| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 915 | $8.672 | Uncrossing Trade |
16:35:06 - 27-Mar-26 |
| Buy* | 1 | $8.67 | SI Trade |
16:28:47 - 27-Mar-26 |
| Buy* | 5 | $8.679 | Automatic Execution |
16:22:57 - 27-Mar-26 |
| Unknown* | 4 | $8.694001 | SI Trade Currency Conversion |
16:21:39 - 27-Mar-26 |
| Unknown* | 0 | $8.675 | SI Trade |
16:19:53 - 27-Mar-26 |
| Buy* | 1 | $8.678 | SI Trade |
16:12:54 - 27-Mar-26 |
| Sell* | 1 | $8.668 | SI Trade |
16:10:42 - 27-Mar-26 |
| Sell* | 5 | $8.668 | SI Trade |
16:10:42 - 27-Mar-26 |
| Sell* | 10 | $8.67 | SI Trade |
16:09:24 - 27-Mar-26 |
| Unknown* | 0 | $8.69 | SI Trade |
16:04:18 - 27-Mar-26 |
| Unknown* | 0 | $8.69 | SI Trade |
16:02:35 - 27-Mar-26 |
| Buy* | 1 | $8.693 | SI Trade |
15:59:46 - 27-Mar-26 |
| Unknown* | 0 | $8.69 | SI Trade |
15:58:41 - 27-Mar-26 |
| Buy* | 2 | $8.689 | SI Trade |
15:58:36 - 27-Mar-26 |
| Unknown* | 0 | $8.691 | SI Trade |
15:57:55 - 27-Mar-26 |
| Buy* | 1 | $8.695 | SI Trade |
15:56:45 - 27-Mar-26 |
| Buy* | 2 | $8.702 | SI Trade |
15:49:11 - 27-Mar-26 |
| Sell* | 1 | $8.693 | SI Trade |
15:43:12 - 27-Mar-26 |
| Buy* | 1,140 | $8.6999 | SI Trade |
15:42:50 - 27-Mar-26 |
| Sell* | 44 | $8.713 | SI Trade |
15:36:27 - 27-Mar-26 |
| Unknown* | 1,519 | $8.7221 | OTC Trade |
15:34:54 - 27-Mar-26 |
| Buy* | 2 | $8.674 | SI Trade |
15:22:11 - 27-Mar-26 |
| Buy* | 5 | $8.672 | SI Trade |
15:20:22 - 27-Mar-26 |
| Buy* | 3,125 | $8.6828 | SI Trade |
15:11:36 - 27-Mar-26 |
| Buy* | 1,326 | $8.701 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 338 | $8.6694 | SI Trade |
14:56:22 - 27-Mar-26 |
| Buy* | 10 | $8.673 | SI Trade |
14:54:19 - 27-Mar-26 |
| Sell* | 83 | $8.67 | SI Trade |
14:53:10 - 27-Mar-26 |
| Buy* | 1 | $8.675 | SI Trade |
14:52:02 - 27-Mar-26 |
| Sell* | 1 | $8.669 | SI Trade |
14:51:38 - 27-Mar-26 |
| Buy* | 71 | $8.677 | Automatic Execution |
14:50:41 - 27-Mar-26 |
| Buy* | 1,329 | $8.677 | Automatic Execution |
14:50:41 - 27-Mar-26 |
| Sell* | 6 | $8.665 | SI Trade |
14:50:29 - 27-Mar-26 |
| Sell* | 11 | $8.643 | SI Trade |
14:47:12 - 27-Mar-26 |
| Sell* | 3 | $8.646 | SI Trade |
14:40:46 - 27-Mar-26 |
| Buy* | 3,292 | $8.6549 | SI Trade |
14:39:08 - 27-Mar-26 |
| Sell* | 11,751 | $8.655 | Automatic Execution |
14:38:39 - 27-Mar-26 |
| Sell* | 4,210 | $8.656 | Automatic Execution |
14:38:38 - 27-Mar-26 |
| Buy* | 1 | $8.672 | SI Trade |
14:35:18 - 27-Mar-26 |
| Sell* | 1,400 | $8.656 | Automatic Execution |
14:32:53 - 27-Mar-26 |
| Unknown* | 0 | $8.689385 | SI Trade Currency Conversion |
14:17:47 - 27-Mar-26 |
| Unknown* | 0 | $8.687076 | SI Trade Currency Conversion |
14:17:21 - 27-Mar-26 |
| Unknown* | 5 | $8.684768 | SI Trade Currency Conversion |
14:16:55 - 27-Mar-26 |
| Buy* | 1,400 | $8.655 | Automatic Execution |
14:14:24 - 27-Mar-26 |
| Sell* | 35 | $8.652 | SI Trade |
14:13:27 - 27-Mar-26 |
| Sell* | 1 | $8.648 | SI Trade |
14:11:38 - 27-Mar-26 |
| Sell* | 6 | $8.645 | SI Trade |
14:08:42 - 27-Mar-26 |
| Sell* | 96 | $8.645 | Automatic Execution |
14:01:34 - 27-Mar-26 |
| Sell* | 4,210 | $8.645 | Automatic Execution |
14:01:34 - 27-Mar-26 |
| Sell* | 97 | $8.65 | Automatic Execution |
13:56:12 - 27-Mar-26 |
| Unknown* | 383 | $8.6707 | OTC Trade |
13:53:54 - 27-Mar-26 |
| Sell* | 6,315 | $8.682 | Automatic Execution |
13:41:15 - 27-Mar-26 |
| Sell* | 6,315 | $8.678 | Automatic Execution |
13:40:54 - 27-Mar-26 |
| Sell* | 6,315 | $8.68 | Automatic Execution |
13:40:53 - 27-Mar-26 |
| Sell* | 6 | $8.659 | Automatic Execution |
13:36:30 - 27-Mar-26 |
| Sell* | 5,169 | $8.653 | Automatic Execution |
13:35:13 - 27-Mar-26 |
| Unknown* | 0 | $8.655 | SI Trade |
13:33:46 - 27-Mar-26 |
| Buy* | 1,328 | $8.679 | Automatic Execution |
13:29:02 - 27-Mar-26 |
| Buy* | 1,400 | $8.679 | Automatic Execution |
13:29:01 - 27-Mar-26 |
| Buy* | 1,400 | $8.679 | Automatic Execution |
13:29:00 - 27-Mar-26 |
| Buy* | 29 | $8.68 | Automatic Execution |
13:28:52 - 27-Mar-26 |
| Buy* | 1,328 | $8.677 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Unknown* | 0 | $8.68 | SI Trade |
13:26:36 - 27-Mar-26 |
| Sell* | 1 | $8.671 | SI Trade |
13:26:15 - 27-Mar-26 |
| Buy* | 1,821 | $8.6721 | SI Trade |
13:24:08 - 27-Mar-26 |
| Buy* | 591 | $8.6633 | SI Trade |
13:15:22 - 27-Mar-26 |
| Unknown* | 3,989 | $8.6642 | OTC Trade |
13:15:18 - 27-Mar-26 |
| Unknown* | 0 | $8.667 | SI Trade |
13:14:20 - 27-Mar-26 |
| Sell* | 1,350 | $8.669 | Automatic Execution |
13:03:24 - 27-Mar-26 |
| Buy* | 84 | $8.68 | Automatic Execution |
12:58:36 - 27-Mar-26 |
| Sell* | 3 | $8.67 | SI Trade |
12:58:10 - 27-Mar-26 |
| Sell* | 2 | $8.672 | SI Trade |
12:52:43 - 27-Mar-26 |
| Buy* | 4 | $8.675 | SI Trade |
12:43:51 - 27-Mar-26 |
| Buy* | 7 | $8.669 | SI Trade |
12:38:29 - 27-Mar-26 |
| Unknown* | 0 | $8.696309 | SI Trade Currency Conversion |
12:33:03 - 27-Mar-26 |
| Sell* | 5 | $8.662 | SI Trade |
12:27:09 - 27-Mar-26 |
| Buy* | 24 | $8.679 | SI Trade |
12:19:29 - 27-Mar-26 |
| Buy* | 3 | $8.665 | SI Trade |
12:08:27 - 27-Mar-26 |
| Unknown* | 609 | $8.690539 | Currency Conversion OTC Trade |
12:08:11 - 27-Mar-26 |
| Unknown* | 609 | $8.690539 | SI Trade Currency Conversion |
