| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.771 | 7.771 | 7.771 | 7.818 | 150 |
| 5th Feb 2026 (Thu) | 7.73 | 7.749 | 7.73 | 7.76 | 300 |
| 4th Feb 2026 (Wed) | 7.797 | 7.797 | 7.787 | 7.787 | 290 |
| 3rd Feb 2026 (Tue) | 7.876 | 7.876 | 7.876 | 7.797 | 15,000 |
| 2nd Feb 2026 (Mon) | 7.7645 | 7.847 | 7.7645 | 7.847 | 0 |
| 30th Jan 2026 (Fri) | 7.7135 | 7.7645 | 7.7135 | 7.7645 | 0 |
| 29th Jan 2026 (Thu) | 7.758 | 7.758 | 7.758 | 7.7135 | 150 |
| 28th Jan 2026 (Wed) | 7.8005 | 7.8005 | 7.7765 | 7.7765 | 0 |
| 27th Jan 2026 (Tue) | 7.7695 | 7.8005 | 7.7695 | 7.8005 | 0 |
| 26th Jan 2026 (Mon) | 7.735 | 7.735 | 7.735 | 7.7695 | 150 |
| 23rd Jan 2026 (Fri) | 7.815 | 7.815 | 7.803 | 7.7885 | 15,150 |
| 22nd Jan 2026 (Thu) | 7.812 | 7.838 | 7.812 | 7.838 | 191 |
| 21st Jan 2026 (Wed) | 7.785 | 7.785 | 7.785 | 7.812 | 117 |
| 20th Jan 2026 (Tue) | 7.748 | 7.772 | 7.748 | 7.7945 | 15,300 |
| 19th Jan 2026 (Mon) | 7.821 | 7.825 | 7.821 | 7.8165 | 291 |
| 16th Jan 2026 (Fri) | 7.944 | 7.944 | 7.9265 | 7.9265 | 0 |
| 15th Jan 2026 (Thu) | 7.848 | 7.944 | 7.848 | 7.944 | 0 |
| 14th Jan 2026 (Wed) | 7.8935 | 7.8935 | 7.848 | 7.848 | 0 |
| 13th Jan 2026 (Tue) | 7.883 | 7.8935 | 7.883 | 7.8935 | 0 |
| 12th Jan 2026 (Mon) | 7.849 | 7.849 | 7.847 | 7.883 | 15,150 |
| 9th Jan 2026 (Fri) | 7.859 | 7.859 | 7.859 | 7.8945 | 15,150 |
| 8th Jan 2026 (Thu) | 7.8555 | 7.8555 | 7.834 | 7.834 | 1,849 |
| 7th Jan 2026 (Wed) | 7.839 | 7.839 | 7.839 | 7.8555 | 150 |
| 6th Jan 2026 (Tue) | 7.777 | 7.777 | 7.777 | 7.8145 | 481 |
| 5th Jan 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.803 | 406 |
| 2nd Jan 2026 (Fri) | 7.794 | 7.794 | 7.777 | 7.7325 | 15,150 |
| 1st Jan 2026 (Thu) | 7.7745 | 7.7745 | 7.7745 | 7.7745 | 0 |
| 31st Dec 2025 (Wed) | 7.7905 | 7.7905 | 7.7745 | 7.7745 | 0 |
| 30th Dec 2025 (Tue) | 7.765 | 7.7905 | 7.765 | 7.7905 | 0 |
| 29th Dec 2025 (Mon) | 7.77 | 7.77 | 7.765 | 7.765 | 0 |
| 26th Dec 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 25th Dec 2025 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 24th Dec 2025 (Wed) | 7.7715 | 7.7715 | 7.77 | 7.77 | 0 |
| 23rd Dec 2025 (Tue) | 7.733 | 7.742 | 7.733 | 7.7715 | 300 |
| 22nd Dec 2025 (Mon) | 7.7565 | 7.7595 | 7.7565 | 7.7595 | 0 |
| 19th Dec 2025 (Fri) | 7.7105 | 7.7565 | 7.7105 | 7.7565 | 0 |
| 18th Dec 2025 (Thu) | 7.6515 | 7.7105 | 7.6515 | 7.7105 | 3,257 |
| 17th Dec 2025 (Wed) | 7.6655 | 7.6655 | 7.6515 | 7.6515 | 0 |
| 16th Dec 2025 (Tue) | 7.716 | 7.717 | 7.716 | 7.6655 | 554 |
| 15th Dec 2025 (Mon) | 7.7385 | 7.7575 | 7.7385 | 7.7575 | 0 |
| 12th Dec 2025 (Fri) | 7.7415 | 7.7415 | 7.7385 | 7.7385 | 0 |
| 11th Dec 2025 (Thu) | 7.742 | 7.742 | 7.742 | 7.7415 | 150 |
| 10th Dec 2025 (Wed) | 7.8125 | 7.8125 | 7.769 | 7.769 | 250 |
| 9th Dec 2025 (Tue) | 7.779 | 7.779 | 7.779 | 7.8125 | 465 |
| 8th Dec 2025 (Mon) | 7.803 | 7.803 | 7.803 | 7.7805 | 438 |