| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.592 | SI Trade |
12:29:26 - 24-Dec-25 |
| Buy* | 6 | $8.593 | SI Trade |
12:28:31 - 24-Dec-25 |
| Buy* | 6 | $8.593 | SI Trade |
12:24:29 - 24-Dec-25 |
| Buy* | 1 | $8.59 | SI Trade |
12:12:21 - 24-Dec-25 |
| Buy* | 6 | $8.59 | SI Trade |
12:09:41 - 24-Dec-25 |
| Sell* | 3 | $8.58 | SI Trade |
12:03:34 - 24-Dec-25 |
| Unknown* | 0 | $8.59 | SI Trade |
12:03:34 - 24-Dec-25 |
| Buy* | 2 | $8.59 | SI Trade |
12:03:34 - 24-Dec-25 |
| Sell* | 6 | $8.58 | SI Trade |
12:00:37 - 24-Dec-25 |
| Sell* | 1 | $8.58 | SI Trade |
11:59:15 - 24-Dec-25 |
| Buy* | 10 | $8.589 | Automatic Execution |
11:58:05 - 24-Dec-25 |
| Buy* | 20 | $8.589 | Automatic Execution |
11:55:39 - 24-Dec-25 |
| Buy* | 12 | $8.59 | SI Trade |
11:54:50 - 24-Dec-25 |
| Buy* | 1 | $8.59 | SI Trade |
11:54:50 - 24-Dec-25 |
| Buy* | 1 | $8.59 | SI Trade |
11:54:50 - 24-Dec-25 |
| Buy* | 3 | $8.589 | SI Trade |
11:53:38 - 24-Dec-25 |
| Buy* | 1 | $8.587 | SI Trade |
11:50:28 - 24-Dec-25 |
| Buy* | 3 | $8.587 | SI Trade |
11:50:28 - 24-Dec-25 |
| Buy* | 1 | $8.587 | SI Trade |
11:50:28 - 24-Dec-25 |
| Unknown* | 5,079 | $8.5859 | OTC Trade |
11:41:25 - 24-Dec-25 |
| Buy* | 1 | $8.589 | SI Trade |
11:37:29 - 24-Dec-25 |
| Buy* | 10 | $8.589 | SI Trade |
11:36:30 - 24-Dec-25 |
| Buy* | 5 | $8.589 | SI Trade |
11:36:30 - 24-Dec-25 |
| Unknown* | 0 | $8.589 | SI Trade |
11:36:30 - 24-Dec-25 |
| Buy* | 1 | $8.59 | SI Trade |
11:34:39 - 24-Dec-25 |
| Buy* | 20 | $8.589 | SI Trade |
11:32:13 - 24-Dec-25 |
| Unknown* | 0 | $8.589 | SI Trade |
11:32:13 - 24-Dec-25 |
| Sell* | 4 | $8.58 | SI Trade |
11:22:52 - 24-Dec-25 |
| Buy* | 1 | $8.587 | SI Trade |
11:20:37 - 24-Dec-25 |
| Sell* | 1 | $8.58 | SI Trade |
11:20:37 - 24-Dec-25 |
| Sell* | 5 | $8.58 | SI Trade |
11:17:56 - 24-Dec-25 |
| Buy* | 1 | $8.588 | SI Trade |
11:16:11 - 24-Dec-25 |
| Buy* | 1 | $8.588 | SI Trade |
11:16:11 - 24-Dec-25 |
| Buy* | 1 | $8.588 | SI Trade |
11:16:11 - 24-Dec-25 |
| Buy* | 5 | $8.588 | SI Trade |
11:16:11 - 24-Dec-25 |
| Buy* | 6 | $8.589 | SI Trade |
11:09:40 - 24-Dec-25 |
| Sell* | 5 | $8.58 | SI Trade |
11:08:48 - 24-Dec-25 |
| Buy* | 1 | $8.59 | SI Trade |
11:07:29 - 24-Dec-25 |
| Buy* | 1 | $8.588 | SI Trade |
11:06:09 - 24-Dec-25 |
| Buy* | 83 | $8.586 | SI Trade |
