| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $9.414 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 13 | $9.41 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 1 | $9.41 | SI Trade |
16:26:01 - 06-Feb-26 |
| Sell* | 1 | $9.41 | SI Trade |
16:23:35 - 06-Feb-26 |
| Sell* | 34 | $9.411 | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 1 | $9.414 | SI Trade |
16:09:08 - 06-Feb-26 |
| Buy* | 290 | $9.406 | SI Trade |
16:05:29 - 06-Feb-26 |
| Buy* | 7 | $9.408 | SI Trade |
16:05:08 - 06-Feb-26 |
| Buy* | 6 | $9.401 | SI Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | $9.401 | SI Trade |
15:56:43 - 06-Feb-26 |
| Buy* | 1 | $9.394 | SI Trade |
15:55:42 - 06-Feb-26 |
| Sell* | 17 | $9.38 | SI Trade |
15:54:35 - 06-Feb-26 |
| Unknown* | 0 | $9.393 | SI Trade |
15:54:20 - 06-Feb-26 |
| Buy* | 5 | $9.396 | SI Trade |
15:52:32 - 06-Feb-26 |
| Sell* | 36 | $9.383 | SI Trade |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $9.383 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 8 | $9.403 | SI Trade |
15:49:04 - 06-Feb-26 |
| Sell* | 139 | $9.4011 | SI Trade |
15:46:41 - 06-Feb-26 |
| Buy* | 1,990 | $9.4125 | SI Trade |
15:46:38 - 06-Feb-26 |
| Unknown* | 8 | $9.392862 | SI Trade Currency Conversion |
15:44:24 - 06-Feb-26 |
| Sell* | 10 | $9.399 | SI Trade |
15:43:49 - 06-Feb-26 |
| Unknown* | 0 | $9.407 | SI Trade |
15:34:49 - 06-Feb-26 |
| Unknown* | 0 | $9.394 | SI Trade |
15:34:47 - 06-Feb-26 |
| Sell* | 228 | $9.383 | SI Trade |
15:32:25 - 06-Feb-26 |
| Sell* | 1 | $9.374 | SI Trade |
15:14:47 - 06-Feb-26 |
| Sell* | 160 | $9.374 | SI Trade |
15:14:47 - 06-Feb-26 |
| Unknown* | 0 | $9.377 | SI Trade |
15:14:40 - 06-Feb-26 |
| Sell* | 1 | $9.37 | SI Trade |
15:08:49 - 06-Feb-26 |
| Sell* | 2 | $9.373 | SI Trade |
15:06:47 - 06-Feb-26 |
| Buy* | 11 | $9.388 | SI Trade |
15:06:39 - 06-Feb-26 |
| Sell* | 1 | $9.37 | SI Trade |
15:03:46 - 06-Feb-26 |
| Sell* | 108 | $9.376 | SI Trade |
15:02:37 - 06-Feb-26 |
| Unknown* | 0 | $9.391 | SI Trade |
15:02:34 - 06-Feb-26 |
| Buy* | 14 | $9.391 | SI Trade |
15:02:33 - 06-Feb-26 |
| Buy* | 15 | $9.391 | Automatic Execution |
15:02:33 - 06-Feb-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:57:45 - 06-Feb-26 |
| Buy* | 2 | $9.409 | SI Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $9.419 | SI Trade |
14:53:22 - 06-Feb-26 |
| Unknown* | 0 | $9.418 | SI Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 493 | $9.4126 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Buy* | 61 | $9.394 | SI Trade |
14:48:26 - 06-Feb-26 |
| Unknown* | 0 | $9.379 | SI Trade |
14:41:59 - 06-Feb-26 |
| Sell* | 1,262 | $9.369 | Automatic Execution |
14:36:24 - 06-Feb-26 |
| Sell* | 186 | $9.369 | Automatic Execution |
14:36:24 - 06-Feb-26 |
| Sell* | 8 | $9.375 | SI Trade |
14:33:26 - 06-Feb-26 |
| Unknown* | 0 | $9.343 | SI Trade |
14:26:30 - 06-Feb-26 |
| Unknown* | 0 | $9.354 | SI Trade |
14:22:59 - 06-Feb-26 |
| Sell* | 500 | $9.349 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 300 | $9.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 2 | $9.349 | SI Trade |
14:21:45 - 06-Feb-26 |
| Sell* | 5,000 | $9.35 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 500 | $9.353 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 7 | $9.343 | SI Trade |
14:16:59 - 06-Feb-26 |
| Sell* | 3 | $9.346 | SI Trade |
14:16:27 - 06-Feb-26 |
| Unknown* | 0 | $9.348 | SI Trade |
14:11:19 - 06-Feb-26 |
| Sell* | 15 | $9.348 | SI Trade |
14:10:27 - 06-Feb-26 |
| Unknown* | 11 | $9.33745 | SI Trade Currency Conversion |
14:09:47 - 06-Feb-26 |
| Unknown* | 10 | $9.33745 | SI Trade Currency Conversion |
14:09:44 - 06-Feb-26 |
| Sell* | 1 | $9.346 | SI Trade |
14:07:35 - 06-Feb-26 |
| Buy* | 37 | $9.35 | SI Trade |
14:06:35 - 06-Feb-26 |
| Sell* | 6 | $9.344 | SI Trade |
14:06:13 - 06-Feb-26 |
| Sell* | 2 | $9.344 | SI Trade |
14:06:13 - 06-Feb-26 |
| Sell* | 19 | $9.343 | SI Trade |
14:04:51 - 06-Feb-26 |
| Sell* | 11 | $9.329 | SI Trade |
13:52:02 - 06-Feb-26 |
| Sell* | 5,000 | $9.33 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 7,020 | $9.3358 | OTC Trade |
13:48:44 - 06-Feb-26 |
| Sell* | 5,000 | $9.335 | Automatic Execution |
13:45:05 - 06-Feb-26 |
| Sell* | 9 | $9.335 | SI Trade |
13:41:36 - 06-Feb-26 |
| Sell* | 11,088 | $9.333 | SI Trade |
13:39:09 - 06-Feb-26 |
| Buy* | 1,391 | $9.34 | SI Trade |
13:39:06 - 06-Feb-26 |
| Sell* | 5,000 | $9.329 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 2 | $9.337 | SI Trade |
13:37:32 - 06-Feb-26 |
| Sell* | 11 | $9.33 | SI Trade |
13:33:24 - 06-Feb-26 |
| Buy* | 1 | $9.332 | SI Trade |
13:28:49 - 06-Feb-26 |
| Sell* | 3 | $9.328 | SI Trade |
13:24:29 - 06-Feb-26 |
| Sell* | 5,000 | $9.317 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1,266 | $9.318 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $9.324 | SI Trade |
13:17:04 - 06-Feb-26 |
| Buy* | 1,350 | $9.3257 | SI Trade |
13:14:42 - 06-Feb-26 |
| Buy* | 1 | $9.325 | SI Trade |
13:12:20 - 06-Feb-26 |
| Sell* | 6 | $9.315 | SI Trade |
13:08:18 - 06-Feb-26 |
| Buy* | 2 | $9.322 | SI Trade |
13:04:45 - 06-Feb-26 |
| Buy* | 1 | $9.323 | SI Trade |
12:59:12 - 06-Feb-26 |
| Buy* | 129 | $9.32 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 0 | $9.323 | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 9 | $9.327 | SI Trade |
12:50:00 - 06-Feb-26 |
| Sell* | 4 | $9.317 | SI Trade |
12:48:20 - 06-Feb-26 |
| Unknown* | 0 | $9.328 | SI Trade |
12:45:12 - 06-Feb-26 |
| Buy* | 4 | $9.328 | SI Trade |
12:44:57 - 06-Feb-26 |
| Buy* | 15 | $9.328 | Automatic Execution |
12:44:57 - 06-Feb-26 |
| Unknown* | 2 | $9.319766 | SI Trade Currency Conversion |
12:43:21 - 06-Feb-26 |
| Unknown* | 3 | $9.319766 | SI Trade Currency Conversion |
12:43:11 - 06-Feb-26 |
| Buy* | 1 | $9.325 | SI Trade |
12:38:53 - 06-Feb-26 |
| Sell* | 1 | $9.318 | SI Trade |
12:35:26 - 06-Feb-26 |
| Unknown* | 0 | $9.327 | SI Trade |
12:34:25 - 06-Feb-26 |
| Sell* | 1,069 | $9.321 | Automatic Execution |
12:32:18 - 06-Feb-26 |
| Sell* | 1,069 | $9.321 | Automatic Execution |
12:32:13 - 06-Feb-26 |
| Buy* | 1,152 | $9.3188 | SI Trade |
12:22:02 - 06-Feb-26 |
