| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 8.239 | 8.246 | 8.214 | 8.219 | 519,608 |
| 15th Sep 2025 (Mon) | 8.156 | 8.19 | 8.15 | 8.185 | 77,040 |
| 12th Sep 2025 (Fri) | 8.136 | 8.156 | 8.124 | 8.138 | 114,562 |
| 11th Sep 2025 (Thu) | 8.061 | 8.128 | 8.05 | 8.128 | 218,419 |
| 10th Sep 2025 (Wed) | 8.095 | 8.097 | 8.056 | 8.058 | 128,545 |
| 9th Sep 2025 (Tue) | 8.001 | 8.025 | 7.999 | 8.008 | 87,274 |
| 8th Sep 2025 (Mon) | 7.94 | 7.956 | 7.93 | 7.952 | 74,327 |
| 5th Sep 2025 (Fri) | 7.863 | 7.92 | 7.863 | 7.885 | 569,155 |
| 4th Sep 2025 (Thu) | 7.773 | 7.791 | 7.77 | 7.7815 | 795,586 |
| 3rd Sep 2025 (Wed) | 7.797 | 7.842 | 7.797 | 7.841 | 10,209,503 |
| 2nd Sep 2025 (Tue) | 7.822 | 7.84 | 7.747 | 7.766 | 255,840 |
| 1st Sep 2025 (Mon) | 7.81 | 7.836 | 7.81 | 7.81 | 736,277 |
| 29th Aug 2025 (Fri) | 7.823 | 7.823 | 7.774 | 7.8025 | 721,564 |
| 28th Aug 2025 (Thu) | 7.82 | 7.848 | 7.797 | 7.847 | 25,269,493 |
| 27th Aug 2025 (Wed) | 7.836 | 7.838 | 7.777 | 7.796 | 239,959 |
| 26th Aug 2025 (Tue) | 7.885 | 7.92 | 7.859 | 7.871 | 155,126 |
| 25th Aug 2025 (Mon) | 7.923 | 7.923 | 7.923 | 7.923 | 0 |
| 22nd Aug 2025 (Fri) | 7.786 | 7.923 | 7.786 | 7.923 | 388,631 |
| 21st Aug 2025 (Thu) | 7.774 | 7.788 | 7.76 | 7.785 | 57,604 |
| 20th Aug 2025 (Wed) | 7.803 | 7.803 | 7.75 | 7.7645 | 52,258 |
| 19th Aug 2025 (Tue) | 7.856 | 7.871 | 7.82 | 7.82 | 164,216 |
| 18th Aug 2025 (Mon) | 7.853 | 7.858 | 7.835 | 7.851 | 197,128 |
| 15th Aug 2025 (Fri) | 7.815 | 7.836 | 7.815 | 7.8125 | 68,744 |
| 14th Aug 2025 (Thu) | 7.835 | 7.844 | 7.782 | 7.782 | 283,676 |
| 13th Aug 2025 (Wed) | 7.862 | 7.893 | 7.851 | 7.888 | 330,566 |
| 12th Aug 2025 (Tue) | 7.741 | 7.783 | 7.714 | 7.783 | 52,842 |
| 11th Aug 2025 (Mon) | 7.748 | 7.748 | 7.718 | 7.724 | 406,610 |
| 8th Aug 2025 (Fri) | 7.712 | 7.723 | 7.709 | 7.723 | 35,410 |
| 7th Aug 2025 (Thu) | 7.762 | 7.775 | 7.739 | 7.74 | 633,807 |
| 6th Aug 2025 (Wed) | 7.681 | 7.681 | 7.657 | 7.673 | 663,617 |
| 5th Aug 2025 (Tue) | 7.68 | 7.684 | 7.664 | 7.67 | 104,159 |
| 4th Aug 2025 (Mon) | 7.618 | 7.651 | 7.613 | 7.63 | 176,134 |
| 1st Aug 2025 (Fri) | 7.581 | 7.592 | 7.529 | 7.544 | 1,595,431 |
| 31st Jul 2025 (Thu) | 7.697 | 7.697 | 7.64 | 7.645 | 276,137 |
| 30th Jul 2025 (Wed) | 7.733 | 7.774 | 7.687 | 7.687 | 7,357,212 |
| 29th Jul 2025 (Tue) | 7.709 | 7.736 | 7.709 | 7.719 | 271,519 |
| 28th Jul 2025 (Mon) | 7.789 | 7.80 | 7.718 | 7.727 | 252,649 |
| 25th Jul 2025 (Fri) | 7.757 | 7.764 | 7.738 | 7.755 | 1,256,448 |
| 24th Jul 2025 (Thu) | 7.847 | 7.847 | 7.801 | 7.801 | 109,884 |
| 23rd Jul 2025 (Wed) | 7.803 | 7.81 | 7.794 | 7.8155 | 84,155 |
| 22nd Jul 2025 (Tue) | 7.714 | 7.741 | 7.709 | 7.741 | 48,845 |
| 21st Jul 2025 (Mon) | 7.744 | 7.79 | 7.736 | 7.79 | 104,870 |
| 18th Jul 2025 (Fri) | 7.748 | 7.764 | 7.734 | 7.75 | 148,523 |
| 17th Jul 2025 (Thu) | 7.712 | 7.725 | 7.676 | 7.724 | 969,808 |