11:02:23 - 24-Dec-25 |
| Sell* | 146 | $8.5798 | SI Trade |
10:59:10 - 24-Dec-25 |
| Sell* | 2 | $8.578 | SI Trade |
10:58:47 - 24-Dec-25 |
| Buy* | 1 | $8.589 | SI Trade |
10:58:47 - 24-Dec-25 |
| Sell* | 2 | $8.578 | SI Trade |
10:55:21 - 24-Dec-25 |
| Buy* | 13 | $8.587 | SI Trade |
10:54:06 - 24-Dec-25 |
| Buy* | 3 | $8.588 | SI Trade |
10:53:45 - 24-Dec-25 |
| Buy* | 6 | $8.587 | SI Trade |
10:50:33 - 24-Dec-25 |
| Buy* | 2 | $8.588 | SI Trade |
10:49:40 - 24-Dec-25 |
| Buy* | 2 | $8.587 | SI Trade |
10:48:26 - 24-Dec-25 |
| Buy* | 3 | $8.587 | SI Trade |
10:48:26 - 24-Dec-25 |
| Sell* | 1 | $8.574 | SI Trade |
10:44:46 - 24-Dec-25 |
| Buy* | 132 | $8.59 | SI Trade |
10:44:40 - 24-Dec-25 |
| Buy* | 18 | $8.59 | SI Trade |
10:44:40 - 24-Dec-25 |
| Buy* | 50 | $8.59 | Automatic Execution |
10:44:22 - 24-Dec-25 |
| Buy* | 1 | $8.59 | SI Trade |
10:44:13 - 24-Dec-25 |
| Unknown* | 0 | $8.577 | SI Trade |
10:42:36 - 24-Dec-25 |
| Sell* | 182 | $8.577 | SI Trade |
10:42:35 - 24-Dec-25 |
| Buy* | 1 | $8.59 | SI Trade |
10:42:35 - 24-Dec-25 |
| Sell* | 1 | $8.577 | SI Trade |
10:42:35 - 24-Dec-25 |
| Buy* | 1 | $8.588 | SI Trade |
10:40:11 - 24-Dec-25 |
| Buy* | 16 | $8.588 | SI Trade |
10:40:11 - 24-Dec-25 |
| Buy* | 1 | $8.589 | SI Trade |
10:35:17 - 24-Dec-25 |
| Buy* | 4 | $8.586 | SI Trade |
10:32:24 - 24-Dec-25 |
| Buy* | 14 | $8.586 | SI Trade |
10:32:24 - 24-Dec-25 |
| Buy* | 1 | $8.586 | SI Trade |
10:31:09 - 24-Dec-25 |
| Buy* | 7 | $8.586 | SI Trade |
10:31:09 - 24-Dec-25 |
| Sell* | 16 | $8.574 | SI Trade |
10:31:09 - 24-Dec-25 |
| Buy* | 1 | $8.587 | SI Trade |
10:23:31 - 24-Dec-25 |
| Unknown* | 0 | $8.588 | SI Trade |
10:15:04 - 24-Dec-25 |
| Buy* | 3 | $8.59 | SI Trade |
10:13:01 - 24-Dec-25 |
| Sell* | 5 | $8.577 | SI Trade |
10:09:27 - 24-Dec-25 |
| Buy* | 3 | $8.586 | SI Trade |
10:08:13 - 24-Dec-25 |
| Buy* | 1 | $8.586 | SI Trade |
10:05:33 - 24-Dec-25 |
| Sell* | 1 | $8.576 | SI Trade |
10:03:19 - 24-Dec-25 |
| Buy* | 4 | $8.588 | SI Trade |
10:03:19 - 24-Dec-25 |
| Sell* | 2 | $8.576 | SI Trade |
10:01:02 - 24-Dec-25 |
| Buy* | 7 | $8.59 | SI Trade |
10:00:49 - 24-Dec-25 |
| Buy* | 2 | $8.588 | SI Trade |
09:59:47 - 24-Dec-25 |
| Buy* | 1 | $8.588 | SI Trade |
09:59:14 - 24-Dec-25 |
| Buy* | 1 | $8.592 | SI Trade |
09:59:06 - 24-Dec-25 |
| Buy* | 8 | $8.588 | SI Trade |
09:56:15 - 24-Dec-25 |
| Buy* | 33 | $8.59 | SI Trade |
09:53:33 - 24-Dec-25 |
| Buy* | 2 | $8.59 | SI Trade |
09:42:16 - 24-Dec-25 |
| Unknown* | 0 | $8.586 | SI Trade |
09:38:54 - 24-Dec-25 |
| Buy* | 13 | $8.587 | SI Trade |
09:34:00 - 24-Dec-25 |
| Buy* | 5 | $8.59 | SI Trade |
09:33:32 - 24-Dec-25 |
| Buy* | 7 | $8.59 | SI Trade |
09:33:32 - 24-Dec-25 |
| Buy* | 7 | $8.588 | SI Trade |
09:31:43 - 24-Dec-25 |
| Buy* | 7 | $8.591 | SI Trade |
09:31:41 - 24-Dec-25 |
| Buy* | 6 | $8.591 | SI Trade |
09:30:28 - 24-Dec-25 |
| Buy* | 7 | $8.59 | SI Trade |
09:29:02 - 24-Dec-25 |
| Sell* | 1 | $8.577 | SI Trade |
09:26:40 - 24-Dec-25 |
| Sell* | 14 | $8.577 | SI Trade |
09:26:15 - 24-Dec-25 |
| Buy* | 1 | $8.586 | SI Trade |
09:24:22 - 24-Dec-25 |
| Buy* | 11 | $8.588 | SI Trade |
09:23:52 - 24-Dec-25 |
| Buy* | 17 | $8.589 | SI Trade |
09:21:29 - 24-Dec-25 |
| Buy* | 1 | $8.588 | SI Trade |
09:21:18 - 24-Dec-25 |
| Buy* | 2 | $8.587 | SI Trade |
09:17:12 - 24-Dec-25 |
| Buy* | 2 | $8.591 | SI Trade |
09:16:34 - 24-Dec-25 |
| Buy* | 4 | $8.584 | SI Trade |
09:15:31 - 24-Dec-25 |
| Buy* | 1 | $8.584 | SI Trade |
09:15:12 - 24-Dec-25 |
| Buy* | 13 | $8.585 | SI Trade |
09:13:52 - 24-Dec-25 |
| Buy* | 4 | $8.587 | SI Trade |
09:13:11 - 24-Dec-25 |
| Buy* | 4 | $8.582 | SI Trade |
09:08:14 - 24-Dec-25 |
| Unknown* | 0 | $8.571 | SI Trade |
09:06:39 - 24-Dec-25 |
| Unknown* | 0 | $8.571 | SI Trade |
09:06:22 - 24-Dec-25 |
| Buy* | 14 | $8.581 | SI Trade |
09:04:42 - 24-Dec-25 |
| Sell* | 5 | $8.568 | SI Trade |
09:03:23 - 24-Dec-25 |
| Unknown* | 1 | $8.577 | Negotiated Trade OTC Trade |
09:01:12 - 24-Dec-25 |
| Buy* | 1 | $8.577 | Automatic Execution |
09:01:11 - 24-Dec-25 |
| Sell* | 24 | $8.57 | SI Trade |
09:00:01 - 24-Dec-25 |
| Buy* | 27 | $8.581 | SI Trade |
09:00:01 - 24-Dec-25 |
| Buy* | 6 | $8.578 | SI Trade |
08:58:56 - 24-Dec-25 |
| Buy* | 9 | $8.579 | SI Trade |
08:55:50 - 24-Dec-25 |
| Sell* | 17 | $8.57 | SI Trade |
08:54:59 - 24-Dec-25 |
| Sell* | 2 | $8.57 | SI Trade |
08:48:43 - 24-Dec-25 |
| Buy* | 1 | $8.579 | SI Trade |
08:48:07 - 24-Dec-25 |
| Buy* | 5 | $8.577 | SI Trade |
08:40:42 - 24-Dec-25 |
| Buy* | 1 | $8.582 | SI Trade |
08:29:03 - 24-Dec-25 |
| Buy* | 6 | $8.577 | SI Trade |
