| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,837 | $6.816 | Automatic Execution |
11:32:07 - 14-Mar-25 |
| Buy* | 1 | $6.81 | SI Trade |
11:12:17 - 14-Mar-25 |
| Unknown* | 73,985 | $0.00 | SI Trade Currency Conversion |
10:58:11 - 14-Mar-25 |
| Sell* | 54 | $6.802 | Automatic Execution |
10:01:56 - 14-Mar-25 |
| Sell* | 2,975 | $6.8025 | SI Trade |
09:40:30 - 14-Mar-25 |
| Unknown* | 1,856 | $6.8001 | OTC Trade |
09:37:19 - 14-Mar-25 |
| Unknown* | 2,019 | $6.7883 | OTC Trade |
08:53:57 - 14-Mar-25 |
| Buy* | 5,041 | $6.7908 | SI Trade |
08:53:55 - 14-Mar-25 |
| Sell* | 275 | $6.72 | Automatic Execution |
16:29:14 - 13-Mar-25 |
| Sell* | 18 | $6.706 | Automatic Execution |
15:39:08 - 13-Mar-25 |
| Buy* | 303 | $6.721 | Automatic Execution |
15:33:37 - 13-Mar-25 |
| Buy* | 399 | $6.72 | Automatic Execution |
15:33:35 - 13-Mar-25 |
| Buy* | 401 | $6.719 | Automatic Execution |
15:33:07 - 13-Mar-25 |
| Buy* | 385 | $6.718 | Automatic Execution |
15:30:30 - 13-Mar-25 |
| Unknown* | 4,974 | $6.7131 | OTC Trade |
15:16:27 - 13-Mar-25 |
| Unknown* | 4,480 | $6.7229 | OTC Trade |
15:12:07 - 13-Mar-25 |
| Unknown* | 2,214 | $6.7143 | OTC Trade |
15:10:01 - 13-Mar-25 |
| Buy* | 375 | $6.729 | Automatic Execution |
14:25:04 - 13-Mar-25 |
| Buy* | 394 | $6.727 | Automatic Execution |
14:24:57 - 13-Mar-25 |
| Buy* | 396 | $6.725 | Automatic Execution |
14:24:53 - 13-Mar-25 |
| Unknown* | 1,510 | $6.7261 | OTC Trade |
14:19:50 - 13-Mar-25 |
| Sell* | 2,462 | $6.6937 | SI Trade |
13:49:28 - 13-Mar-25 |
| Sell* | 2,822 | $6.6945 | SI Trade |
13:47:03 - 13-Mar-25 |
| Buy* | 158 | $6.683 | Automatic Execution |
13:32:13 - 13-Mar-25 |
| Buy* | 385 | $6.682 | Automatic Execution |
13:32:08 - 13-Mar-25 |
| Buy* | 389 | $6.681 | Automatic Execution |
13:31:55 - 13-Mar-25 |
| Buy* | 6,534 | $6.68 | Automatic Execution |
13:31:55 - 13-Mar-25 |
| Buy* | 383 | $6.68 | Automatic Execution |
13:27:45 - 13-Mar-25 |
| Unknown* | 0 | $6.678 | SI Trade |
13:23:47 - 13-Mar-25 |
| Buy* | 377 | $6.681 | Automatic Execution |
13:20:20 - 13-Mar-25 |
| Unknown* | -120,894 | $6.6913 | SI Trade Correction |
13:07:51 - 13-Mar-25 |
| Buy* | 120,894 | $6.6913 | SI Trade |
13:07:51 - 13-Mar-25 |
| Unknown* | 7 | $6.719037 | SI Trade Currency Conversion |
13:03:49 - 13-Mar-25 |
| Sell* | 1,025 | $6.68 | Automatic Execution |
13:02:00 - 13-Mar-25 |
| Unknown* | 6,326 | $6.6741 | OTC Trade |
12:58:56 - 13-Mar-25 |
| Sell* | 697 | $6.6765 | SI Trade |
12:58:09 - 13-Mar-25 |
| Unknown* | 1,623 | $6.6829 | OTC Trade |
12:27:23 - 13-Mar-25 |
| Sell* | 1,035 | $6.67 | Automatic Execution |
12:16:00 - 13-Mar-25 |
| Sell* | 75 | $6.68 | Automatic Execution |
11:38:41 - 13-Mar-25 |
| Unknown* | 2,547 | $6.6811 | OTC Trade |
11:36:41 - 13-Mar-25 |
| Buy* | 7,990 | $6.6863 | SI Trade |
11:36:38 - 13-Mar-25 |
