| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.413 | SI Trade |
16:27:26 - 22-Oct-25 |
| Buy* | 6 | $8.419 | SI Trade |
16:24:56 - 22-Oct-25 |
| Sell* | 1 | $8.41 | SI Trade |
16:23:27 - 22-Oct-25 |
| Sell* | 5 | $8.417 | SI Trade |
16:22:33 - 22-Oct-25 |
| Buy* | 1 | $8.434 | SI Trade |
16:19:44 - 22-Oct-25 |
| Buy* | 4 | $8.437 | SI Trade |
16:13:42 - 22-Oct-25 |
| Sell* | 35 | $8.43 | SI Trade |
16:13:28 - 22-Oct-25 |
| Sell* | 9 | $8.433 | SI Trade |
16:12:23 - 22-Oct-25 |
| Buy* | 26 | $8.438 | SI Trade |
16:12:22 - 22-Oct-25 |
| Buy* | 2 | $8.446 | SI Trade |
16:07:16 - 22-Oct-25 |
| Sell* | 7 | $8.437 | SI Trade |
16:03:25 - 22-Oct-25 |
| Unknown* | 0 | $8.439 | SI Trade |
16:00:26 - 22-Oct-25 |
| Buy* | 4 | $8.441 | SI Trade |
16:00:01 - 22-Oct-25 |
| Buy* | 6 | $8.441 | SI Trade |
16:00:01 - 22-Oct-25 |
| Buy* | 3 | $8.441 | SI Trade |
15:59:36 - 22-Oct-25 |
| Buy* | 4 | $8.439 | SI Trade |
15:58:52 - 22-Oct-25 |
| Buy* | 1,377 | $8.431 | Automatic Execution |
15:56:26 - 22-Oct-25 |
| Unknown* | 0 | $8.423 | SI Trade |
15:54:44 - 22-Oct-25 |
| Sell* | 4 | $8.423 | SI Trade |
15:54:23 - 22-Oct-25 |
| Buy* | 3 | $8.42 | SI Trade |
15:48:40 - 22-Oct-25 |
| Buy* | 1 | $8.42 | SI Trade |
15:48:10 - 22-Oct-25 |
| Sell* | 17 | $8.418 | SI Trade |
15:43:49 - 22-Oct-25 |
| Sell* | 9 | $8.421 | SI Trade |
15:43:01 - 22-Oct-25 |
| Buy* | 2 | $8.439 | SI Trade |
15:39:05 - 22-Oct-25 |
| Sell* | 7 | $8.432 | SI Trade |
15:37:09 - 22-Oct-25 |
| Buy* | 57 | $8.443 | SI Trade |
15:36:36 - 22-Oct-25 |
| Buy* | 1 | $8.435 | SI Trade |
15:36:16 - 22-Oct-25 |
| Sell* | 7 | $8.429 | SI Trade |
15:35:52 - 22-Oct-25 |
| Unknown* | 0 | $8.441 | SI Trade |
15:34:39 - 22-Oct-25 |
| Buy* | 1 | $8.442 | SI Trade |
15:33:14 - 22-Oct-25 |
| Sell* | 7 | $8.431 | SI Trade |
15:32:34 - 22-Oct-25 |
| Buy* | 655 | $8.438 | SI Trade |
15:32:10 - 22-Oct-25 |
| Sell* | 3 | $8.434 | SI Trade |
15:30:56 - 22-Oct-25 |
| Unknown* | 0 | $8.457 | SI Trade |
15:24:45 - 22-Oct-25 |
| Unknown* | 0 | $8.457 | SI Trade |
15:24:45 - 22-Oct-25 |
| Buy* | 7 | $8.457 | SI Trade |
15:23:42 - 22-Oct-25 |
| Buy* | 1 | $8.454 | SI Trade |
15:23:38 - 22-Oct-25 |
| Buy* | 62 | $8.461 | SI Trade |
15:20:30 - 22-Oct-25 |
| Buy* | 4 | $8.461 | SI Trade |
15:19:50 - 22-Oct-25 |
| Buy* | 5 | $8.462 | SI Trade |