| Buy* | 2 | $9.323 | SI Trade |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $9.329 | SI Trade |
12:12:45 - 06-Feb-26 |
| Buy* | 2 | $9.338 | SI Trade |
12:05:39 - 06-Feb-26 |
| Sell* | 4 | $9.328 | SI Trade |
12:04:18 - 06-Feb-26 |
| Buy* | 19 | $9.335 | SI Trade |
12:02:45 - 06-Feb-26 |
| Sell* | 20 | $9.327 | SI Trade |
11:59:19 - 06-Feb-26 |
| Sell* | 39 | $9.323 | SI Trade |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $9.331 | SI Trade |
11:46:37 - 06-Feb-26 |
| Unknown* | 0 | $9.333 | SI Trade |
11:42:14 - 06-Feb-26 |
| Sell* | 1 | $9.322 | SI Trade |
11:39:15 - 06-Feb-26 |
| Buy* | 2 | $9.334 | SI Trade |
11:39:15 - 06-Feb-26 |
| Sell* | 29 | $9.322 | Automatic Execution |
11:39:15 - 06-Feb-26 |
| Sell* | 2 | $9.319 | SI Trade |
11:35:39 - 06-Feb-26 |
| Unknown* | 923 | $9.329198 | SI Trade Currency Conversion |
11:33:08 - 06-Feb-26 |
| Sell* | 1 | $9.319 | SI Trade |
11:26:12 - 06-Feb-26 |
| Sell* | 112 | $9.319 | SI Trade |
11:25:47 - 06-Feb-26 |
| Sell* | 12 | $9.319 | SI Trade |
11:24:57 - 06-Feb-26 |
| Sell* | 1 | $9.319 | SI Trade |
11:23:10 - 06-Feb-26 |
| Sell* | 6 | $9.32 | SI Trade |
11:14:02 - 06-Feb-26 |
| Buy* | 7 | $9.328 | SI Trade |
11:11:50 - 06-Feb-26 |
| Sell* | 21 | $9.314 | SI Trade |
11:09:00 - 06-Feb-26 |
| Unknown* | 0 | $9.312 | SI Trade |
11:08:51 - 06-Feb-26 |
| Buy* | 2,400 | $9.322 | SI Trade |
11:08:34 - 06-Feb-26 |
| Unknown* | 0 | $9.317 | SI Trade |
11:03:34 - 06-Feb-26 |
| Sell* | 3 | $9.319 | SI Trade |
11:02:48 - 06-Feb-26 |
| Buy* | 600 | $9.312 | Automatic Execution |
10:57:51 - 06-Feb-26 |
| Buy* | 2,138 | $9.312 | Automatic Execution |
10:52:38 - 06-Feb-26 |
| Sell* | 1 | $9.305 | SI Trade |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $9.312 | SI Trade |
10:41:28 - 06-Feb-26 |
| Sell* | 4 | $9.302 | SI Trade |
10:37:55 - 06-Feb-26 |
| Buy* | 1 | $9.312 | SI Trade |
10:35:19 - 06-Feb-26 |
| Unknown* | 0 | $9.299 | SI Trade |
10:32:39 - 06-Feb-26 |
| Sell* | 189 | $9.299 | SI Trade |
10:26:03 - 06-Feb-26 |
| Sell* | 179 | $9.304 | Automatic Execution |
10:23:22 - 06-Feb-26 |
| Sell* | 4 | $9.304 | SI Trade |
10:23:18 - 06-Feb-26 |
| Sell* | 6 | $9.304 | SI Trade |
10:19:19 - 06-Feb-26 |
| Sell* | 80 | $9.306 | SI Trade |
10:16:00 - 06-Feb-26 |
| Sell* | 37 | $9.306 | SI Trade |
10:16:00 - 06-Feb-26 |
| Sell* | 11 | $9.306 | SI Trade |
10:13:22 - 06-Feb-26 |
| Sell* | 3 | $9.306 | SI Trade |
10:10:00 - 06-Feb-26 |
| Unknown* | 0 | $9.306797 | SI Trade Currency Conversion |
10:06:39 - 06-Feb-26 |
| Buy* | 2,322 | $9.3067 | SI Trade |
10:02:54 - 06-Feb-26 |
| Buy* | 10 | $9.309 | SI Trade |
10:01:15 - 06-Feb-26 |
| Sell* | 2 | $9.305 | SI Trade |
09:55:43 - 06-Feb-26 |
| Sell* | 5 | $9.305 | SI Trade |
09:55:41 - 06-Feb-26 |
| Unknown* | 13,946 | $9.3131 | OTC Trade |
09:53:16 - 06-Feb-26 |
| Sell* | 21 | $9.305 | SI Trade |
09:53:15 - 06-Feb-26 |
| Sell* | 19 | $9.303 | SI Trade |
09:51:21 - 06-Feb-26 |
| Sell* | 1 | $9.301 | SI Trade |
09:50:01 - 06-Feb-26 |
| Sell* | 705 | $9.305 | SI Trade |
09:44:17 - 06-Feb-26 |
| Sell* | 193 | $9.304 | SI Trade |
09:43:38 - 06-Feb-26 |
