| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.802 | 6.824 | 6.802 | 6.7215 | 93,791 |
| 13th Mar 2025 (Thu) | 6.688 | 6.729 | 6.67 | 6.7215 | 243,759 |
| 12th Mar 2025 (Wed) | 6.735 | 6.758 | 6.716 | 6.758 | 221,176 |
| 11th Mar 2025 (Tue) | 6.735 | 6.742 | 6.685 | 6.694 | 1,281,950 |
| 10th Mar 2025 (Mon) | 6.773 | 6.776 | 6.694 | 6.6955 | 82,959 |
| 7th Mar 2025 (Fri) | 6.833 | 6.852 | 6.808 | 6.7955 | 2,353,164 |
| 6th Mar 2025 (Thu) | 6.86 | 6.86 | 6.829 | 6.8545 | 88,143 |
| 5th Mar 2025 (Wed) | 6.777 | 6.794 | 6.756 | 6.781 | 55,892 |
| 4th Mar 2025 (Tue) | 6.631 | 6.637 | 6.626 | 6.5835 | 11,131,213 |
| 3rd Mar 2025 (Mon) | 6.672 | 6.697 | 6.651 | 6.6815 | 10,197,037 |
| 28th Feb 2025 (Fri) | 6.627 | 6.658 | 6.627 | 6.641 | 305,058 |
| 27th Feb 2025 (Thu) | 6.853 | 6.872 | 6.805 | 6.81 | 244,603 |
| 26th Feb 2025 (Wed) | 6.914 | 6.921 | 6.912 | 6.9265 | 310,136 |
| 25th Feb 2025 (Tue) | 6.822 | 6.84 | 6.816 | 6.819 | 275,516 |
| 24th Feb 2025 (Mon) | 6.937 | 6.937 | 6.937 | 6.844 | 119,701 |
| 21st Feb 2025 (Fri) | 6.967 | 6.995 | 6.967 | 6.976 | 59,946 |
| 20th Feb 2025 (Thu) | 6.80 | 6.95 | 6.80 | 6.941 | 91,921 |
| 19th Feb 2025 (Wed) | 6.935 | 6.935 | 6.892 | 6.898 | 111,569 |
| 18th Feb 2025 (Tue) | 6.918 | 6.921 | 6.895 | 6.918 | 880,042 |
| 17th Feb 2025 (Mon) | 6.873 | 6.899 | 6.873 | 6.898 | 48,205 |
| 14th Feb 2025 (Fri) | 6.854 | 6.861 | 6.833 | 6.8455 | 23,429 |
| 13th Feb 2025 (Thu) | 6.779 | 6.804 | 6.752 | 6.806 | 85,351 |
| 12th Feb 2025 (Wed) | 6.768 | 6.779 | 6.72 | 6.7525 | 285,342 |
| 11th Feb 2025 (Tue) | 6.707 | 6.756 | 6.70 | 6.748 | 313,096 |
| 10th Feb 2025 (Mon) | 6.745 | 6.778 | 6.737 | 6.772 | 80,013 |
| 7th Feb 2025 (Fri) | 6.762 | 6.778 | 6.725 | 6.711 | 58,307 |
| 6th Feb 2025 (Thu) | 6.697 | 6.698 | 6.692 | 6.696 | 150,299 |
| 5th Feb 2025 (Wed) | 6.679 | 6.694 | 6.658 | 6.694 | 164,009 |
| 4th Feb 2025 (Tue) | 6.642 | 6.747 | 6.642 | 6.747 | 454,724 |
| 3rd Feb 2025 (Mon) | 6.497 | 6.605 | 6.497 | 6.608 | 257,620 |
| 31st Jan 2025 (Fri) | 6.728 | 6.728 | 6.671 | 6.68 | 125,439 |
| 30th Jan 2025 (Thu) | 6.627 | 6.731 | 6.616 | 6.731 | 73,106 |
| 29th Jan 2025 (Wed) | 6.65 | 6.65 | 6.626 | 6.6205 | 32,042 |
| 28th Jan 2025 (Tue) | 6.533 | 6.553 | 6.489 | 6.489 | 159,104 |
| 27th Jan 2025 (Mon) | 6.547 | 6.568 | 6.51 | 6.533 | 380,491 |
| 24th Jan 2025 (Fri) | 6.668 | 6.671 | 6.646 | 6.677 | 44,960 |
| 23rd Jan 2025 (Thu) | 6.607 | 6.624 | 6.595 | 6.6235 | 56,802 |
| 22nd Jan 2025 (Wed) | 6.609 | 6.628 | 6.585 | 6.6155 | 201,605 |
| 21st Jan 2025 (Tue) | 6.634 | 6.634 | 6.566 | 6.599 | 32,993 |
| 20th Jan 2025 (Mon) | 6.591 | 6.671 | 6.551 | 6.648 | 428,523 |
| 17th Jan 2025 (Fri) | 6.507 | 6.569 | 6.507 | 6.536 | 187,979 |
| 16th Jan 2025 (Thu) | 6.534 | 6.546 | 6.495 | 6.495 | 194,307 |
| 15th Jan 2025 (Wed) | 6.389 | 6.489 | 6.389 | 6.456 | 180,939 |
| 14th Jan 2025 (Tue) | 6.419 | 6.424 | 6.392 | 6.3985 | 71,557 |