15:19:44 - 22-Oct-25 |
| Buy* | 3 | $8.46 | SI Trade |
15:18:39 - 22-Oct-25 |
| Sell* | 8 | $8.454 | SI Trade |
15:18:07 - 22-Oct-25 |
| Buy* | 451 | $8.4585 | SI Trade |
15:15:43 - 22-Oct-25 |
| Buy* | 18 | $8.457 | SI Trade |
15:13:30 - 22-Oct-25 |
| Sell* | 12 | $8.452 | SI Trade |
15:11:34 - 22-Oct-25 |
| Buy* | 6 | $8.46 | SI Trade |
15:10:51 - 22-Oct-25 |
| Buy* | 14 | $8.466 | SI Trade |
15:07:31 - 22-Oct-25 |
| Sell* | 132 | $8.458 | SI Trade |
15:06:06 - 22-Oct-25 |
| Buy* | 39 | $8.463 | SI Trade |
15:06:03 - 22-Oct-25 |
| Buy* | 1 | $8.467 | SI Trade |
15:03:54 - 22-Oct-25 |
| Buy* | 10 | $8.462 | SI Trade |
14:56:19 - 22-Oct-25 |
| Buy* | 5 | $8.461 | SI Trade |
14:56:15 - 22-Oct-25 |
| Sell* | 980 | $8.459 | Automatic Execution |
14:55:21 - 22-Oct-25 |
| Buy* | 110 | $8.466 | SI Trade |
14:54:25 - 22-Oct-25 |
| Buy* | 38 | $8.466 | SI Trade |
14:53:25 - 22-Oct-25 |
| Buy* | 8 | $8.462 | SI Trade |
14:51:31 - 22-Oct-25 |
| Sell* | 4 | $8.455 | SI Trade |
14:49:59 - 22-Oct-25 |
| Sell* | 11 | $8.453 | SI Trade |
14:43:31 - 22-Oct-25 |
| Sell* | 13 | $8.451 | SI Trade |
14:40:43 - 22-Oct-25 |
| Buy* | 4 | $8.456 | SI Trade |
14:40:33 - 22-Oct-25 |
| Sell* | 55 | $8.443 | SI Trade |
14:38:37 - 22-Oct-25 |
| Sell* | 47 | $8.441 | SI Trade |
14:37:54 - 22-Oct-25 |
| Unknown* | 0 | $8.438 | SI Trade |
14:36:29 - 22-Oct-25 |
| Sell* | 6 | $8.433 | SI Trade |
14:36:21 - 22-Oct-25 |
| Sell* | 3 | $8.434 | SI Trade |
14:36:16 - 22-Oct-25 |
| Buy* | 1 | $8.436 | SI Trade |
14:36:01 - 22-Oct-25 |
| Sell* | 4 | $8.435 | SI Trade |
14:33:41 - 22-Oct-25 |
| Buy* | 1 | $8.437 | SI Trade |
14:33:04 - 22-Oct-25 |
| Buy* | 5 | $8.437 | SI Trade |
14:28:02 - 22-Oct-25 |
| Buy* | 5 | $8.435 | SI Trade |
14:27:20 - 22-Oct-25 |
| Sell* | 20 | $8.43 | SI Trade |
14:25:31 - 22-Oct-25 |
| Buy* | 5 | $8.439 | SI Trade |
14:20:27 - 22-Oct-25 |
| Sell* | 43 | $8.433 | SI Trade |
14:19:04 - 22-Oct-25 |
| Unknown* | 0 | $8.432 | SI Trade |
14:16:41 - 22-Oct-25 |
| Buy* | 13 | $8.436 | SI Trade |
14:13:38 - 22-Oct-25 |
| Buy* | 3 | $8.436 | SI Trade |
14:13:19 - 22-Oct-25 |
| Sell* | 8 | $8.427 | SI Trade |
14:12:32 - 22-Oct-25 |
| Buy* | 4 | $8.436 | SI Trade |
14:07:44 - 22-Oct-25 |
| Buy* | 5 | $8.433 | SI Trade |
14:03:26 - 22-Oct-25 |
| Buy* | 27 | $8.432 | SI Trade |
13:58:22 - 22-Oct-25 |
