| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 8.453 | 8.459 | 8.414 | 8.4095 | 80,483 |
| 21st Oct 2025 (Tue) | 8.494 | 8.494 | 8.407 | 8.429 | 425,398 |
| 20th Oct 2025 (Mon) | 8.448 | 8.507 | 8.428 | 8.5095 | 179,338 |
| 17th Oct 2025 (Fri) | 8.317 | 8.365 | 8.24 | 8.358 | 100,714 |
| 16th Oct 2025 (Thu) | 8.409 | 8.445 | 8.398 | 8.431 | 151,091 |
| 15th Oct 2025 (Wed) | 8.344 | 8.367 | 8.327 | 8.343 | 409,874 |
| 14th Oct 2025 (Tue) | 8.172 | 8.206 | 8.112 | 8.206 | 94,542 |
| 13th Oct 2025 (Mon) | 8.243 | 8.304 | 8.239 | 8.304 | 96,778 |
| 10th Oct 2025 (Fri) | 8.37 | 8.37 | 8.158 | 8.158 | 54,951 |
| 9th Oct 2025 (Thu) | 8.455 | 8.455 | 8.374 | 8.374 | 67,216 |
| 8th Oct 2025 (Wed) | 8.345 | 8.409 | 8.343 | 8.4225 | 475,894 |
| 7th Oct 2025 (Tue) | 8.456 | 8.464 | 8.409 | 8.411 | 80,456 |
| 6th Oct 2025 (Mon) | 8.386 | 8.442 | 8.385 | 8.433 | 102,081 |
| 3rd Oct 2025 (Fri) | 8.402 | 8.426 | 8.399 | 8.422 | 87,640 |
| 2nd Oct 2025 (Thu) | 8.413 | 8.416 | 8.355 | 8.355 | 217,909 |
| 1st Oct 2025 (Wed) | 8.276 | 8.336 | 8.268 | 8.336 | 593,564 |
| 30th Sep 2025 (Tue) | 8.244 | 8.27 | 8.244 | 8.258 | 203,295 |
| 29th Sep 2025 (Mon) | 8.251 | 8.27 | 8.226 | 8.26 | 289,880 |
| 26th Sep 2025 (Fri) | 8.147 | 8.153 | 8.118 | 8.153 | 132,391 |
| 25th Sep 2025 (Thu) | 8.351 | 8.351 | 8.182 | 8.2035 | 353,037 |
| 24th Sep 2025 (Wed) | 8.293 | 8.293 | 8.264 | 8.272 | 765,710 |
| 23rd Sep 2025 (Tue) | 8.255 | 8.311 | 8.253 | 8.309 | 176,412 |
| 22nd Sep 2025 (Mon) | 8.241 | 8.258 | 8.226 | 8.255 | 688,115 |
| 19th Sep 2025 (Fri) | 8.227 | 8.25 | 8.227 | 8.242 | 466,870 |
| 18th Sep 2025 (Thu) | 8.257 | 8.306 | 8.238 | 8.248 | 100,816 |
| 17th Sep 2025 (Wed) | 8.264 | 8.30 | 8.262 | 8.291 | 1,242,359 |
| 16th Sep 2025 (Tue) | 8.239 | 8.246 | 8.214 | 8.219 | 519,608 |
| 15th Sep 2025 (Mon) | 8.156 | 8.19 | 8.15 | 8.185 | 77,040 |
| 12th Sep 2025 (Fri) | 8.136 | 8.156 | 8.124 | 8.138 | 114,562 |
| 11th Sep 2025 (Thu) | 8.061 | 8.128 | 8.05 | 8.128 | 218,419 |
| 10th Sep 2025 (Wed) | 8.095 | 8.097 | 8.056 | 8.058 | 128,545 |
| 9th Sep 2025 (Tue) | 8.001 | 8.025 | 7.999 | 8.008 | 87,274 |
| 8th Sep 2025 (Mon) | 7.94 | 7.956 | 7.93 | 7.952 | 74,327 |
| 5th Sep 2025 (Fri) | 7.863 | 7.92 | 7.863 | 7.885 | 569,155 |
| 4th Sep 2025 (Thu) | 7.773 | 7.791 | 7.77 | 7.7815 | 795,586 |
| 3rd Sep 2025 (Wed) | 7.797 | 7.842 | 7.797 | 7.841 | 10,209,503 |
| 2nd Sep 2025 (Tue) | 7.822 | 7.84 | 7.747 | 7.766 | 255,840 |
| 1st Sep 2025 (Mon) | 7.81 | 7.836 | 7.81 | 7.81 | 736,277 |
| 29th Aug 2025 (Fri) | 7.823 | 7.823 | 7.774 | 7.8025 | 721,564 |
| 28th Aug 2025 (Thu) | 7.82 | 7.848 | 7.797 | 7.847 | 25,269,493 |
| 27th Aug 2025 (Wed) | 7.836 | 7.838 | 7.777 | 7.796 | 239,959 |
| 26th Aug 2025 (Tue) | 7.885 | 7.92 | 7.859 | 7.871 | 155,126 |
| 25th Aug 2025 (Mon) | 7.923 | 7.923 | 7.923 | 7.923 | 0 |