Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $52.61 on 18-09-2026 at 17:15:10
Change $-0.09 -0.17%
Buy $52.68
Sell $52.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 101.00 at $52.10
Day's Volume: 0
Last Close: $52.61
Open: $52.70
ISIN: LU2300294589
Day's Range $0.00 - $0.00
52wk Range: $42.9825 - $54.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 $52.10 Automatic Execution
 09:24:20 - 17-Sep-26
Sell* 101 $52.13 Automatic Execution
 09:13:07 - 17-Sep-26
Buy* 102 $52.35 Automatic Execution
 13:30:55 - 16-Sep-26
Buy* 102 $52.24 Automatic Execution
 11:35:06 - 16-Sep-26
Buy* 64 $52.24 Automatic Execution
 11:35:03 - 16-Sep-26
Buy* 102 $52.24 Automatic Execution
 11:35:03 - 16-Sep-26
Sell* 36 $52.10 Automatic Execution
 10:17:55 - 16-Sep-26
Sell* 33 $52.10 Automatic Execution
 10:17:54 - 16-Sep-26
Sell* 33 $52.10 Automatic Execution
 10:17:54 - 16-Sep-26
Buy* 35 $51.60 Suspected BUY Trade
 16:35:07 - 15-Sep-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 52.70 52.70 52.61 52.61 0
17th Sep 2026 (Thu) 52.13 52.13 52.10 52.70 202
16th Sep 2026 (Wed) 52.10 52.35 52.10 52.475 472
15th Sep 2026 (Tue) 51.86 51.89 51.53 51.60 2,073
14th Sep 2026 (Mon) 51.99 51.99 51.67 51.85 11,317
11th Sep 2026 (Fri) 52.51 52.51 52.51 52.945 99
10th Sep 2026 (Thu) 52.29 52.35 52.29 52.35 6,598
9th Sep 2026 (Wed) 53.75 53.75 53.155 53.155 0
8th Sep 2026 (Tue) 53.965 53.965 53.75 53.75 0
7th Sep 2026 (Mon) 53.955 53.965 53.955 53.965 0
4th Sep 2026 (Fri) 52.82 53.955 52.82 53.955 0
3rd Sep 2026 (Thu) 52.44 52.82 52.44 52.82 0
2nd Sep 2026 (Wed) 52.18 52.18 52.18 52.44 24
1st Sep 2026 (Tue) 52.93 52.93 52.75 52.75 2,977
31st Aug 2026 (Mon) 53.17 53.17 53.17 53.17 0
28th Aug 2026 (Fri) 52.69 53.17 52.69 53.17 0
27th Aug 2026 (Thu) 52.10 52.69 52.10 52.69 0
26th Aug 2026 (Wed) 52.38 52.38 52.38 52.10 180
25th Aug 2026 (Tue) 51.91 51.91 51.91 52.10 40
24th Aug 2026 (Mon) 51.73 51.77 51.19 51.23 820
21st Aug 2026 (Fri) 52.06 52.15 51.93 51.88 2,992
20th Aug 2026 (Thu) 51.83 51.83 51.60 51.60 262
19th Aug 2026 (Wed) 51.46 52.09 51.40 51.795 21,908
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
18th Sep 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
11th Sep 2026 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
1st Sep 2026 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
26th Aug 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
21st Aug 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered