| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.712 | 7.712 | 7.712 | 7.712 | 0 |
| 2nd Apr 2026 (Thu) | 7.607 | 7.612 | 7.607 | 7.712 | 300 |
| 1st Apr 2026 (Wed) | 7.702 | 7.702 | 7.686 | 7.701 | 300 |
| 31st Mar 2026 (Tue) | 7.506 | 7.533 | 7.506 | 7.5395 | 51,281 |
| 30th Mar 2026 (Mon) | 7.494 | 7.514 | 7.489 | 7.498 | 450 |
| 27th Mar 2026 (Fri) | 7.555 | 7.555 | 7.555 | 7.459 | 0 |
| 26th Mar 2026 (Thu) | 7.619 | 7.619 | 7.574 | 7.555 | 30,300 |
| 25th Mar 2026 (Wed) | 7.653 | 7.653 | 7.618 | 7.634 | 30,150 |
| 24th Mar 2026 (Tue) | 7.568 | 7.568 | 7.568 | 7.583 | 150 |
| 23rd Mar 2026 (Mon) | 7.557 | 7.579 | 7.557 | 7.557 | 13,474 |
| 20th Mar 2026 (Fri) | 7.598 | 7.598 | 7.581 | 7.5665 | 22,650 |
| 19th Mar 2026 (Thu) | 7.673 | 7.68 | 7.612 | 7.6035 | 3,575 |
| 18th Mar 2026 (Wed) | 7.829 | 7.83 | 7.746 | 7.7475 | 9,750 |
| 17th Mar 2026 (Tue) | 7.759 | 7.80 | 7.759 | 7.7795 | 600 |
| 16th Mar 2026 (Mon) | 7.746 | 7.7635 | 7.746 | 7.7635 | 256 |
| 13th Mar 2026 (Fri) | 7.7445 | 7.746 | 7.7445 | 7.746 | 5,597,522 |
| 12th Mar 2026 (Thu) | 7.787 | 7.787 | 7.7445 | 7.7445 | 0 |
| 11th Mar 2026 (Wed) | 7.799 | 7.799 | 7.799 | 7.787 | 150 |
| 10th Mar 2026 (Tue) | 7.795 | 7.795 | 7.795 | 7.8375 | 528 |
| 9th Mar 2026 (Mon) | 7.648 | 7.648 | 7.648 | 7.7235 | 15,150 |
| 6th Mar 2026 (Fri) | 7.8755 | 7.8755 | 7.7645 | 7.7645 | 0 |
| 5th Mar 2026 (Thu) | 7.944 | 7.944 | 7.8755 | 7.8755 | 618 |
| 4th Mar 2026 (Wed) | 7.909 | 7.909 | 7.909 | 7.944 | 150 |
| 3rd Mar 2026 (Tue) | 7.9805 | 7.9805 | 7.854 | 7.854 | 0 |
| 2nd Mar 2026 (Mon) | 7.982 | 7.983 | 7.982 | 7.9805 | 1,771 |
| 27th Feb 2026 (Fri) | 7.987 | 7.996 | 7.987 | 7.996 | 400 |
| 26th Feb 2026 (Thu) | 7.99 | 7.99 | 7.946 | 7.987 | 2,170 |
| 25th Feb 2026 (Wed) | 7.931 | 8.0025 | 7.931 | 8.0025 | 0 |
| 24th Feb 2026 (Tue) | 7.9125 | 7.931 | 7.9125 | 7.931 | 0 |
| 23rd Feb 2026 (Mon) | 7.9525 | 7.9525 | 7.9125 | 7.9125 | 0 |
| 20th Feb 2026 (Fri) | 7.9445 | 7.9525 | 7.9445 | 7.9525 | 0 |
| 19th Feb 2026 (Thu) | 7.937 | 7.9445 | 7.937 | 7.9445 | 0 |
| 18th Feb 2026 (Wed) | 7.871 | 7.937 | 7.871 | 7.937 | 0 |
| 17th Feb 2026 (Tue) | 7.79 | 7.871 | 7.79 | 7.871 | 0 |
| 16th Feb 2026 (Mon) | 7.793 | 7.793 | 7.792 | 7.79 | 15,300 |
| 13th Feb 2026 (Fri) | 7.8355 | 7.8355 | 7.826 | 7.826 | 0 |
| 12th Feb 2026 (Thu) | 7.9105 | 7.9105 | 7.8355 | 7.8355 | 0 |
| 11th Feb 2026 (Wed) | 7.907 | 7.907 | 7.906 | 7.9105 | 14,716 |
| 10th Feb 2026 (Tue) | 7.914 | 7.926 | 7.902 | 7.908 | 15,482 |
| 9th Feb 2026 (Mon) | 7.818 | 7.891 | 7.818 | 7.891 | 0 |
| 6th Feb 2026 (Fri) | 7.771 | 7.771 | 7.771 | 7.818 | 150 |