12:08:11 - 27-Mar-26 |
| Sell* | 1,350 | $8.66 | Automatic Execution |
12:05:34 - 27-Mar-26 |
| Sell* | 8 | $8.668 | SI Trade |
12:00:55 - 27-Mar-26 |
| Sell* | 61 | $8.67 | SI Trade |
11:45:46 - 27-Mar-26 |
| Buy* | 12 | $8.675 | SI Trade |
11:38:21 - 27-Mar-26 |
| Buy* | 70 | $8.673 | SI Trade |
11:36:29 - 27-Mar-26 |
| Sell* | 1 | $8.668 | SI Trade |
11:29:18 - 27-Mar-26 |
| Sell* | 35 | $8.668 | SI Trade |
11:28:53 - 27-Mar-26 |
| Unknown* | 2 | $8.692847 | SI Trade Currency Conversion |
11:24:45 - 27-Mar-26 |
| Buy* | 4 | $8.669 | SI Trade |
11:21:39 - 27-Mar-26 |
| Buy* | 3 | $8.669 | SI Trade |
11:16:27 - 27-Mar-26 |
| Sell* | 11 | $8.66 | SI Trade |
11:12:20 - 27-Mar-26 |
| Unknown* | 0 | $8.66 | SI Trade |
11:06:14 - 27-Mar-26 |
| Unknown* | 4 | $8.683614 | SI Trade Currency Conversion |
11:03:42 - 27-Mar-26 |
| Sell* | 147 | $8.66 | Automatic Execution |
11:00:47 - 27-Mar-26 |
| Buy* | 3 | $8.703 | SI Trade |
10:42:54 - 27-Mar-26 |
| Sell* | 43 | $8.694 | SI Trade |
10:38:55 - 27-Mar-26 |
| Sell* | 1,400 | $8.709 | Automatic Execution |
10:32:47 - 27-Mar-26 |
| Sell* | 44 | $8.712 | SI Trade |
10:27:32 - 27-Mar-26 |
| Buy* | 78 | $8.722 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Buy* | 1,322 | $8.721 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 10,055 | $8.7103 | SI Trade |
10:23:46 - 27-Mar-26 |
| Buy* | 8,210 | $8.7143 | SI Trade |
10:23:43 - 27-Mar-26 |
| Unknown* | 0 | $8.715 | SI Trade |
10:22:02 - 27-Mar-26 |
| Buy* | 7 | $8.715 | SI Trade |
10:21:54 - 27-Mar-26 |
| Buy* | 16 | $8.715 | Automatic Execution |
10:21:54 - 27-Mar-26 |
| Sell* | 1 | $8.711 | SI Trade |
10:12:27 - 27-Mar-26 |
| Buy* | 13 | $8.721 | SI Trade |
10:06:42 - 27-Mar-26 |
| Sell* | 156 | $8.704 | Automatic Execution |
10:02:01 - 27-Mar-26 |
| Sell* | 2,644 | $8.705 | Automatic Execution |
10:02:01 - 27-Mar-26 |
| Buy* | 9 | $8.71 | SI Trade |
10:01:10 - 27-Mar-26 |
| Buy* | 3 | $8.717 | SI Trade |
09:55:19 - 27-Mar-26 |
| Unknown* | 3 | $8.729779 | SI Trade Currency Conversion |
09:53:33 - 27-Mar-26 |
| Buy* | 3 | $8.717 | SI Trade |
09:51:40 - 27-Mar-26 |
| Unknown* | 0 | $8.719 | SI Trade |
09:51:26 - 27-Mar-26 |
| Unknown* | 0 | $8.719 | SI Trade |
09:50:47 - 27-Mar-26 |
| Buy* | 1,323 | $8.712 | Automatic Execution |
09:50:45 - 27-Mar-26 |
| Buy* | 5 | $8.713 | SI Trade |
09:50:27 - 27-Mar-26 |
| Unknown* | 0 | $8.724 | SI Trade |
09:43:47 - 27-Mar-26 |
| Sell* | 13 | $8.719 | SI Trade |
09:40:48 - 27-Mar-26 |
| Sell* | 1 | $8.723 | SI Trade |
09:32:52 - 27-Mar-26 |
| Sell* | 135 | $8.724 | SI Trade |
09:31:16 - 27-Mar-26 |