| Buy* | 392 | $6.693 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Sell* | 1,164 | $6.687 | Automatic Execution |
11:12:47 - 13-Mar-25 |
| Sell* | 20,593 | $6.6935 | Negotiated Trade |
11:06:58 - 13-Mar-25 |
| Buy* | 698 | $6.709 | Automatic Execution |
10:12:24 - 13-Mar-25 |
| Buy* | 403 | $6.709 | Automatic Execution |
10:12:24 - 13-Mar-25 |
| Buy* | 391 | $6.708 | Automatic Execution |
10:12:24 - 13-Mar-25 |
| Unknown* | 16,990 | $6.7021 | OTC Trade |
10:02:29 - 13-Mar-25 |
| Buy* | 25,532 | $6.7057 | SI Trade |
10:02:26 - 13-Mar-25 |
| Unknown* | 1 | $6.709237 | SI Trade Currency Conversion |
09:18:44 - 13-Mar-25 |
| Buy* | 51 | $6.70 | Automatic Execution |
09:18:29 - 13-Mar-25 |
| Unknown* | 3 | $6.709237 | SI Trade Currency Conversion |
09:18:28 - 13-Mar-25 |
| Unknown* | 0 | $6.70597 | SI Trade Currency Conversion |
09:17:11 - 13-Mar-25 |
| Buy* | 399 | $6.695 | Automatic Execution |
09:16:59 - 13-Mar-25 |
| Buy* | 388 | $6.692 | Automatic Execution |
09:14:33 - 13-Mar-25 |
| Buy* | 120,894 | $6.6913 | SI Trade |
09:13:35 - 13-Mar-25 |
| Unknown* | 260 | $6.6999 | OTC Trade |
09:09:19 - 13-Mar-25 |
| Buy* | 2 | $6.693 | Automatic Execution |
08:29:01 - 13-Mar-25 |
| Buy* | 385 | $6.689 | Automatic Execution |
08:23:46 - 13-Mar-25 |
| Buy* | 382 | $6.687 | Automatic Execution |
08:21:12 - 13-Mar-25 |
| Buy* | 371 | $6.685 | Automatic Execution |
08:20:39 - 13-Mar-25 |
| Buy* | 386 | $6.692 | Automatic Execution |
08:09:09 - 13-Mar-25 |
| Buy* | 1,000 | $6.687 | Automatic Execution |
08:06:54 - 13-Mar-25 |
| Unknown* | 18 | $6.711415 | SI Trade Currency Conversion |
08:04:17 - 13-Mar-25 |
| Sell* | 2,097 | $6.688 | Uncrossing Trade |
08:00:23 - 13-Mar-25 |
| Unknown* | 6,150 | $6.743703 | SI Trade Currency Conversion Negotiated Trade |
16:37:43 - 12-Mar-25 |
| Buy* | 72,556 | $6.758 | Suspected BUY Trade |
16:35:26 - 12-Mar-25 |
| Buy* | 766 | $6.748 | Automatic Execution |
16:12:01 - 12-Mar-25 |
| Sell* | 3,967 | $6.745 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Unknown* | 585 | $6.7311 | OTC Trade |
16:01:13 - 12-Mar-25 |
| Unknown* | 941 | $6.7399 | OTC Trade |
16:01:09 - 12-Mar-25 |
| Unknown* | 2,110 | $6.7211 | OTC Trade |
15:31:30 - 12-Mar-25 |
| Sell* | 99 | $6.724 | Automatic Execution |
15:28:44 - 12-Mar-25 |
| Buy* | 1,500 | $6.739 | Automatic Execution |
13:54:13 - 12-Mar-25 |
| Buy* | 2,566 | $6.739 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Unknown* | 4,651 | $6.7261 | OTC Trade |
13:52:20 - 12-Mar-25 |
| Unknown* | 9,116 | $6.7389 | OTC Trade |
13:52:17 - 12-Mar-25 |
| Unknown* | 3,074 | $6.749155 | SI Trade Currency Conversion |
13:12:57 - 12-Mar-25 |
| Unknown* | 11,500 | $6.7499 | OTC Trade |
13:03:19 - 12-Mar-25 |
| Unknown* | 299 | $6.7509 | OTC Trade |
12:47:28 - 12-Mar-25 |
| Sell* | 121 | $6.734 | Automatic Execution |