08:28:53 - 24-Dec-25 |
| Buy* | 1 | $8.577 | SI Trade |
08:28:53 - 24-Dec-25 |
| Buy* | 3 | $8.577 | SI Trade |
08:28:53 - 24-Dec-25 |
| Buy* | 2 | $8.581 | SI Trade |
08:26:09 - 24-Dec-25 |
| Sell* | 127 | $8.569 | SI Trade |
08:26:05 - 24-Dec-25 |
| Unknown* | 0 | $8.58 | SI Trade |
08:24:05 - 24-Dec-25 |
| Unknown* | 0 | $8.578 | SI Trade |
08:21:27 - 24-Dec-25 |
| Buy* | 3 | $8.581 | SI Trade |
08:21:25 - 24-Dec-25 |
| Buy* | 3 | $8.577 | SI Trade |
08:18:14 - 24-Dec-25 |
| Buy* | 1 | $8.577 | SI Trade |
08:18:14 - 24-Dec-25 |
| Buy* | 4 | $8.577 | SI Trade |
08:18:14 - 24-Dec-25 |
| Buy* | 6 | $8.577 | SI Trade |
08:18:14 - 24-Dec-25 |
| Buy* | 7 | $8.577 | SI Trade |
08:18:14 - 24-Dec-25 |
| Buy* | 2 | $8.577 | SI Trade |
08:18:14 - 24-Dec-25 |
| Buy* | 1 | $8.578 | SI Trade |
08:16:59 - 24-Dec-25 |
| Buy* | 4 | $8.578 | SI Trade |
08:16:59 - 24-Dec-25 |
| Buy* | 1 | $8.577 | SI Trade |
08:16:35 - 24-Dec-25 |
| Buy* | 1 | $8.578 | SI Trade |
08:16:26 - 24-Dec-25 |
| Buy* | 4 | $8.578 | SI Trade |
08:16:24 - 24-Dec-25 |
| Buy* | 2 | $8.578 | SI Trade |
08:16:18 - 24-Dec-25 |
| Buy* | 2 | $8.578 | SI Trade |
08:16:18 - 24-Dec-25 |
| Buy* | 5 | $8.578 | SI Trade |
08:16:18 - 24-Dec-25 |
| Buy* | 3 | $8.578 | SI Trade |
08:16:18 - 24-Dec-25 |
| Buy* | 5 | $8.573 | SI Trade |
08:15:37 - 24-Dec-25 |
| Buy* | 1 | $8.574 | SI Trade |
08:15:34 - 24-Dec-25 |
| Buy* | 3 | $8.574 | SI Trade |
08:15:34 - 24-Dec-25 |
| Buy* | 13 | $8.574 | SI Trade |
08:15:34 - 24-Dec-25 |
| Buy* | 9 | $8.576 | SI Trade |
08:15:16 - 24-Dec-25 |
| Buy* | 2 | $8.576 | SI Trade |
08:15:12 - 24-Dec-25 |
| Buy* | 1 | $8.575 | SI Trade |
08:14:50 - 24-Dec-25 |
| Unknown* | 0 | $8.584 | SI Trade |
08:13:55 - 24-Dec-25 |
| Buy* | 1 | $8.584 | SI Trade |
08:13:55 - 24-Dec-25 |
| Unknown* | 0 | $8.584 | SI Trade |
08:13:55 - 24-Dec-25 |
| Unknown* | 0 | $8.584 | SI Trade |
08:13:55 - 24-Dec-25 |
| Unknown* | 0 | $8.584 | SI Trade |
08:13:55 - 24-Dec-25 |
| Unknown* | 0 | $8.584 | SI Trade |
08:13:55 - 24-Dec-25 |
| Buy* | 1 | $8.584 | SI Trade |
08:13:55 - 24-Dec-25 |
| Unknown* | 0 | $8.584 | SI Trade |
08:13:55 - 24-Dec-25 |
| Unknown* | 0 | $8.584 | SI Trade |
08:13:55 - 24-Dec-25 |
| Unknown* | 0 | $8.584 | SI Trade |
08:13:55 - 24-Dec-25 |
| Buy* | 2 | $8.584 | SI Trade |