| Buy* | 2 | $8.736 | SI Trade |
09:30:01 - 27-Mar-26 |
| Buy* | 48 | $8.738 | SI Trade |
09:29:46 - 27-Mar-26 |
| Buy* | 1,322 | $8.722 | Automatic Execution |
09:25:08 - 27-Mar-26 |
| Buy* | 2 | $8.72 | SI Trade |
09:23:56 - 27-Mar-26 |
| Buy* | 2,644 | $8.724 | Automatic Execution |
09:19:42 - 27-Mar-26 |
| Buy* | 1,367 | $8.722 | Automatic Execution |
09:19:41 - 27-Mar-26 |
| Buy* | 1,323 | $8.713 | Automatic Execution |
09:18:56 - 27-Mar-26 |
| Unknown* | 214 | $8.7062 | OTC Trade |
09:16:02 - 27-Mar-26 |
| Sell* | 1,350 | $8.706 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 4,210 | $8.708 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Buy* | 1,322 | $8.718 | Automatic Execution |
09:13:38 - 27-Mar-26 |
| Sell* | 1,350 | $8.705 | Automatic Execution |
09:08:49 - 27-Mar-26 |
| Sell* | 1,308 | $8.708 | Automatic Execution |
09:06:24 - 27-Mar-26 |
| Unknown* | 0 | $8.749399 | SI Trade Currency Conversion |
09:00:36 - 27-Mar-26 |
| Sell* | 1 | $8.727 | SI Trade |
08:58:09 - 27-Mar-26 |
| Buy* | 6 | $8.736 | SI Trade |
08:53:37 - 27-Mar-26 |
| Unknown* | 0 | $8.74 | SI Trade |
08:52:44 - 27-Mar-26 |
| Buy* | 1 | $8.744 | SI Trade |
08:43:11 - 27-Mar-26 |
| Buy* | 1 | $8.744 | SI Trade |
08:43:06 - 27-Mar-26 |
| Buy* | 11 | $8.743 | SI Trade |
08:42:51 - 27-Mar-26 |
| Buy* | 15 | $8.742 | SI Trade |
08:42:39 - 27-Mar-26 |
| Buy* | 2 | $8.742 | SI Trade |
08:42:11 - 27-Mar-26 |
| Buy* | 1 | $8.742 | SI Trade |
08:41:56 - 27-Mar-26 |
| Unknown* | 0 | $8.741 | SI Trade |
08:41:46 - 27-Mar-26 |
| Buy* | 6 | $8.741 | SI Trade |
08:41:46 - 27-Mar-26 |
| Sell* | 357 | $8.729 | SI Trade |
08:41:03 - 27-Mar-26 |
| Buy* | 2 | $8.741 | SI Trade |
08:39:05 - 27-Mar-26 |
| Buy* | 1 | $8.741 | SI Trade |
08:39:05 - 27-Mar-26 |
| Buy* | 27 | $8.741 | Automatic Execution |
08:37:24 - 27-Mar-26 |
| Unknown* | 0 | $8.74 | SI Trade |
08:36:25 - 27-Mar-26 |
| Sell* | 1,369 | $8.739 | Automatic Execution |
08:36:11 - 27-Mar-26 |
| Sell* | 347 | $8.739 | Automatic Execution |
08:36:06 - 27-Mar-26 |
| Sell* | 1,716 | $8.74 | Automatic Execution |
08:36:06 - 27-Mar-26 |
| Sell* | 316 | $8.741 | Automatic Execution |
08:35:51 - 27-Mar-26 |
| Sell* | 1,400 | $8.741 | Automatic Execution |
08:35:51 - 27-Mar-26 |
| Buy* | 1 | $8.749 | SI Trade |
08:35:27 - 27-Mar-26 |
| Buy* | 3 | $8.751 | SI Trade |
08:33:47 - 27-Mar-26 |
| Buy* | 388 | $8.75 | Automatic Execution |
08:32:55 - 27-Mar-26 |
| Buy* | 2 | $8.748 | SI Trade |
08:31:26 - 27-Mar-26 |
| Buy* | 2 | $8.749 | SI Trade |
08:31:21 - 27-Mar-26 |
| Buy* | 1 | $8.748 | SI Trade |
