| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 8.586 | 8.586 | 8.586 | 8.586 | 0 |
| 25th Dec 2025 (Thu) | 8.586 | 8.586 | 8.586 | 8.586 | 0 |
| 24th Dec 2025 (Wed) | 8.588 | 8.59 | 8.577 | 8.586 | 8,379 |
| 23rd Dec 2025 (Tue) | 8.526 | 8.538 | 8.511 | 8.538 | 580,312 |
| 22nd Dec 2025 (Mon) | 8.499 | 8.518 | 8.482 | 8.518 | 368,199 |
| 19th Dec 2025 (Fri) | 8.398 | 8.48 | 8.39 | 8.475 | 155,994 |
| 18th Dec 2025 (Thu) | 8.341 | 8.421 | 8.341 | 8.421 | 390,191 |
| 17th Dec 2025 (Wed) | 8.382 | 8.409 | 8.324 | 8.324 | 2,075,017 |
| 16th Dec 2025 (Tue) | 8.359 | 8.382 | 8.332 | 8.336 | 50,260 |
| 15th Dec 2025 (Mon) | 8.465 | 8.491 | 8.448 | 8.4725 | 79,594 |
| 12th Dec 2025 (Fri) | 8.556 | 8.556 | 8.434 | 8.434 | 51,011 |
| 11th Dec 2025 (Thu) | 8.464 | 8.519 | 8.454 | 8.514 | 24,058 |
| 10th Dec 2025 (Wed) | 8.398 | 8.569 | 8.398 | 8.5035 | 227,166 |
| 9th Dec 2025 (Tue) | 8.478 | 8.494 | 8.399 | 8.494 | 146,125 |
| 8th Dec 2025 (Mon) | 8.513 | 8.531 | 8.48 | 8.49 | 19,786 |
| 5th Dec 2025 (Fri) | 8.551 | 8.59 | 8.528 | 8.528 | 61,582 |
| 4th Dec 2025 (Thu) | 8.467 | 8.475 | 8.457 | 8.4605 | 67,003 |
| 3rd Dec 2025 (Wed) | 8.429 | 8.464 | 8.427 | 8.4395 | 78,613 |
| 2nd Dec 2025 (Tue) | 8.463 | 8.481 | 8.438 | 8.431 | 1,531,224 |
| 1st Dec 2025 (Mon) | 8.423 | 8.48 | 8.423 | 8.4795 | 210,318 |
| 28th Nov 2025 (Fri) | 8.414 | 8.473 | 8.405 | 8.475 | 421,215 |
| 27th Nov 2025 (Thu) | 8.439 | 8.439 | 8.426 | 8.4325 | 85,224 |
| 26th Nov 2025 (Wed) | 8.405 | 8.449 | 8.401 | 8.447 | 198,804 |
| 25th Nov 2025 (Tue) | 8.336 | 8.355 | 8.30 | 8.331 | 321,368 |
| 24th Nov 2025 (Mon) | 8.272 | 8.32 | 8.237 | 8.3315 | 1,704,740 |
| 21st Nov 2025 (Fri) | 8.188 | 8.225 | 8.151 | 8.222 | 618,519 |
| 20th Nov 2025 (Thu) | 8.446 | 8.469 | 8.381 | 8.381 | 1,358,566 |
| 19th Nov 2025 (Wed) | 8.321 | 8.38 | 8.321 | 8.347 | 367,970 |
| 18th Nov 2025 (Tue) | 8.341 | 8.36 | 8.319 | 8.357 | 145,471 |
| 17th Nov 2025 (Mon) | 8.51 | 8.51 | 8.444 | 8.465 | 1,097,247 |
| 14th Nov 2025 (Fri) | 8.45 | 8.494 | 8.402 | 8.55 | 657,881 |
| 13th Nov 2025 (Thu) | 8.634 | 8.647 | 8.56 | 8.558 | 82,204 |
| 12th Nov 2025 (Wed) | 8.606 | 8.618 | 8.574 | 8.576 | 62,654 |
| 11th Nov 2025 (Tue) | 8.547 | 8.583 | 8.545 | 8.576 | 51,814 |
| 10th Nov 2025 (Mon) | 8.553 | 8.573 | 8.528 | 8.526 | 30,911 |
| 7th Nov 2025 (Fri) | 8.446 | 8.457 | 8.359 | 8.3545 | 56,927 |
| 6th Nov 2025 (Thu) | 8.522 | 8.552 | 8.446 | 8.446 | 214,725 |
| 5th Nov 2025 (Wed) | 8.427 | 8.454 | 8.427 | 8.5155 | 48,042 |
| 4th Nov 2025 (Tue) | 8.522 | 8.53 | 8.47 | 8.5195 | 102,235 |
| 3rd Nov 2025 (Mon) | 8.611 | 8.628 | 8.599 | 8.612 | 58,884 |
| 31st Oct 2025 (Fri) | 8.591 | 8.603 | 8.545 | 8.545 | 790,654 |
| 30th Oct 2025 (Thu) | 8.639 | 8.645 | 8.567 | 8.601 | 855,700 |
| 29th Oct 2025 (Wed) | 8.669 | 8.724 | 8.664 | 8.701 | 204,537 |
| 28th Oct 2025 (Tue) | 8.561 | 8.61 | 8.554 | 8.61 | 100,625 |