| Buy* | 1,294 | $9.3107 | SI Trade |
09:43:21 - 06-Feb-26 |
| Sell* | 130 | $9.304 | SI Trade |
09:40:21 - 06-Feb-26 |
| Sell* | 7 | $9.304 | SI Trade |
09:35:59 - 06-Feb-26 |
| Buy* | 1 | $9.313 | SI Trade |
09:35:45 - 06-Feb-26 |
| Buy* | 2 | $9.307 | SI Trade |
09:33:40 - 06-Feb-26 |
| Sell* | 5 | $9.286 | SI Trade |
09:27:49 - 06-Feb-26 |
| Sell* | 8 | $9.285 | SI Trade |
09:26:31 - 06-Feb-26 |
| Buy* | 1 | $9.297 | SI Trade |
09:26:28 - 06-Feb-26 |
| Sell* | 74 | $9.272 | SI Trade |
09:18:12 - 06-Feb-26 |
| Unknown* | 30 | $9.277323 | SI Trade Currency Conversion |
09:16:45 - 06-Feb-26 |
| Sell* | 1 | $9.264 | SI Trade |
09:15:34 - 06-Feb-26 |
| Unknown* | 0 | $9.274 | SI Trade |
09:12:54 - 06-Feb-26 |
| Unknown* | 0 | $9.256 | SI Trade |
09:10:47 - 06-Feb-26 |
| Unknown* | 0 | $9.247 | SI Trade |
09:04:53 - 06-Feb-26 |
| Unknown* | 3 | $9.264354 | SI Trade Currency Conversion |
09:00:28 - 06-Feb-26 |
| Unknown* | 0 | $9.257 | SI Trade |
08:52:05 - 06-Feb-26 |
| Unknown* | 0 | $9.246 | SI Trade |
08:48:32 - 06-Feb-26 |
| Unknown* | 0 | $9.25 | SI Trade |
08:45:01 - 06-Feb-26 |
| Unknown* | 0 | $9.241 | SI Trade |
08:44:04 - 06-Feb-26 |
| Buy* | 1 | $9.249 | SI Trade |
08:41:34 - 06-Feb-26 |
| Unknown* | 0 | $9.255 | SI Trade |
08:39:11 - 06-Feb-26 |
| Buy* | 3 | $9.255 | SI Trade |
08:38:09 - 06-Feb-26 |
| Sell* | 347 | $9.241 | SI Trade |
08:37:46 - 06-Feb-26 |
| Buy* | 3 | $9.25 | SI Trade |
08:35:52 - 06-Feb-26 |
| Buy* | 3 | $9.25 | SI Trade |
08:30:38 - 06-Feb-26 |
| Unknown* | 0 | $9.25 | SI Trade |
08:30:38 - 06-Feb-26 |
| Buy* | 3 | $9.249 | SI Trade |
08:29:56 - 06-Feb-26 |
| Buy* | 5 | $9.249 | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | $9.249 | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 2,056 | $9.239 | OTC Trade |
08:29:00 - 06-Feb-26 |
| Buy* | 4 | $9.251 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | $9.251 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | $9.251 | SI Trade |
08:27:45 - 06-Feb-26 |
| Buy* | 1 | $9.259 | SI Trade |
08:26:31 - 06-Feb-26 |
| Unknown* | 0 | $9.256 | SI Trade |
08:25:51 - 06-Feb-26 |
| Buy* | 3 | $9.256 | SI Trade |
08:25:38 - 06-Feb-26 |
| Buy* | 1 | $9.253 | SI Trade |
08:24:42 - 06-Feb-26 |
| Unknown* | 0 | $9.252 | SI Trade |
08:23:04 - 06-Feb-26 |
| Buy* | 1 | $9.254 | SI Trade |
08:21:54 - 06-Feb-26 |
| Unknown* | 0 | $9.253743 | SI Trade Currency Conversion |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $9.25 | SI Trade |
08:19:56 - 06-Feb-26 |
| Unknown* | 751 | $9.236059 | SI Trade Currency Conversion |
08:19:53 - 06-Feb-26 |
| Buy* | 1 | $9.247 | SI Trade |
08:18:47 - 06-Feb-26 |
| Buy* | 1 | $9.25 | SI Trade |
08:17:43 - 06-Feb-26 |
| Sell* | 16 | $9.242 | SI Trade |
08:14:27 - 06-Feb-26 |
| Sell* | 26 | $9.242 | SI Trade |
08:13:42 - 06-Feb-26 |
| Sell* | 55 | $9.241 | SI Trade |
08:12:57 - 06-Feb-26 |
| Buy* | 4 | $9.256 | SI Trade |
08:12:47 - 06-Feb-26 |
| Buy* | 1 | $9.246 | SI Trade |
08:09:20 - 06-Feb-26 |
| Sell* | 62 | $9.234 | SI Trade |
08:08:48 - 06-Feb-26 |
| Buy* | 1 | $9.242 | SI Trade |
08:08:18 - 06-Feb-26 |