08:13:55 - 24-Dec-25 |
| Unknown* | 0 | $8.584 | SI Trade |
08:13:55 - 24-Dec-25 |
| Buy* | 3 | $8.575 | SI Trade |
08:13:53 - 24-Dec-25 |
| Buy* | 1 | $8.575 | SI Trade |
08:13:49 - 24-Dec-25 |
| Buy* | 7 | $8.578 | SI Trade |
08:13:33 - 24-Dec-25 |
| Buy* | 1 | $8.585 | SI Trade |
08:13:27 - 24-Dec-25 |
| Buy* | 1 | $8.581 | SI Trade |
08:13:17 - 24-Dec-25 |
| Buy* | 1 | $8.581 | SI Trade |
08:13:17 - 24-Dec-25 |
| Buy* | 6 | $8.586 | SI Trade |
08:13:15 - 24-Dec-25 |
| Buy* | 1 | $8.573 | SI Trade |
08:12:52 - 24-Dec-25 |
| Buy* | 1 | $8.572 | SI Trade |
08:12:08 - 24-Dec-25 |
| Buy* | 3 | $8.574 | SI Trade |
08:12:02 - 24-Dec-25 |
| Unknown* | 0 | $8.575 | SI Trade |
08:11:40 - 24-Dec-25 |
| Buy* | 5 | $8.586 | SI Trade |
08:11:08 - 24-Dec-25 |
| Buy* | 1 | $8.583 | SI Trade |
08:11:00 - 24-Dec-25 |
| Buy* | 1 | $8.586 | SI Trade |
08:10:46 - 24-Dec-25 |
| Buy* | 2 | $8.587 | SI Trade |
08:10:40 - 24-Dec-25 |
| Buy* | 2 | $8.587 | SI Trade |
08:10:40 - 24-Dec-25 |
| Buy* | 1 | $8.584 | SI Trade |
08:10:28 - 24-Dec-25 |
| Buy* | 5 | $8.584 | SI Trade |
08:10:22 - 24-Dec-25 |
| Buy* | 3 | $8.577 | SI Trade |
08:09:58 - 24-Dec-25 |
| Buy* | 5 | $8.577 | SI Trade |
08:09:44 - 24-Dec-25 |
| Buy* | 2 | $8.577 | SI Trade |
08:09:24 - 24-Dec-25 |
| Buy* | 1 | $8.578 | SI Trade |
08:09:20 - 24-Dec-25 |
| Buy* | 1 | $8.576 | SI Trade |
08:09:16 - 24-Dec-25 |
| Buy* | 1 | $8.577 | SI Trade |
08:09:05 - 24-Dec-25 |
| Unknown* | 0 | $8.577 | SI Trade |
08:08:59 - 24-Dec-25 |
| Buy* | 2 | $8.585 | SI Trade |
08:08:58 - 24-Dec-25 |
| Buy* | 1 | $8.589 | SI Trade |
08:08:52 - 24-Dec-25 |
| Buy* | 1 | $8.577 | SI Trade |
08:08:32 - 24-Dec-25 |
| Buy* | 6 | $8.573 | SI Trade |
08:08:30 - 24-Dec-25 |
| Unknown* | 0 | $8.575 | SI Trade |
08:08:24 - 24-Dec-25 |
| Buy* | 12 | $8.578 | SI Trade |
08:07:28 - 24-Dec-25 |
| Buy* | 35 | $8.588 | SI Trade |
08:05:37 - 24-Dec-25 |
| Buy* | 1 | $8.589 | SI Trade |
08:05:10 - 24-Dec-25 |
| Buy* | 1 | $8.588 | SI Trade |
08:04:34 - 24-Dec-25 |
| Buy* | 4 | $8.59 | SI Trade |
08:04:32 - 24-Dec-25 |
| Buy* | 1 | $8.589 | SI Trade |
08:04:06 - 24-Dec-25 |
| Buy* | 5 | $8.589 | SI Trade |
08:04:06 - 24-Dec-25 |
| Buy* | 1 | $8.587 | SI Trade |
08:03:46 - 24-Dec-25 |
| Buy* | 1 | $8.587 | SI Trade |
08:02:44 - 24-Dec-25 |