12:30:23 - 12-Mar-25 |
| Sell* | 25 | $6.735 | Automatic Execution |
12:30:23 - 12-Mar-25 |
| Unknown* | 8 | $6.73171 | SI Trade Currency Conversion |
12:12:27 - 12-Mar-25 |
| Unknown* | 0 | $6.738252 | Currency Conversion OTC Trade |
12:05:09 - 12-Mar-25 |
| Unknown* | 7,783 | $6.7262 | OTC Trade |
10:51:54 - 12-Mar-25 |
| Unknown* | 760 | $6.7339 | OTC Trade |
10:35:57 - 12-Mar-25 |
| Unknown* | 1,055 | $6.7339 | OTC Trade |
10:32:24 - 12-Mar-25 |
| Unknown* | 177 | $6.7291 | OTC Trade |
10:08:54 - 12-Mar-25 |
| Unknown* | 1,043 | $6.7419 | OTC Trade |
10:07:59 - 12-Mar-25 |
| Unknown* | 5,000 | $6.7439 | OTC Trade |
10:06:51 - 12-Mar-25 |
| Unknown* | 1,295 | $6.7378 | OTC Trade |
09:47:04 - 12-Mar-25 |
| Unknown* | 65,168 | $6.717099 | SI Trade Currency Conversion |
08:34:39 - 12-Mar-25 |
| Sell* | 1,462 | $6.716 | Automatic Execution |
08:19:27 - 12-Mar-25 |
| Sell* | 4,561 | $6.717 | Automatic Execution |
08:16:26 - 12-Mar-25 |
| Sell* | 73 | $6.718 | Automatic Execution |
08:13:25 - 12-Mar-25 |
| Sell* | 371 | $6.722 | Automatic Execution |
08:10:25 - 12-Mar-25 |
| Sell* | 1,413 | $6.722 | Automatic Execution |
08:07:24 - 12-Mar-25 |
| Unknown* | 0 | $6.73 | SI Trade |
08:06:00 - 12-Mar-25 |
| Unknown* | 2 | $6.728439 | SI Trade Currency Conversion |
08:05:57 - 12-Mar-25 |
| Unknown* | 3,750 | $6.7259 | OTC Trade |
08:05:23 - 12-Mar-25 |
| Unknown* | 3,750 | $6.7262 | OTC Trade |
08:05:23 - 12-Mar-25 |
| Buy* | 1 | $6.731 | Automatic Execution |
08:04:24 - 12-Mar-25 |
| Sell* | 3,406 | $6.727 | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Unknown* | 0 | $6.73 | SI Trade |
08:00:27 - 12-Mar-25 |
| Unknown* | 0 | $6.73 | OTC Trade |
08:00:27 - 12-Mar-25 |
| Buy* | 72 | $6.735 | Suspected BUY Trade |
08:00:16 - 12-Mar-25 |
| Sell* | 62,021 | $6.694 | Uncrossing Trade |
16:35:02 - 11-Mar-25 |
| Sell* | 3,962 | $6.724 | Automatic Execution |
15:45:50 - 11-Mar-25 |
| Sell* | 1,700 | $6.712 | Automatic Execution |
15:37:17 - 11-Mar-25 |
| Unknown* | 6,730 | $6.6861 | OTC Trade |
14:45:59 - 11-Mar-25 |
| Buy* | 26 | $6.685 | SI Trade |
14:43:47 - 11-Mar-25 |
| Buy* | 234 | $6.685 | Automatic Execution |
14:43:45 - 11-Mar-25 |
| Unknown* | 5,284 | $6.6779 | OTC Trade |
14:43:00 - 11-Mar-25 |
| Unknown* | 7 | $6.643643 | SI Trade Currency Conversion |
14:41:10 - 11-Mar-25 |
| Unknown* | 0 | $6.656672 | Currency Conversion OTC Trade |
14:33:15 - 11-Mar-25 |
| Sell* | 5 | $6.694 | Automatic Execution |
14:28:17 - 11-Mar-25 |
| Sell* | 167 | $6.734 | Automatic Execution |
13:54:16 - 11-Mar-25 |
| Unknown* | 1,100,000 | $6.74 | OTC Trade |
13:38:53 - 11-Mar-25 |
| Buy* | 990 | $6.7452 | SI Trade |
13:29:26 - 11-Mar-25 |
| Unknown* | 1,166 | $6.7221 | OTC Trade |
13:22:03 - 11-Mar-25 |
| Unknown* | 272 | $6.7299 | OTC Trade |
13:21:56 - 11-Mar-25 |
| Sell* | 276 | $6.728 | Automatic Execution |
13:11:06 - 11-Mar-25 |
| Sell* | 480 | $6.73 | Automatic Execution |
13:01:01 - 11-Mar-25 |
| Sell* | 4,513 | $6.734 | Automatic Execution |
12:54:19 - 11-Mar-25 |
| Sell* | 2,987 | $6.734 | Automatic Execution |
12:53:58 - 11-Mar-25 |
| Sell* | 90 | $6.728 | Automatic Execution |
12:47:51 - 11-Mar-25 |
| Sell* | 7,500 | $6.736 | Automatic Execution |
12:35:02 - 11-Mar-25 |
| Sell* | 2,592 | $6.733 | Automatic Execution |
12:16:04 - 11-Mar-25 |
| Sell* | 91 | $6.736 | Automatic Execution |
12:09:27 - 11-Mar-25 |
| Unknown* | 4 | $6.717473 | SI Trade Currency Conversion |
11:48:07 - 11-Mar-25 |
| Buy* | 24,162 | $6.757 | SI Trade |
11:28:22 - 11-Mar-25 |
| Unknown* | 100 | $6.718559 | Currency Conversion OTC Trade |
11:17:00 - 11-Mar-25 |
| Unknown* | 100 | $6.718559 | SI Trade Currency Conversion |
11:17:00 - 11-Mar-25 |
| Buy* | 998 | $6.755 | SI Trade |
11:02:41 - 11-Mar-25 |
| Sell* | 275 | $6.742 | Automatic Execution |
10:58:09 - 11-Mar-25 |
| Unknown* | 25,535 | $6.7455 | OTC Trade |
10:54:50 - 11-Mar-25 |
| Unknown* | 7,083 | $6.7488 | OTC Trade |
10:54:44 - 11-Mar-25 |
| Unknown* | 10,365 | $6.7474 | OTC Trade |
10:02:50 - 11-Mar-25 |
| Buy* | 4,990 | $6.7634 | SI Trade |
10:00:41 - 11-Mar-25 |
| Unknown* | 0 | $6.709873 | SI Trade Currency Conversion |
09:51:48 - 11-Mar-25 |
| Unknown* | 1 | $6.709873 | SI Trade Currency Conversion |
09:51:48 - 11-Mar-25 |
| Unknown* | 0 | $6.746 | OTC Trade |
09:37:27 - 11-Mar-25 |
| Unknown* | 0 | $6.746 | SI Trade |
09:37:27 - 11-Mar-25 |
| Unknown* | 0 | $6.741 | SI Trade |
08:38:33 - 11-Mar-25 |
| Unknown* | 688 | $6.7419 | OTC Trade |
08:27:06 - 11-Mar-25 |
| Unknown* | 298 | $6.71313 | SI Trade Currency Conversion |
08:25:50 - 11-Mar-25 |
| Unknown* | 412 | $6.712045 | SI Trade Currency Conversion |
08:25:28 - 11-Mar-25 |
| Sell* | 31 | $6.733 | SI Trade |
08:25:18 - 11-Mar-25 |
| Unknown* | 1 | $6.712045 | SI Trade Currency Conversion |
08:14:25 - 11-Mar-25 |
| Unknown* | 2 | $6.712045 | SI Trade Currency Conversion |
08:14:15 - 11-Mar-25 |
| Unknown* | 2 | $6.710959 | SI Trade Currency Conversion |
08:13:26 - 11-Mar-25 |
| Buy* | 8 | $6.734 | SI Trade |
08:06:16 - 11-Mar-25 |
| Unknown* | 9 | $6.710959 | SI Trade Currency Conversion |
08:04:15 - 11-Mar-25 |
| Buy* | 1,493 | $6.735 | Suspected BUY Trade |
08:00:26 - 11-Mar-25 |
| Buy* | 3 | $6.702 | Automatic Execution |
16:26:00 - 10-Mar-25 |
| Buy* | 1 | $6.709 | Automatic Execution |
15:51:13 - 10-Mar-25 |
| Buy* | 3,199 | $6.707 | Automatic Execution |
15:47:45 - 10-Mar-25 |
| Buy* | 1,058 | $6.705 | Automatic Execution |
15:47:04 - 10-Mar-25 |
| Buy* | 5,604 | $6.701 | Automatic Execution |
15:46:11 - 10-Mar-25 |
| Sell* | 1,148 | $6.704 | Automatic Execution |
15:37:56 - 10-Mar-25 |
| Sell* | 2 | $6.708 | Automatic Execution |
15:37:56 - 10-Mar-25 |
| Buy* | 373 | $6.705 | Automatic Execution |
15:29:51 - 10-Mar-25 |
| Buy* | 3 | $6.705 | SI Trade |
15:29:15 - 10-Mar-25 |
| Buy* | 3,170 | $6.705 | Automatic Execution |
15:24:12 - 10-Mar-25 |
| Unknown* | 1 | $6.701421 | SI Trade Currency Conversion |
15:20:41 - 10-Mar-25 |
| Buy* | 20 | $6.70 | Automatic Execution |
15:15:57 - 10-Mar-25 |
| Buy* | 4,211 | $6.698 | Automatic Execution |
15:15:37 - 10-Mar-25 |
| Buy* | 700 | $6.697 | Automatic Execution |
14:41:37 - 10-Mar-25 |
| Buy* | 4 | $6.694 | Automatic Execution |
14:41:24 - 10-Mar-25 |
| Buy* | 14 | $6.713 | Automatic Execution |
14:23:41 - 10-Mar-25 |
| Buy* | 850 | $6.71 | Automatic Execution |
14:23:36 - 10-Mar-25 |
| Unknown* | 381 | $6.737 | OTC Trade |
13:15:31 - 10-Mar-25 |
| Unknown* | 158 | $6.7329 | OTC Trade |
12:49:20 - 10-Mar-25 |
| Sell* | 3,226 | $6.7218 | SI Trade |
12:17:26 - 10-Mar-25 |
| Sell* | 1,441 | $6.73 | Automatic Execution |
12:02:36 - 10-Mar-25 |
| Sell* | 59 | $6.733 | Automatic Execution |
12:02:36 - 10-Mar-25 |
| Unknown* | 0 | $6.743685 | SI Trade Currency Conversion |
11:40:24 - 10-Mar-25 |
| Unknown* | 1 | $6.744768 | SI Trade Currency Conversion |
11:39:31 - 10-Mar-25 |
| Unknown* | 482 | $6.743685 | SI Trade Currency Conversion |
11:13:59 - 10-Mar-25 |
| Unknown* | 498 | $6.7519 | OTC Trade |
10:33:28 - 10-Mar-25 |
| Buy* | 20 | $6.755 | Automatic Execution |
10:11:57 - 10-Mar-25 |
| Unknown* | 5,813 | $6.7549 | OTC Trade |
10:11:57 - 10-Mar-25 |
| Unknown* | 13 | $6.753438 | SI Trade Currency Conversion |
09:17:41 - 10-Mar-25 |
| Unknown* | 3 | $6.753438 | SI Trade Currency Conversion |
09:17:02 - 10-Mar-25 |
| Buy* | 59 | $6.742 | Automatic Execution |
09:17:02 - 10-Mar-25 |
| Buy* | 350 | $6.737 | Automatic Execution |
08:55:56 - 10-Mar-25 |
| Buy* | 5,075 | $6.736 | Automatic Execution |
08:55:56 - 10-Mar-25 |
| Buy* | 3,700 | $6.737 | Automatic Execution |
08:55:56 - 10-Mar-25 |
| Buy* | 150 | $6.753 | Automatic Execution |
08:39:47 - 10-Mar-25 |
| Sell* | 5 | $6.743 | Automatic Execution |
08:38:29 - 10-Mar-25 |
| Sell* | 2,943 | $6.744 | Automatic Execution |
08:38:29 - 10-Mar-25 |
| Buy* | 825 | $6.755 | Automatic Execution |
08:33:26 - 10-Mar-25 |
| Unknown* | 31,245 | $6.768392 | SI Trade Currency Conversion |
08:29:57 - 10-Mar-25 |
| Unknown* | 1 | $6.787031 | SI Trade Currency Conversion |
08:08:39 - 10-Mar-25 |
| Unknown* | 15 | $6.787031 | SI Trade Currency Conversion |
08:08:39 - 10-Mar-25 |
| Unknown* | 15 | $6.787031 | SI Trade Currency Conversion |
08:08:39 - 10-Mar-25 |
| Buy* | 1 | $6.774 | SI Trade |
08:07:49 - 10-Mar-25 |
| Unknown* | 0 | $6.787031 | SI Trade Currency Conversion |
08:06:43 - 10-Mar-25 |
| Unknown* | 6 | $6.784864 | SI Trade Currency Conversion |
08:05:11 - 10-Mar-25 |
| Buy* | 31 | $6.776 | Automatic Execution |
08:05:10 - 10-Mar-25 |