| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 7.742 | 7.742 | 7.742 | 7.7415 | 150 |
| 10th Dec 2025 (Wed) | 7.8125 | 7.8125 | 7.769 | 7.769 | 250 |
| 9th Dec 2025 (Tue) | 7.779 | 7.779 | 7.779 | 7.8125 | 465 |
| 8th Dec 2025 (Mon) | 7.803 | 7.803 | 7.803 | 7.7805 | 438 |
| 5th Dec 2025 (Fri) | 7.766 | 7.7975 | 7.766 | 7.7975 | 255 |
| 4th Dec 2025 (Thu) | 7.753 | 7.766 | 7.753 | 7.766 | 290 |
| 3rd Dec 2025 (Wed) | 7.815 | 7.815 | 7.753 | 7.753 | 0 |
| 2nd Dec 2025 (Tue) | 7.807 | 7.815 | 7.807 | 7.815 | 0 |
| 1st Dec 2025 (Mon) | 7.8185 | 7.8185 | 7.807 | 7.807 | 0 |
| 28th Nov 2025 (Fri) | 7.786 | 7.8185 | 7.786 | 7.8185 | 0 |
| 27th Nov 2025 (Thu) | 7.804 | 7.804 | 7.786 | 7.786 | 0 |
| 26th Nov 2025 (Wed) | 7.802 | 7.802 | 7.801 | 7.804 | 15,150 |
| 25th Nov 2025 (Tue) | 7.7305 | 7.7305 | 7.716 | 7.716 | 0 |
| 24th Nov 2025 (Mon) | 7.661 | 7.661 | 7.661 | 7.7305 | 150 |
| 21st Nov 2025 (Fri) | 7.6915 | 7.6915 | 7.608 | 7.608 | 0 |
| 20th Nov 2025 (Thu) | 7.6915 | 7.6915 | 7.6915 | 7.6915 | 0 |
| 19th Nov 2025 (Wed) | 7.656 | 7.6915 | 7.656 | 7.6915 | 0 |
| 18th Nov 2025 (Tue) | 7.736 | 7.736 | 7.656 | 7.656 | 0 |
| 17th Nov 2025 (Mon) | 7.831 | 7.831 | 7.79 | 7.736 | 2,098 |
| 14th Nov 2025 (Fri) | 7.751 | 7.751 | 7.714 | 7.8035 | 15,849 |
| 13th Nov 2025 (Thu) | 7.897 | 7.897 | 7.897 | 7.8015 | 2,150 |
| 12th Nov 2025 (Wed) | 7.839 | 7.912 | 7.839 | 7.912 | 0 |
| 11th Nov 2025 (Tue) | 7.867 | 7.868 | 7.867 | 7.839 | 5,000 |
| 10th Nov 2025 (Mon) | 7.813 | 7.813 | 7.813 | 7.8015 | 150 |
| 7th Nov 2025 (Fri) | 7.7775 | 7.7775 | 7.6555 | 7.6555 | 0 |
| 6th Nov 2025 (Thu) | 7.877 | 7.877 | 7.7775 | 7.7775 | 0 |
| 5th Nov 2025 (Wed) | 7.878 | 7.878 | 7.877 | 7.877 | 0 |
| 4th Nov 2025 (Tue) | 7.864 | 7.878 | 7.864 | 7.878 | 0 |
| 3rd Nov 2025 (Mon) | 7.8585 | 7.864 | 7.8585 | 7.864 | 0 |
| 31st Oct 2025 (Fri) | 7.894 | 7.894 | 7.894 | 7.8585 | 150 |
| 30th Oct 2025 (Thu) | 7.859 | 7.865 | 7.859 | 7.8945 | 6,732 |
| 29th Oct 2025 (Wed) | 7.8215 | 7.8715 | 7.8215 | 7.8715 | 0 |
| 28th Oct 2025 (Tue) | 7.767 | 7.8215 | 7.767 | 7.8215 | 0 |
| 27th Oct 2025 (Mon) | 7.725 | 7.767 | 7.725 | 7.767 | 0 |
| 24th Oct 2025 (Fri) | 7.6285 | 7.725 | 7.6285 | 7.725 | 0 |
| 23rd Oct 2025 (Thu) | 7.5685 | 7.6285 | 7.5685 | 7.6285 | 0 |
| 22nd Oct 2025 (Wed) | 7.602 | 7.602 | 7.5685 | 7.5685 | 0 |
| 21st Oct 2025 (Tue) | 7.588 | 7.602 | 7.588 | 7.602 | 0 |
| 20th Oct 2025 (Mon) | 7.4805 | 7.588 | 7.4805 | 7.588 | 0 |
| 17th Oct 2025 (Fri) | 7.533 | 7.533 | 7.4805 | 7.4805 | 0 |
| 16th Oct 2025 (Thu) | 7.566 | 7.566 | 7.533 | 7.533 | 0 |
| 15th Oct 2025 (Wed) | 7.5295 | 7.566 | 7.5295 | 7.566 | 0 |
| 14th Oct 2025 (Tue) | 7.532 | 7.532 | 7.5295 | 7.5295 | 0 |
| 13th Oct 2025 (Mon) | 7.5135 | 7.532 | 7.5135 | 7.532 | 0 |