| Buy* | 5 | $8.432 | SI Trade |
13:56:24 - 22-Oct-25 |
| Sell* | 6 | $8.424 | SI Trade |
13:54:18 - 22-Oct-25 |
| Sell* | 25 | $8.422 | SI Trade |
13:52:14 - 22-Oct-25 |
| Buy* | 22 | $8.428 | SI Trade |
13:50:43 - 22-Oct-25 |
| Unknown* | 0 | $8.421 | SI Trade |
13:50:43 - 22-Oct-25 |
| Buy* | 7 | $8.431 | SI Trade |
13:49:47 - 22-Oct-25 |
| Buy* | 5 | $8.428 | SI Trade |
13:46:30 - 22-Oct-25 |
| Sell* | 2,154 | $8.42 | Automatic Execution |
13:45:27 - 22-Oct-25 |
| Sell* | 5 | $8.419 | SI Trade |
13:45:15 - 22-Oct-25 |
| Sell* | 2 | $8.419 | SI Trade |
13:42:28 - 22-Oct-25 |
| Buy* | 1 | $8.427 | SI Trade |
13:41:36 - 22-Oct-25 |
| Buy* | 3,204 | $8.4288 | SI Trade |
13:38:22 - 22-Oct-25 |
| Buy* | 3 | $8.426 | SI Trade |
13:36:24 - 22-Oct-25 |
| Buy* | 10 | $8.427 | SI Trade |
13:34:58 - 22-Oct-25 |
| Unknown* | 0 | $8.418 | SI Trade |
13:34:58 - 22-Oct-25 |
| Buy* | 1 | $8.427 | SI Trade |
13:32:19 - 22-Oct-25 |
| Buy* | 3 | $8.422 | SI Trade |
13:30:46 - 22-Oct-25 |
| Buy* | 3 | $8.42 | SI Trade |
13:26:56 - 22-Oct-25 |
| Sell* | 45 | $8.409 | SI Trade |
13:26:15 - 22-Oct-25 |
| Buy* | 25 | $8.421 | SI Trade |
13:22:17 - 22-Oct-25 |
| Buy* | 225 | $8.421 | Automatic Execution |
13:21:48 - 22-Oct-25 |
| Sell* | 39 | $8.412 | SI Trade |
13:20:22 - 22-Oct-25 |
| Buy* | 1 | $8.42 | SI Trade |
13:20:18 - 22-Oct-25 |
| Sell* | 3 | $8.412 | SI Trade |
13:16:44 - 22-Oct-25 |
| Sell* | 4 | $8.412 | SI Trade |
13:12:54 - 22-Oct-25 |
| Buy* | 2 | $8.425 | SI Trade |
13:08:59 - 22-Oct-25 |
| Sell* | 13 | $8.41 | SI Trade |
13:05:45 - 22-Oct-25 |
| Sell* | 3 | $8.404 | SI Trade |
12:59:03 - 22-Oct-25 |
| Sell* | 1 | $8.407 | SI Trade |
12:58:09 - 22-Oct-25 |
| Buy* | 23 | $8.415 | SI Trade |
12:57:24 - 22-Oct-25 |
| Sell* | 14 | $8.408 | SI Trade |
12:57:12 - 22-Oct-25 |
| Buy* | 3 | $8.418 | SI Trade |
12:55:41 - 22-Oct-25 |
| Unknown* | 0 | $8.413 | SI Trade |
12:46:27 - 22-Oct-25 |
| Sell* | 3 | $8.41 | SI Trade |
12:41:52 - 22-Oct-25 |
| Buy* | 1 | $8.417 | SI Trade |
12:39:00 - 22-Oct-25 |
| Buy* | 42 | $8.417 | SI Trade |
12:38:51 - 22-Oct-25 |
| Buy* | 68 | $8.417 | SI Trade |
12:38:50 - 22-Oct-25 |
| Buy* | 235 | $8.417 | Automatic Execution |
12:38:50 - 22-Oct-25 |
| Buy* | 1 | $8.42 | SI Trade |
12:35:15 - 22-Oct-25 |
| Sell* | 3 | $8.412 | SI Trade |
12:34:40 - 22-Oct-25 |
| Buy* | 5 | $8.419 | SI Trade |
12:33:50 - 22-Oct-25 |
| Sell* | 3 | $8.414 | SI Trade |
12:31:11 - 22-Oct-25 |
| Sell* | 1 | $8.412 | SI Trade |
12:30:19 - 22-Oct-25 |
| Buy* | 1 | $8.42 | SI Trade |
12:29:10 - 22-Oct-25 |
| Buy* | 1 | $8.42 | SI Trade |
12:29:04 - 22-Oct-25 |
| Sell* | 5 | $8.414 | SI Trade |
12:27:49 - 22-Oct-25 |
| Buy* | 27 | $8.42 | SI Trade |
12:27:34 - 22-Oct-25 |
| Sell* | 20 | $8.414 | Automatic Execution |
12:27:34 - 22-Oct-25 |
| Buy* | 106 | $8.423 | SI Trade |
12:23:44 - 22-Oct-25 |
| Buy* | 11 | $8.422 | SI Trade |
12:22:14 - 22-Oct-25 |
| Buy* | 13 | $8.422 | SI Trade |
12:21:15 - 22-Oct-25 |
| Buy* | 11 | $8.423 | SI Trade |
12:21:13 - 22-Oct-25 |
| Buy* | 1 | $8.423 | SI Trade |
12:21:11 - 22-Oct-25 |
| Buy* | 235 | $8.423 | Automatic Execution |
12:21:11 - 22-Oct-25 |
| Buy* | 13 | $8.421 | SI Trade |
12:20:24 - 22-Oct-25 |
| Buy* | 11 | $8.423 | SI Trade |
12:18:58 - 22-Oct-25 |
| Buy* | 11 | $8.42 | SI Trade |
12:17:42 - 22-Oct-25 |
| Buy* | 2 | $8.418 | SI Trade |
12:16:13 - 22-Oct-25 |
| Buy* | 2 | $8.42 | SI Trade |
12:14:39 - 22-Oct-25 |
| Buy* | 8 | $8.42 | SI Trade |
12:13:54 - 22-Oct-25 |
| Buy* | 10 | $8.42 | SI Trade |
12:13:54 - 22-Oct-25 |
| Buy* | 4 | $8.419 | SI Trade |
12:13:25 - 22-Oct-25 |
| Unknown* | 0 | $8.419 | SI Trade |
12:13:22 - 22-Oct-25 |
| Buy* | 3 | $8.417 | SI Trade |
12:13:02 - 22-Oct-25 |
| Buy* | 1 | $8.417 | SI Trade |
12:12:04 - 22-Oct-25 |
| Buy* | 3 | $8.416 | SI Trade |
12:11:42 - 22-Oct-25 |
| Buy* | 3 | $8.415 | SI Trade |
12:10:14 - 22-Oct-25 |
| Sell* | 7 | $8.413 | SI Trade |
12:09:20 - 22-Oct-25 |
| Unknown* | 0 | $8.423 | SI Trade |
12:06:36 - 22-Oct-25 |
| Sell* | 1 | $8.415 | SI Trade |
12:05:46 - 22-Oct-25 |
| Buy* | 8 | $8.422 | SI Trade |
12:05:18 - 22-Oct-25 |
| Buy* | 5 | $8.423 | SI Trade |
12:04:45 - 22-Oct-25 |
| Sell* | 926 | $8.416 | Automatic Execution |
12:04:28 - 22-Oct-25 |
| Buy* | 3 | $8.423 | SI Trade |
12:03:43 - 22-Oct-25 |
| Buy* | 1 | $8.428 | SI Trade |
12:00:39 - 22-Oct-25 |
| Buy* | 10 | $8.427 | SI Trade |
11:57:39 - 22-Oct-25 |
| Buy* | 1 | $8.432 | SI Trade |
11:48:56 - 22-Oct-25 |
| Sell* | 1 | $8.424 | SI Trade |
11:47:10 - 22-Oct-25 |
| Buy* | 8 | $8.432 | SI Trade |
11:45:48 - 22-Oct-25 |
| Sell* | 1 | $8.423 | SI Trade |
11:43:54 - 22-Oct-25 |
