Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $51.93 on 21-08-2026 at 18:35:07
Change $0.28 0.54%
Buy $51.94
Sell $51.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 206.00 at $51.93
Day's Volume: 2,992
Last Close: $51.88
Open: $52.06
ISIN: LU2300294589
Day's Range $51.93 - $52.15
52wk Range: $42.005 - $54.70
Market Capitalisation: $N/A
VWAP: $52.05839
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206 $51.93 Automatic Execution
 14:37:50 - 21-Aug-26
Sell* 300 $51.93 Automatic Execution
 14:37:50 - 21-Aug-26
Buy* 20 $52.15 Automatic Execution
 14:31:07 - 21-Aug-26
Buy* 20 $52.14 Automatic Execution
 14:31:02 - 21-Aug-26
Buy* 20 $52.14 Automatic Execution
 14:31:02 - 21-Aug-26
Buy* 20 $52.14 Automatic Execution
 14:31:02 - 21-Aug-26
Buy* 40 $52.14 Automatic Execution
 14:31:02 - 21-Aug-26
Buy* 40 $52.14 Automatic Execution
 14:31:02 - 21-Aug-26
Buy* 60 $52.14 Automatic Execution
 14:31:02 - 21-Aug-26
Sell* 420 $52.08 Automatic Execution
 12:51:04 - 21-Aug-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 52.06 52.15 51.93 51.88 2,992
20th Aug 2026 (Thu) 51.83 51.83 51.60 51.60 262
19th Aug 2026 (Wed) 51.46 52.09 51.40 51.795 21,908
18th Aug 2026 (Tue) 51.97 51.97 51.59 51.415 4,684
17th Aug 2026 (Mon) 52.95 53.21 52.80 53.27 1,114
14th Aug 2026 (Fri) 52.71 52.77 52.50 52.53 3,396
13th Aug 2026 (Thu) 52.52 53.06 52.47 52.92 27,563
12th Aug 2026 (Wed) 51.77 51.77 51.77 52.03 103
11th Aug 2026 (Tue) 51.20 51.49 51.08 51.485 2,302
10th Aug 2026 (Mon) 51.64 51.64 51.36 51.365 150
7th Aug 2026 (Fri) 51.03 51.66 51.03 51.50 2,496
6th Aug 2026 (Thu) 50.69 50.91 50.49 51.11 12,358
5th Aug 2026 (Wed) 51.30 51.40 51.09 51.18 17,076
4th Aug 2026 (Tue) 50.15 50.74 50.15 51.065 9,773
3rd Aug 2026 (Mon) 49.815 49.975 49.19 49.3425 22,515
31st Jul 2026 (Fri) 50.29 50.52 49.52 49.41 56,651
30th Jul 2026 (Thu) 47.475 48.17 47.415 48.88 25,582
29th Jul 2026 (Wed) 47.785 48.315 47.555 47.7675 19,722
28th Jul 2026 (Tue) 48.095 48.42 47.87 48.5925 11,369
27th Jul 2026 (Mon) 50.24 50.24 49.31 49.29 3,386
24th Jul 2026 (Fri) 49.96 50.05 49.465 49.8325 3,949
23rd Jul 2026 (Thu) 50.38 50.60 50.25 49.9875 10,307
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
21st Aug 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
19th Aug 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
18th Aug 2026 8:02 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
17th Aug 2026 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
13th Aug 2026 8:01 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
10th Aug 2026 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
5th Aug 2026 8:02 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
27th Jul 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
20th Jul 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
17th Jul 2026 8:36 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered