| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.116 | 7.117 | 7.039 | 7.039 | 845,196 |
| 29th May 2025 (Thu) | 7.194 | 7.194 | 7.16 | 7.1475 | 21,111 |
| 28th May 2025 (Wed) | 7.134 | 7.159 | 7.119 | 7.124 | 10,157,206 |
| 27th May 2025 (Tue) | 7.159 | 7.159 | 7.131 | 7.1425 | 3,538,251 |
| 26th May 2025 (Mon) | 7.188357 | 7.188357 | 7.188357 | 7.188357 | 793 |
| 23rd May 2025 (Fri) | 7.157 | 7.19 | 7.09 | 7.165 | 378,463 |
| 22nd May 2025 (Thu) | 7.123 | 7.129 | 7.115 | 7.134 | 55,784 |
| 21st May 2025 (Wed) | 7.186 | 7.223 | 7.185 | 7.2115 | 607,490 |
| 20th May 2025 (Tue) | 7.165 | 7.172 | 7.156 | 7.1675 | 85,651 |
| 19th May 2025 (Mon) | 7.147 | 7.189 | 7.132 | 7.189 | 113,229 |
| 16th May 2025 (Fri) | 7.184 | 7.187 | 7.157 | 7.157 | 212,205 |
| 15th May 2025 (Thu) | 7.162 | 7.164 | 7.154 | 7.159 | 170,008 |
| 14th May 2025 (Wed) | 7.171 | 7.208 | 7.171 | 7.2035 | 58,433 |
| 13th May 2025 (Tue) | 7.068 | 7.14 | 7.038 | 7.14 | 133,885 |
| 12th May 2025 (Mon) | 7.145 | 7.163 | 7.101 | 7.10 | 139,791 |
| 9th May 2025 (Fri) | 6.945 | 6.991 | 6.945 | 6.949 | 179,760 |
| 8th May 2025 (Thu) | 6.937 | 6.939 | 6.907 | 6.913 | 38,196 |
| 7th May 2025 (Wed) | 6.952 | 6.955 | 6.922 | 6.9185 | 60,764 |
| 6th May 2025 (Tue) | 6.976 | 7.01 | 6.955 | 7.00 | 142,102 |
| 5th May 2025 (Mon) | 7.043867 | 7.043867 | 7.043867 | 7.043867 | 686,621 |
| 2nd May 2025 (Fri) | 6.936 | 6.975 | 6.936 | 6.9565 | 59,269 |
| 1st May 2025 (Thu) | 6.801 | 6.802 | 6.786 | 6.7955 | 2,062 |
| 30th Apr 2025 (Wed) | 6.783 | 6.783 | 6.744 | 6.74 | 39,922 |
| 29th Apr 2025 (Tue) | 6.74 | 6.769 | 6.74 | 6.759 | 123,971 |
| 28th Apr 2025 (Mon) | 6.722 | 6.742 | 6.714 | 6.7115 | 1,970,839 |
| 25th Apr 2025 (Fri) | 6.708 | 6.711 | 6.685 | 6.702 | 50,702 |
| 24th Apr 2025 (Thu) | 6.652 | 6.696 | 6.652 | 6.696 | 210,109 |
| 23rd Apr 2025 (Wed) | 6.675 | 6.735 | 6.666 | 6.735 | 145,307 |
| 22nd Apr 2025 (Tue) | 6.558 | 6.60 | 6.547 | 6.587 | 74,154 |
| 21st Apr 2025 (Mon) | 6.5065 | 6.5065 | 6.5065 | 6.5065 | 0 |
| 18th Apr 2025 (Fri) | 6.5065 | 6.5065 | 6.5065 | 6.5065 | 0 |
| 17th Apr 2025 (Thu) | 6.518 | 6.534 | 6.497 | 6.5065 | 116,503 |
| 16th Apr 2025 (Wed) | 6.65 | 6.65 | 6.449 | 6.484 | 323,169 |
| 15th Apr 2025 (Tue) | 6.468 | 6.53 | 6.468 | 6.5345 | 200,161 |
| 14th Apr 2025 (Mon) | 6.488 | 6.523 | 6.463 | 6.497 | 137,484 |
| 11th Apr 2025 (Fri) | 6.373 | 6.413 | 6.327 | 6.342 | 548,084 |
| 10th Apr 2025 (Thu) | 6.395 | 6.395 | 6.277 | 6.277 | 364,763 |
| 9th Apr 2025 (Wed) | 6.049 | 6.073 | 5.931 | 5.948 | 403,977 |
| 8th Apr 2025 (Tue) | 6.062 | 6.196 | 6.049 | 6.145 | 1,143,684 |
| 7th Apr 2025 (Mon) | 5.904 | 6.16 | 5.852 | 6.048 | 1,071,063 |
| 4th Apr 2025 (Fri) | 6.581 | 6.581 | 6.235 | 6.2835 | 172,940 |
| 3rd Apr 2025 (Thu) | 6.667 | 6.671 | 6.622 | 6.6465 | 250,520 |
| 2nd Apr 2025 (Wed) | 6.737 | 6.751 | 6.736 | 6.751 | 271,136 |