08:30:16 - 27-Mar-26 |
| Buy* | 122 | $8.745 | Automatic Execution |
08:29:54 - 27-Mar-26 |
| Buy* | 1,317 | $8.745 | Automatic Execution |
08:29:54 - 27-Mar-26 |
| Buy* | 1,318 | $8.745 | Automatic Execution |
08:29:54 - 27-Mar-26 |
| Buy* | 1 | $8.743 | SI Trade |
08:29:24 - 27-Mar-26 |
| Sell* | 1,716 | $8.741 | Automatic Execution |
08:28:12 - 27-Mar-26 |
| Sell* | 96 | $8.741 | Automatic Execution |
08:28:12 - 27-Mar-26 |
| Buy* | 1 | $8.751 | SI Trade |
08:26:56 - 27-Mar-26 |
| Buy* | 1 | $8.751 | SI Trade |
08:25:35 - 27-Mar-26 |
| Unknown* | 0 | $8.755 | SI Trade |
08:23:58 - 27-Mar-26 |
| Buy* | 19 | $8.754 | SI Trade |
08:23:31 - 27-Mar-26 |
| Buy* | 1 | $8.754 | SI Trade |
08:23:29 - 27-Mar-26 |
| Buy* | 3 | $8.756 | SI Trade |
08:23:19 - 27-Mar-26 |
| Buy* | 1 | $8.756 | SI Trade |
08:23:19 - 27-Mar-26 |
| Buy* | 1,316 | $8.756 | Automatic Execution |
08:21:30 - 27-Mar-26 |
| Sell* | 2,800 | $8.752 | Automatic Execution |
08:17:43 - 27-Mar-26 |
| Sell* | 10,760 | $8.757 | Automatic Execution |
08:16:27 - 27-Mar-26 |
| Sell* | 2,137 | $8.757 | Automatic Execution |
08:16:27 - 27-Mar-26 |
| Sell* | 181 | $8.758 | Automatic Execution |
08:16:27 - 27-Mar-26 |
| Sell* | 6,616 | $8.758 | Automatic Execution |
08:16:27 - 27-Mar-26 |
| Sell* | 3,186 | $8.759 | Automatic Execution |
08:16:26 - 27-Mar-26 |
| Sell* | 6,254 | $8.758 | Automatic Execution |
08:16:26 - 27-Mar-26 |
| Sell* | 24,059 | $8.758 | Automatic Execution |
08:16:26 - 27-Mar-26 |
| Sell* | 7,318 | $8.759 | Automatic Execution |
08:16:26 - 27-Mar-26 |
| Sell* | 1,315 | $8.76 | Automatic Execution |
08:16:26 - 27-Mar-26 |
| Sell* | 1,972 | $8.76 | Automatic Execution |
08:16:26 - 27-Mar-26 |
| Buy* | 1,315 | $8.763 | Automatic Execution |
08:15:38 - 27-Mar-26 |
| Unknown* | 1,313 | $8.785177 | SI Trade Currency Conversion |
08:14:13 - 27-Mar-26 |
| Buy* | 1 | $8.768 | SI Trade |
08:12:58 - 27-Mar-26 |
| Buy* | 1 | $8.768 | SI Trade |
08:12:58 - 27-Mar-26 |
| Buy* | 1,314 | $8.767 | Automatic Execution |
08:12:58 - 27-Mar-26 |
| Buy* | 1,315 | $8.765 | Automatic Execution |
08:11:37 - 27-Mar-26 |
| Buy* | 1,400 | $8.76 | Automatic Execution |
08:11:27 - 27-Mar-26 |
| Buy* | 1 | $8.76 | SI Trade |
08:11:19 - 27-Mar-26 |
| Buy* | 4 | $8.771 | SI Trade |
08:09:59 - 27-Mar-26 |
| Buy* | 2,633 | $8.76 | Automatic Execution |
08:09:22 - 27-Mar-26 |
| Buy* | 1,315 | $8.764 | Automatic Execution |
08:08:56 - 27-Mar-26 |
| Buy* | 1,314 | $8.767 | Automatic Execution |
08:07:11 - 27-Mar-26 |
| Unknown* | 4 | $8.789793 | SI Trade Currency Conversion |
08:04:57 - 27-Mar-26 |