| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.557 | 7.557 | 7.521 | 7.553 | 551,076 |
| 27th Jun 2025 (Fri) | 7.588 | 7.588 | 7.549 | 7.562 | 26,238,504 |
| 26th Jun 2025 (Thu) | 7.558 | 7.567 | 7.548 | 7.567 | 163,973 |
| 25th Jun 2025 (Wed) | 7.543 | 7.543 | 7.513 | 7.513 | 134,577 |
| 24th Jun 2025 (Tue) | 7.471 | 7.506 | 7.448 | 7.499 | 113,976 |
| 23rd Jun 2025 (Mon) | 7.265 | 7.277 | 7.245 | 7.285 | 38,266 |
| 20th Jun 2025 (Fri) | 7.295 | 7.33 | 7.295 | 7.27 | 59,284 |
| 19th Jun 2025 (Thu) | 7.235 | 7.245 | 7.229 | 7.199 | 139,803 |
| 18th Jun 2025 (Wed) | 7.35 | 7.35 | 7.305 | 7.322 | 256,412 |
| 17th Jun 2025 (Tue) | 7.364 | 7.366 | 7.337 | 7.337 | 113,893 |
| 16th Jun 2025 (Mon) | 7.378 | 7.45 | 7.378 | 7.4315 | 68,553 |
| 13th Jun 2025 (Fri) | 7.298 | 7.329 | 7.298 | 7.338 | 89,200 |
| 12th Jun 2025 (Thu) | 7.447 | 7.447 | 7.417 | 7.4315 | 635,804 |
| 11th Jun 2025 (Wed) | 7.435 | 7.451 | 7.424 | 7.444 | 1,619,630 |
| 10th Jun 2025 (Tue) | 7.364 | 7.393 | 7.364 | 7.3735 | 69,158 |
| 9th Jun 2025 (Mon) | 7.344 | 7.357 | 7.34 | 7.34 | 82,140 |
| 6th Jun 2025 (Fri) | 7.278 | 7.278 | 7.26 | 7.266 | 92,914 |
| 5th Jun 2025 (Thu) | 7.257 | 7.305 | 7.257 | 7.2965 | 59,042 |
| 4th Jun 2025 (Wed) | 7.20 | 7.238 | 7.199 | 7.2265 | 1,632,359 |
| 3rd Jun 2025 (Tue) | 7.138 | 7.142 | 7.117 | 7.14 | 65,109 |
| 2nd Jun 2025 (Mon) | 7.057 | 7.101 | 7.057 | 7.096 | 419,202 |
| 30th May 2025 (Fri) | 7.116 | 7.117 | 7.039 | 7.039 | 845,196 |
| 29th May 2025 (Thu) | 7.194 | 7.194 | 7.16 | 7.1475 | 21,111 |
| 28th May 2025 (Wed) | 7.134 | 7.159 | 7.119 | 7.124 | 10,157,206 |
| 27th May 2025 (Tue) | 7.159 | 7.159 | 7.131 | 7.1425 | 3,538,251 |
| 26th May 2025 (Mon) | 7.188357 | 7.188357 | 7.188357 | 7.188357 | 793 |
| 23rd May 2025 (Fri) | 7.157 | 7.19 | 7.09 | 7.165 | 378,463 |
| 22nd May 2025 (Thu) | 7.123 | 7.129 | 7.115 | 7.134 | 55,784 |
| 21st May 2025 (Wed) | 7.186 | 7.223 | 7.185 | 7.2115 | 607,490 |
| 20th May 2025 (Tue) | 7.165 | 7.172 | 7.156 | 7.1675 | 85,651 |
| 19th May 2025 (Mon) | 7.147 | 7.189 | 7.132 | 7.189 | 113,229 |
| 16th May 2025 (Fri) | 7.184 | 7.187 | 7.157 | 7.157 | 212,205 |
| 15th May 2025 (Thu) | 7.162 | 7.164 | 7.154 | 7.159 | 170,008 |
| 14th May 2025 (Wed) | 7.171 | 7.208 | 7.171 | 7.2035 | 58,433 |
| 13th May 2025 (Tue) | 7.068 | 7.14 | 7.038 | 7.14 | 133,885 |
| 12th May 2025 (Mon) | 7.145 | 7.163 | 7.101 | 7.10 | 139,791 |
| 9th May 2025 (Fri) | 6.945 | 6.991 | 6.945 | 6.949 | 179,760 |
| 8th May 2025 (Thu) | 6.937 | 6.939 | 6.907 | 6.913 | 38,196 |
| 7th May 2025 (Wed) | 6.952 | 6.955 | 6.922 | 6.9185 | 60,764 |
| 6th May 2025 (Tue) | 6.976 | 7.01 | 6.955 | 7.00 | 142,102 |
| 5th May 2025 (Mon) | 7.043867 | 7.043867 | 7.043867 | 7.043867 | 686,621 |
| 2nd May 2025 (Fri) | 6.936 | 6.975 | 6.936 | 6.9565 | 59,269 |
| 1st May 2025 (Thu) | 6.801 | 6.802 | 6.786 | 6.7955 | 2,062 |