| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £7.742 | Automatic Execution |
09:21:04 - 11-Dec-25 |
| Buy* | 125 | £7.7613 | Suspected BUY Trade |
15:58:31 - 10-Dec-25 |
| Buy* | 125 | £7.7604 | Suspected BUY Trade |
15:57:28 - 10-Dec-25 |
| Buy* | 315 | £7.7696 | Suspected BUY Trade |
09:37:15 - 09-Dec-25 |
| Sell* | 150 | £7.803 | Automatic Execution |
14:32:00 - 08-Dec-25 |
| Sell* | 288 | £7.81 | Negotiated Trade |
14:22:36 - 08-Dec-25 |
| Buy* | 255 | £7.8045 | Suspected BUY Trade |
11:21:22 - 05-Dec-25 |
| Buy* | 290 | £7.7635 | Suspected BUY Trade |
15:41:07 - 04-Dec-25 |
| Sell* | 15,000 | £7.801 | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 150 | £7.802 | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 150 | £7.661 | Automatic Execution |
09:25:45 - 24-Nov-25 |
| Sell* | 150 | £7.79 | Automatic Execution |
10:28:57 - 17-Nov-25 |
| Buy* | 150 | £7.831 | Automatic Execution |
08:04:20 - 17-Nov-25 |
| Buy* | 1,798 | £7.831 | Automatic Execution |
08:04:20 - 17-Nov-25 |
| Buy* | 150 | £7.714 | Automatic Execution |
14:45:09 - 14-Nov-25 |
| Sell* | 1,460 | £7.751 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Sell* | 992 | £7.751 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Sell* | 992 | £7.751 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Sell* | 992 | £7.751 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Sell* | 992 | £7.751 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Sell* | 992 | £7.751 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Sell* | 1,200 | £7.751 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Sell* | 992 | £7.751 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Sell* | 992 | £7.751 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Sell* | 1,095 | £7.751 | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Sell* | 2,500 | £7.751 | Automatic Execution |
08:42:35 - 14-Nov-25 |
| Sell* | 2,500 | £7.751 | Automatic Execution |
08:42:35 - 14-Nov-25 |
| Buy* | 4,850 | £7.868 | Automatic Execution |
10:17:04 - 11-Nov-25 |
| Buy* | 150 | £7.867 | Automatic Execution |
10:17:04 - 11-Nov-25 |
| Sell* | 150 | £7.813 | Automatic Execution |
09:07:47 - 10-Nov-25 |
| Buy* | 150 | £7.894 | Automatic Execution |
13:34:37 - 31-Oct-25 |
| Buy* | 150 | £7.865 | Automatic Execution |
13:07:09 - 30-Oct-25 |
| Buy* | 1,005 | £7.859 | Automatic Execution |
12:57:46 - 30-Oct-25 |
| Buy* | 1,340 | £7.859 | Automatic Execution |
12:57:46 - 30-Oct-25 |
| Buy* | 1,787 | £7.859 | Automatic Execution |
12:57:46 - 30-Oct-25 |
| Buy* | 2,450 | £7.859 | Automatic Execution |
12:57:46 - 30-Oct-25 |
| Buy* | 3,965 | £7.636 | Automatic Execution |
09:29:48 - 10-Oct-25 |
| Sell* | 150 | £7.637 | Automatic Execution |
09:29:46 - 10-Oct-25 |