| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.241 | 9.414 | 9.241 | 9.414 | 87,431 |
| 5th Feb 2026 (Thu) | 9.333 | 9.333 | 9.206 | 9.278 | 896,703 |
| 4th Feb 2026 (Wed) | 9.474 | 9.481 | 9.329 | 9.329 | 110,493 |
| 3rd Feb 2026 (Tue) | 9.44 | 9.464 | 9.419 | 9.419 | 225,405 |
| 2nd Feb 2026 (Mon) | 9.158 | 9.328 | 9.146 | 9.328 | 707,118 |
| 30th Jan 2026 (Fri) | 9.287 | 9.464 | 9.287 | 9.3785 | 707,478 |
| 29th Jan 2026 (Thu) | 9.598 | 9.602 | 9.369 | 9.438 | 774,866 |
| 28th Jan 2026 (Wed) | 9.598 | 9.606 | 9.513 | 9.517 | 495,262 |
| 27th Jan 2026 (Tue) | 9.369 | 9.462 | 9.369 | 9.4635 | 144,004 |
| 26th Jan 2026 (Mon) | 9.258 | 9.323 | 9.247 | 9.3195 | 369,744 |
| 23rd Jan 2026 (Fri) | 9.218 | 9.24 | 9.19 | 9.231 | 104,324 |
| 22nd Jan 2026 (Thu) | 9.156 | 9.262 | 9.138 | 9.257 | 652,869 |
| 21st Jan 2026 (Wed) | 9.084 | 9.178 | 9.067 | 9.1645 | 575,080 |
| 20th Jan 2026 (Tue) | 9.075 | 9.079 | 8.999 | 9.0715 | 688,210 |
| 19th Jan 2026 (Mon) | 8.974 | 9.117 | 8.974 | 9.118 | 465,922 |
| 16th Jan 2026 (Fri) | 9.153 | 9.155 | 9.048 | 9.07 | 328,020 |
| 15th Jan 2026 (Thu) | 9.109 | 9.175 | 9.109 | 9.1875 | 48,550 |
| 14th Jan 2026 (Wed) | 9.078 | 9.107 | 9.057 | 9.079 | 89,869 |
| 13th Jan 2026 (Tue) | 9.054 | 9.08 | 9.041 | 9.0705 | 171,442 |
| 12th Jan 2026 (Mon) | 9.008 | 9.09 | 9.001 | 9.087 | 183,223 |
| 9th Jan 2026 (Fri) | 8.941 | 8.972 | 8.937 | 8.9795 | 2,564,623 |
| 8th Jan 2026 (Thu) | 8.95 | 8.977 | 8.946 | 8.95 | 1,014,141 |
| 7th Jan 2026 (Wed) | 9.014 | 9.019 | 8.98 | 8.9975 | 1,029,996 |
| 6th Jan 2026 (Tue) | 8.999 | 9.061 | 8.99 | 9.037 | 107,425 |
| 5th Jan 2026 (Mon) | 8.903 | 8.956 | 8.901 | 8.95 | 1,823,684 |
| 2nd Jan 2026 (Fri) | 8.795 | 8.909 | 8.79 | 8.8325 | 868,642 |
| 1st Jan 2026 (Thu) | 8.659 | 8.659 | 8.659 | 8.659 | 0 |
| 31st Dec 2025 (Wed) | 8.716 | 8.716 | 8.639 | 8.659 | 19,824 |
| 30th Dec 2025 (Tue) | 8.597 | 8.662 | 8.597 | 8.661 | 284,753 |
| 29th Dec 2025 (Mon) | 8.637 | 8.637 | 8.59 | 8.593 | 215,209 |
| 26th Dec 2025 (Fri) | 8.586 | 8.586 | 8.586 | 8.586 | 0 |
| 25th Dec 2025 (Thu) | 8.586 | 8.586 | 8.586 | 8.586 | 0 |
| 24th Dec 2025 (Wed) | 8.588 | 8.59 | 8.577 | 8.586 | 8,379 |
| 23rd Dec 2025 (Tue) | 8.526 | 8.538 | 8.511 | 8.538 | 580,312 |
| 22nd Dec 2025 (Mon) | 8.499 | 8.518 | 8.482 | 8.518 | 368,199 |
| 19th Dec 2025 (Fri) | 8.398 | 8.48 | 8.39 | 8.475 | 155,994 |
| 18th Dec 2025 (Thu) | 8.341 | 8.421 | 8.341 | 8.421 | 390,191 |
| 17th Dec 2025 (Wed) | 8.382 | 8.409 | 8.324 | 8.324 | 2,075,017 |
| 16th Dec 2025 (Tue) | 8.359 | 8.382 | 8.332 | 8.336 | 50,260 |
| 15th Dec 2025 (Mon) | 8.465 | 8.491 | 8.448 | 8.4725 | 79,594 |
| 12th Dec 2025 (Fri) | 8.556 | 8.556 | 8.434 | 8.434 | 51,011 |
| 11th Dec 2025 (Thu) | 8.464 | 8.519 | 8.454 | 8.514 | 24,058 |
| 10th Dec 2025 (Wed) | 8.398 | 8.569 | 8.398 | 8.5035 | 227,166 |
| 9th Dec 2025 (Tue) | 8.478 | 8.494 | 8.399 | 8.494 | 146,125 |
| 8th Dec 2025 (Mon) | 8.513 | 8.531 | 8.48 | 8.49 | 19,786 |