| Sell* | 6 | $8.423 | SI Trade |
11:42:25 - 22-Oct-25 |
| Buy* | 2 | $8.43 | SI Trade |
11:42:01 - 22-Oct-25 |
| Buy* | 4 | $8.431 | SI Trade |
11:41:04 - 22-Oct-25 |
| Buy* | 4 | $8.43 | SI Trade |
11:40:00 - 22-Oct-25 |
| Sell* | 12 | $8.421 | SI Trade |
11:38:52 - 22-Oct-25 |
| Sell* | 48 | $8.421 | SI Trade |
11:38:42 - 22-Oct-25 |
| Buy* | 1 | $8.428 | SI Trade |
11:37:32 - 22-Oct-25 |
| Buy* | 39 | $8.43 | SI Trade |
11:36:30 - 22-Oct-25 |
| Buy* | 1 | $8.43 | SI Trade |
11:35:49 - 22-Oct-25 |
| Buy* | 55 | $8.429 | SI Trade |
11:35:33 - 22-Oct-25 |
| Sell* | 3 | $8.42 | SI Trade |
11:21:34 - 22-Oct-25 |
| Unknown* | 0 | $8.428 | SI Trade |
11:20:59 - 22-Oct-25 |
| Buy* | 1 | $8.428 | SI Trade |
11:19:35 - 22-Oct-25 |
| Sell* | 22 | $8.421 | SI Trade |
11:18:55 - 22-Oct-25 |
| Unknown* | 1 | $8.43495 | SI Trade Currency Conversion |
11:16:16 - 22-Oct-25 |
| Buy* | 5 | $8.424 | SI Trade |
11:13:10 - 22-Oct-25 |
| Buy* | 7 | $8.425 | SI Trade |
11:12:28 - 22-Oct-25 |
| Sell* | 14 | $8.418 | SI Trade |
11:10:40 - 22-Oct-25 |
| Buy* | 1 | $8.426 | SI Trade |
11:10:17 - 22-Oct-25 |
| Buy* | 11 | $8.426 | SI Trade |
11:07:00 - 22-Oct-25 |
| Sell* | 19 | $8.419 | SI Trade |
11:06:44 - 22-Oct-25 |
| Sell* | 8 | $8.416 | SI Trade |
11:02:12 - 22-Oct-25 |
| Buy* | 55 | $8.426 | SI Trade |
10:59:27 - 22-Oct-25 |
| Sell* | 6 | $8.416 | SI Trade |
10:59:15 - 22-Oct-25 |
| Sell* | 1 | $8.414 | SI Trade |
10:57:58 - 22-Oct-25 |
| Buy* | 13 | $8.421 | SI Trade |
10:56:22 - 22-Oct-25 |
| Buy* | 4 | $8.422 | SI Trade |
10:55:48 - 22-Oct-25 |
| Buy* | 1 | $8.417 | SI Trade |
10:50:21 - 22-Oct-25 |
| Unknown* | 0 | $8.41 | SI Trade |
10:49:26 - 22-Oct-25 |
| Buy* | 3 | $8.42 | SI Trade |
10:47:31 - 22-Oct-25 |
| Buy* | 2 | $8.42 | SI Trade |
10:47:31 - 22-Oct-25 |
| Buy* | 57 | $8.42 | SI Trade |
10:46:57 - 22-Oct-25 |
| Buy* | 40 | $8.42 | SI Trade |
10:46:48 - 22-Oct-25 |
| Buy* | 236 | $8.42 | Automatic Execution |
10:46:48 - 22-Oct-25 |
| Buy* | 3 | $8.42 | SI Trade |
10:45:24 - 22-Oct-25 |
| Unknown* | 0 | $8.413 | SI Trade |
10:45:13 - 22-Oct-25 |
| Buy* | 23 | $8.422 | SI Trade |
10:44:05 - 22-Oct-25 |
| Buy* | 1 | $8.424 | SI Trade |
10:43:23 - 22-Oct-25 |
| Unknown* | 0 | $8.424 | SI Trade |
10:41:43 - 22-Oct-25 |
| Buy* | 2 | $8.425 | SI Trade |
10:38:02 - 22-Oct-25 |