Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Em Imi U-a (SAEM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.802 6.824 6.802 6.7215 91,471
13th Mar 2025 (Thu) 6.688 6.729 6.67 6.7215 243,759
12th Mar 2025 (Wed) 6.735 6.758 6.716 6.758 221,176
11th Mar 2025 (Tue) 6.735 6.742 6.685 6.694 1,281,950
10th Mar 2025 (Mon) 6.773 6.776 6.694 6.6955 82,959
7th Mar 2025 (Fri) 6.833 6.852 6.808 6.7955 2,353,164
6th Mar 2025 (Thu) 6.86 6.86 6.829 6.8545 88,143
5th Mar 2025 (Wed) 6.777 6.794 6.756 6.781 55,892
4th Mar 2025 (Tue) 6.631 6.637 6.626 6.5835 11,131,213
3rd Mar 2025 (Mon) 6.672 6.697 6.651 6.6815 10,197,037
28th Feb 2025 (Fri) 6.627 6.658 6.627 6.641 305,058
27th Feb 2025 (Thu) 6.853 6.872 6.805 6.81 244,603
26th Feb 2025 (Wed) 6.914 6.921 6.912 6.9265 310,136
25th Feb 2025 (Tue) 6.822 6.84 6.816 6.819 275,516
24th Feb 2025 (Mon) 6.937 6.937 6.937 6.844 119,701
21st Feb 2025 (Fri) 6.967 6.995 6.967 6.976 59,946
20th Feb 2025 (Thu) 6.80 6.95 6.80 6.941 91,921
19th Feb 2025 (Wed) 6.935 6.935 6.892 6.898 111,569
18th Feb 2025 (Tue) 6.918 6.921 6.895 6.918 880,042
17th Feb 2025 (Mon) 6.873 6.899 6.873 6.898 48,205
14th Feb 2025 (Fri) 6.854 6.861 6.833 6.8455 23,429
13th Feb 2025 (Thu) 6.779 6.804 6.752 6.806 85,351
12th Feb 2025 (Wed) 6.768 6.779 6.72 6.7525 285,342
11th Feb 2025 (Tue) 6.707 6.756 6.70 6.748 313,096
10th Feb 2025 (Mon) 6.745 6.778 6.737 6.772 80,013
7th Feb 2025 (Fri) 6.762 6.778 6.725 6.711 58,307
6th Feb 2025 (Thu) 6.697 6.698 6.692 6.696 150,299
5th Feb 2025 (Wed) 6.679 6.694 6.658 6.694 164,009
4th Feb 2025 (Tue) 6.642 6.747 6.642 6.747 454,724
3rd Feb 2025 (Mon) 6.497 6.605 6.497 6.608 257,620
31st Jan 2025 (Fri) 6.728 6.728 6.671 6.68 125,439
30th Jan 2025 (Thu) 6.627 6.731 6.616 6.731 73,106
29th Jan 2025 (Wed) 6.65 6.65 6.626 6.6205 32,042
28th Jan 2025 (Tue) 6.533 6.553 6.489 6.489 159,104
27th Jan 2025 (Mon) 6.547 6.568 6.51 6.533 380,491
24th Jan 2025 (Fri) 6.668 6.671 6.646 6.677 44,960
23rd Jan 2025 (Thu) 6.607 6.624 6.595 6.6235 56,802
22nd Jan 2025 (Wed) 6.609 6.628 6.585 6.6155 201,605
21st Jan 2025 (Tue) 6.634 6.634 6.566 6.599 32,993
20th Jan 2025 (Mon) 6.591 6.671 6.551 6.648 428,523
17th Jan 2025 (Fri) 6.507 6.569 6.507 6.536 187,979
16th Jan 2025 (Thu) 6.534 6.546 6.495 6.495 194,307
15th Jan 2025 (Wed) 6.389 6.489 6.389 6.456 180,939
14th Jan 2025 (Tue) 6.419 6.424 6.392 6.3985 71,557
FTSE 100 Latest
Value8,593.62
Change51.06