Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $44.035 on 26-03-2026 at 19:40:09
Change $-1.18 -2.62%
Buy $43.915
Sell $43.755
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 116.00 at $44.035
Day's Volume: 116
Last Close: $43.835
Open: $44.035
ISIN: LU2300294589
Day's Range $44.035 - $44.035
52wk Range: $30.83 - $49.29
Market Capitalisation: $N/A
VWAP: $44.035
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 $44.035 Automatic Execution
 15:24:40 - 26-Mar-26
Sell* 65 $44.12 Automatic Execution
 11:57:29 - 23-Mar-26
Sell* 65 $44.29 Automatic Execution
 11:50:20 - 23-Mar-26
Buy* 92 $44.015 Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 118 $44.015 Automatic Execution
 15:23:33 - 20-Mar-26
Buy* 115 $44.12 Automatic Execution
 13:48:55 - 19-Mar-26
Buy* 115 $44.09 Automatic Execution
 13:41:32 - 19-Mar-26
Sell* 360 $44.54 Automatic Execution
 10:33:33 - 19-Mar-26
Sell* 90 $44.54 Automatic Execution
 10:33:33 - 19-Mar-26
Sell* 360 $44.54 Automatic Execution
 10:33:30 - 19-Mar-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 44.035 44.035 44.035 43.835 116
25th Mar 2026 (Wed) 44.935 44.935 44.93 45.015 501
24th Mar 2026 (Tue) 44.13 44.14 44.13 44.14 0
23rd Mar 2026 (Mon) 44.29 44.29 44.12 44.13 130
20th Mar 2026 (Fri) 44.015 44.015 44.015 43.9275 210
19th Mar 2026 (Thu) 44.58 44.58 44.09 44.54 2,212
18th Mar 2026 (Wed) 45.80 45.80 45.215 45.2975 7,047
17th Mar 2026 (Tue) 44.935 45.6875 44.935 45.6875 0
16th Mar 2026 (Mon) 44.3625 44.935 44.3625 44.935 0
13th Mar 2026 (Fri) 44.255 44.435 44.255 44.3625 1,752
12th Mar 2026 (Thu) 45.255 45.255 44.47 44.375 2,823
11th Mar 2026 (Wed) 45.67 45.685 45.255 45.3725 4,316
10th Mar 2026 (Tue) 44.7725 45.5525 44.7725 45.5525 0
9th Mar 2026 (Mon) 44.025 44.575 44.025 44.7725 3,727
6th Mar 2026 (Fri) 45.565 45.565 45.565 44.72 116
5th Mar 2026 (Thu) 45.31 45.635 44.645 44.65 11,918
4th Mar 2026 (Wed) 44.69 45.74 44.69 45.565 7,926
3rd Mar 2026 (Tue) 45.54 45.54 44.87 44.8925 5,881
2nd Mar 2026 (Mon) 48.1225 48.1225 47.025 47.025 0
27th Feb 2026 (Fri) 48.075 48.075 48.075 48.1225 108
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
10th Mar 2026 9:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Mar 2026 5:46 pm EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 9:35 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 9:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered