - 12-Mar-25
Unknown* 9,116 $6.7389 OTC Trade
13:52:17 - 12-Mar-25
Unknown* 3,074 $6.749155 SI Trade
Currency Conversion
13:12:57 - 12-Mar-25
Unknown* 11,500 $6.7499 OTC Trade
13:03:19 - 12-Mar-25
Unknown* 299 $6.7509 OTC Trade
12:47:28 - 12-Mar-25
Sell* 121 $6.734 Automatic Execution
12:30:23 - 12-Mar-25
Sell* 25 $6.735 Automatic Execution
12:30:23 - 12-Mar-25
Unknown* 8 $6.73171 SI Trade
Currency Conversion
12:12:27 - 12-Mar-25
Unknown* 0 $6.738252 Currency Conversion
OTC Trade
12:05:09 - 12-Mar-25
Unknown* 7,783 $6.7262 OTC Trade
10:51:54 - 12-Mar-25
Unknown* 760 $6.7339 OTC Trade
10:35:57 - 12-Mar-25
Unknown* 1,055 $6.7339 OTC Trade
10:32:24 - 12-Mar-25
Unknown* 177 $6.7291 OTC Trade
10:08:54 - 12-Mar-25
Unknown* 1,043 $6.7419 OTC Trade
10:07:59 - 12-Mar-25
Unknown* 5,000 $6.7439 OTC Trade
10:06:51 - 12-Mar-25
Unknown* 1,295 $6.7378 OTC Trade
09:47:04 - 12-Mar-25
Unknown* 65,168 $6.717099 SI Trade
Currency Conversion
08:34:39 - 12-Mar-25
Sell* 1,462 $6.716 Automatic Execution
08:19:27 - 12-Mar-25
Sell* 4,561 $6.717 Automatic Execution
08:16:26 - 12-Mar-25
Sell* 73 $6.718 Automatic Execution
08:13:25 - 12-Mar-25
Sell* 371 $6.722 Automatic Execution
08:10:25 - 12-Mar-25
Sell* 1,413 $6.722 Automatic Execution
08:07:24 - 12-Mar-25
Unknown* 0 $6.73 SI Trade
08:06:00 - 12-Mar-25
Unknown* 2 $6.728439 SI Trade
Currency Conversion
08:05:57 - 12-Mar-25
Unknown* 3,750 $6.7259 OTC Trade
08:05:23 - 12-Mar-25
Unknown* 3,750 $6.7262 OTC Trade
08:05:23 - 12-Mar-25
Buy* 1 $6.731 Automatic Execution
08:04:24 - 12-Mar-25
Sell* 3,406 $6.727 Automatic Execution
08:03:00 - 12-Mar-25
Unknown* 0 $6.73 SI Trade
08:00:27 - 12-Mar-25
Unknown* 0 $6.73 OTC Trade
08:00:27 - 12-Mar-25
Buy* 72 $6.735 Suspected BUY Trade
08:00:16 - 12-Mar-25
Sell* 62,021 $6.694 Uncrossing Trade
16:35:02 - 11-Mar-25
Sell* 3,962 $6.724 Automatic Execution
15:45:50 - 11-Mar-25
Sell* 1,700 $6.712 Automatic Execution
15:37:17 - 11-Mar-25
Unknown* 6,730 $6.6861 OTC Trade
14:45:59 - 11-Mar-25
Buy* 26 $6.685 SI Trade
14:43:47 - 11-Mar-25
Buy* 234 $6.685 Automatic Execution
14:43:45 - 11-Mar-25
Unknown* 5,284 $6.6779 OTC Trade
14:43:00 - 11-Mar-25
Unknown* 7 $6.643643 SI Trade
Currency Conversion
14:41:10 - 11-Mar-25
Unknown* 0 $6.656672 Currency Conversion
OTC Trade
14:33:15 - 11-Mar-25
Sell* 5 $6.694 Automatic Execution
14:28:17 - 11-Mar-25
Sell* 167 $6.734 Automatic Execution
13:54:16 - 11-Mar-25
Unknown* 1,100,000 $6.74 OTC Trade
13:38:53 - 11-Mar-25
Buy* 990 $6.7452 SI Trade
13:29:26 - 11-Mar-25
Unknown* 1,166 $6.7221 OTC Trade
13:22:03 - 11-Mar-25
Unknown* 272 $6.7299 OTC Trade
13:21:56 - 11-Mar-25
Sell* 276 $6.728 Automatic Execution
13:11:06 - 11-Mar-25
Sell* 480 $6.73 Automatic Execution
13:01:01 - 11-Mar-25
Sell* 4,513 $6.734 Automatic Execution
12:54:19 - 11-Mar-25
Sell* 2,987 $6.734 Automatic Execution
12:53:58 - 11-Mar-25
Sell* 90 $6.728 Automatic Execution
12:47:51 - 11-Mar-25
Sell* 7,500 $6.736 Automatic Execution
12:35:02 - 11-Mar-25
Sell* 2,592 $6.733 Automatic Execution
12:16:04 - 11-Mar-25
Sell* 91 $6.736 Automatic Execution
12:09:27 - 11-Mar-25
Unknown* 4 $6.717473 SI Trade
Currency Conversion
11:48:07 - 11-Mar-25
Buy* 24,162 $6.757 SI Trade
11:28:22 - 11-Mar-25
Unknown* 100 $6.718559 Currency Conversion
OTC Trade
11:17:00 - 11-Mar-25
Unknown* 100 $6.718559 SI Trade
Currency Conversion
11:17:00 - 11-Mar-25
Buy* 998 $6.755 SI Trade
11:02:41 - 11-Mar-25
Sell* 275 $6.742 Automatic Execution
10:58:09 - 11-Mar-25
Unknown* 25,535 $6.7455 OTC Trade
10:54:50 - 11-Mar-25
Unknown* 7,083 $6.7488 OTC Trade
10:54:44 - 11-Mar-25
Unknown* 10,365 $6.7474 OTC Trade
10:02:50 - 11-Mar-25
Buy* 4,990 $6.7634 SI Trade
10:00:41 - 11-Mar-25
Unknown* 0 $6.709873 SI Trade
Currency Conversion
09:51:48 - 11-Mar-25
Unknown* 1 $6.709873 SI Trade
Currency Conversion
09:51:48 - 11-Mar-25
Unknown* 0 $6.746 OTC Trade
09:37:27 - 11-Mar-25
Unknown* 0 $6.746 SI Trade
09:37:27 - 11-Mar-25
Unknown* 0 $6.741 SI Trade
08:38:33 - 11-Mar-25
Unknown* 688 $6.7419 OTC Trade
08:27:06 - 11-Mar-25
Unknown* 298 $6.71313 SI Trade
Currency Conversion
08:25:50 - 11-Mar-25
Unknown* 412 $6.712045 SI Trade
Currency Conversion
08:25:28 - 11-Mar-25
Sell* 31 $6.733 SI Trade
08:25:18 - 11-Mar-25
Unknown* 1 $6.712045 SI Trade
Currency Conversion
08:14:25 - 11-Mar-25
Unknown* 2 $6.712045 SI Trade
Currency Conversion
08:14:15 - 11-Mar-25
Unknown* 2 $6.710959 SI Trade
Currency Conversion
08:13:26 - 11-Mar-25
Buy* 8 $6.734 SI Trade
08:06:16 - 11-Mar-25
Unknown* 9 $6.710959 SI Trade
Currency Conversion
08:04:15 - 11-Mar-25
Buy* 1,493 $6.735 Suspected BUY Trade
08:00:26 - 11-Mar-25
Buy* 3 $6.702 Automatic Execution
16:26:00 - 10-Mar-25
Buy* 1 $6.709 Automatic Execution
15:51:13 - 10-Mar-25
Buy* 3,199 $6.707 Automatic Execution
15:47:45 - 10-Mar-25
Buy* 1,058 $6.705 Automatic Execution
15:47:04 - 10-Mar-25
Buy* 5,604 $6.701 Automatic Execution
15:46:11 - 10-Mar-25
Sell* 1,148 $6.704 Automatic Execution
15:37:56 - 10-Mar-25
Sell* 2 $6.708 Automatic Execution
15:37:56 - 10-Mar-25
Buy* 373 $6.705 Automatic Execution
15:29:51 - 10-Mar-25
Buy* 3 $6.705 SI Trade
15:29:15 - 10-Mar-25
Buy* 3,170 $6.705 Automatic Execution
15:24:12 - 10-Mar-25
Unknown* 1 $6.701421 SI Trade
Currency Conversion
15:20:41 - 10-Mar-25
Buy* 20 $6.70 Automatic Execution
15:15:57 - 10-Mar-25
Buy* 4,211 $6.698 Automatic Execution
15:15:37 - 10-Mar-25
Buy* 700 $6.697 Automatic Execution
14:41:37 - 10-Mar-25
Buy* 4 $6.694 Automatic Execution
14:41:24 - 10-Mar-25
Buy* 14 $6.713 Automatic Execution
14:23:41 - 10-Mar-25
Buy* 850 $6.71 Automatic Execution
14:23:36 - 10-Mar-25
Unknown* 381 $6.737 OTC Trade
13:15:31 - 10-Mar-25
Unknown* 158 $6.7329 OTC Trade
12:49:20 - 10-Mar-25
Sell* 3,226 $6.7218 SI Trade
12:17:26 - 10-Mar-25
Sell* 1,441 $6.73 Automatic Execution
12:02:36 - 10-Mar-25
Sell* 59 $6.733 Automatic Execution
12:02:36 - 10-Mar-25
Unknown* 0 $6.743685 SI Trade
Currency Conversion
11:40:24 - 10-Mar-25
Unknown* 1 $6.744768 SI Trade
Currency Conversion
11:39:31 - 10-Mar-25
Unknown* 482 $6.743685 SI Trade
Currency Conversion
11:13:59 - 10-Mar-25
Unknown* 498 $6.7519 OTC Trade
10:33:28 - 10-Mar-25
Buy* 20 $6.755 Automatic Execution
10:11:57 - 10-Mar-25
Unknown* 5,813 $6.7549 OTC Trade
10:11:57 - 10-Mar-25
Unknown* 13 $6.753438 SI Trade
Currency Conversion
09:17:41 - 10-Mar-25
Unknown* 3 $6.753438 SI Trade
Currency Conversion
09:17:02 - 10-Mar-25
Buy* 59 $6.742 Automatic Execution
09:17:02 - 10-Mar-25
Buy* 350 $6.737 Automatic Execution
08:55:56 - 10-Mar-25
Buy* 5,075 $6.736 Automatic Execution
08:55:56 - 10-Mar-25
Buy* 3,700 $6.737 Automatic Execution
08:55:56 - 10-Mar-25
Buy* 150 $6.753 Automatic Execution
08:39:47 - 10-Mar-25
Sell* 5 $6.743 Automatic Execution
08:38:29 - 10-Mar-25
Sell* 2,943 $6.744 Automatic Execution
08:38:29 - 10-Mar-25
Buy* 825 $6.755 Automatic Execution
08:33:26 - 10-Mar-25
Unknown* 31,245 $6.768392 SI Trade
Currency Conversion
08:29:57 - 10-Mar-25
Unknown* 1 $6.787031 SI Trade
Currency Conversion
08:08:39 - 10-Mar-25
Unknown* 15 $6.787031 SI Trade
Currency Conversion
08:08:39 - 10-Mar-25
Unknown* 15 $6.787031 SI Trade
Currency Conversion
08:08:39 - 10-Mar-25
Buy* 1 $6.774 SI Trade
08:07:49 - 10-Mar-25
Unknown* 0 $6.787031 SI Trade
Currency Conversion
08:06:43 - 10-Mar-25
Unknown* 6 $6.784864 SI Trade
Currency Conversion
08:05:11 - 10-Mar-25
Buy* 31 $6.776 Automatic Execution
08:05:10 - 10-Mar-25
FTSE 100 Latest
Value8,597.43
Change54.87