| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8.787 | 8.787 | 8.645 | 8.672 | 212,764 |
| 26th Mar 2026 (Thu) | 8.856 | 8.866 | 8.758 | 8.758 | 1,928,350 |
| 25th Mar 2026 (Wed) | 9.006 | 9.053 | 8.959 | 9.014 | 202,470 |
| 24th Mar 2026 (Tue) | 8.911 | 8.915 | 8.784 | 8.886 | 261,993 |
| 23rd Mar 2026 (Mon) | 8.572 | 9.073 | 8.528 | 8.894 | 1,608,249 |
| 20th Mar 2026 (Fri) | 9.037 | 9.038 | 8.792 | 8.792 | 855,831 |
| 19th Mar 2026 (Thu) | 8.99 | 9.002 | 8.827 | 8.9545 | 725,719 |
| 18th Mar 2026 (Wed) | 9.299 | 9.324 | 9.103 | 9.106 | 1,266,908 |
| 17th Mar 2026 (Tue) | 9.141 | 9.226 | 9.116 | 9.194 | 739,002 |
| 16th Mar 2026 (Mon) | 9.095 | 9.131 | 8.967 | 9.078 | 569,455 |
| 13th Mar 2026 (Fri) | 8.892 | 9.05 | 8.892 | 8.915 | 854,934 |
| 12th Mar 2026 (Thu) | 9.181 | 9.181 | 8.922 | 8.967 | 489,971 |
| 11th Mar 2026 (Wed) | 9.207 | 9.235 | 9.129 | 9.185 | 603,436 |
| 10th Mar 2026 (Tue) | 9.221 | 9.286 | 9.117 | 9.281 | 241,573 |
| 9th Mar 2026 (Mon) | 8.767 | 8.967 | 8.767 | 8.988 | 869,748 |
| 6th Mar 2026 (Fri) | 9.257 | 9.257 | 8.899 | 8.957 | 1,280,254 |
| 5th Mar 2026 (Thu) | 9.249 | 9.276 | 9.041 | 9.031 | 172,651 |
| 4th Mar 2026 (Wed) | 9.139 | 9.279 | 8.963 | 9.2545 | 1,091,679 |
| 3rd Mar 2026 (Tue) | 9.418 | 9.418 | 8.957 | 9.13 | 878,973 |
| 2nd Mar 2026 (Mon) | 9.68 | 9.736 | 9.59 | 9.632 | 145,660 |
| 27th Feb 2026 (Fri) | 9.90 | 9.923 | 9.803 | 9.889 | 1,048,501 |
| 26th Feb 2026 (Thu) | 9.993 | 10.04 | 9.826 | 9.906 | 1,095,558 |
| 25th Feb 2026 (Wed) | 9.962 | 10.00 | 9.935 | 9.987 | 1,359,026 |
| 24th Feb 2026 (Tue) | 9.788 | 9.911 | 9.78 | 9.91 | 137,937 |
| 23rd Feb 2026 (Mon) | 9.787 | 9.797 | 9.743 | 9.759 | 354,590 |
| 20th Feb 2026 (Fri) | 9.616 | 9.762 | 9.616 | 9.762 | 71,133 |
| 19th Feb 2026 (Thu) | 9.711 | 9.711 | 9.576 | 9.626 | 149,207 |
| 18th Feb 2026 (Wed) | 9.636 | 9.731 | 9.636 | 9.731 | 697,713 |
| 17th Feb 2026 (Tue) | 9.60 | 9.626 | 9.519 | 9.554 | 127,200 |
| 16th Feb 2026 (Mon) | 9.561 | 9.75 | 9.561 | 9.613 | 84,598 |
| 13th Feb 2026 (Fri) | 9.60 | 9.611 | 9.519 | 9.601 | 568,318 |
| 12th Feb 2026 (Thu) | 9.832 | 9.832 | 9.626 | 9.5835 | 302,133 |
| 11th Feb 2026 (Wed) | 9.748 | 9.748 | 9.615 | 9.663 | 95,101 |
| 10th Feb 2026 (Tue) | 9.57 | 9.592 | 9.544 | 9.592 | 863,622 |
| 9th Feb 2026 (Mon) | 9.472 | 9.564 | 9.457 | 9.559 | 635,279 |
| 6th Feb 2026 (Fri) | 9.241 | 9.414 | 9.241 | 9.414 | 87,431 |
| 5th Feb 2026 (Thu) | 9.333 | 9.333 | 9.206 | 9.278 | 896,703 |
| 4th Feb 2026 (Wed) | 9.474 | 9.481 | 9.329 | 9.329 | 110,493 |
| 3rd Feb 2026 (Tue) | 9.44 | 9.464 | 9.419 | 9.419 | 225,405 |
| 2nd Feb 2026 (Mon) | 9.158 | 9.328 | 9.146 | 9.328 | 707,118 |
| 30th Jan 2026 (Fri) | 9.287 | 9.464 | 9.287 | 9.3785 | 707,478 |
| 29th Jan 2026 (Thu) | 9.598 | 9.602 | 9.369 | 9.438 | 774,866 |
| 28th Jan 2026 (Wed) | 9.598 | 9.606 | 9.513 | 9.517 | 495,262 |