Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $45.455 on 09-01-2026 at 19:40:09
Change $0.19 0.42%
Buy $45.665
Sell $45.495
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 158.00 at $45.455
Day's Volume: 714
Last Close: $45.58
Open: $45.46
ISIN: LU2300294589
Day's Range $45.455 - $45.46
52wk Range: $30.83 - $46.525
Market Capitalisation: $N/A
VWAP: $45.45889
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158 $45.455 Automatic Execution
 15:06:39 - 09-Jan-26
Sell* 278 $45.46 Automatic Execution
 15:06:37 - 09-Jan-26
Sell* 278 $45.46 Automatic Execution
 15:06:37 - 09-Jan-26
Sell* 407 $45.60 Uncrossing Trade
 16:35:06 - 05-Jan-26
Sell* 117 $45.49 Automatic Execution
 09:36:50 - 05-Jan-26
Sell* 162 $45.49 Automatic Execution
 09:36:50 - 05-Jan-26
Sell* 2,482 $44.965 Automatic Execution
 15:20:56 - 02-Jan-26
Sell* 220 $43.985 Automatic Execution
 09:07:03 - 22-Dec-25
Sell* 135 $43.985 Automatic Execution
 08:49:24 - 22-Dec-25
Buy* 23 $44.005 Automatic Execution
 08:47:21 - 22-Dec-25
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 45.46 45.46 45.455 45.58 714
8th Jan 2026 (Thu) 45.735 45.735 45.735 45.39 0
7th Jan 2026 (Wed) 45.955 45.955 45.735 45.735 0
6th Jan 2026 (Tue) 45.60 45.955 45.60 45.955 0
5th Jan 2026 (Mon) 45.49 45.60 45.49 45.60 686
2nd Jan 2026 (Fri) 44.965 44.965 44.965 45.0275 2,482
1st Jan 2026 (Thu) 44.2325 44.2325 44.2325 44.2325 0
31st Dec 2025 (Wed) 44.395 44.395 44.2325 44.2325 0
30th Dec 2025 (Tue) 44.1575 44.395 44.1575 44.395 0
29th Dec 2025 (Mon) 44.1875 44.1875 44.1575 44.1575 0
26th Dec 2025 (Fri) 44.1875 44.1875 44.1875 44.1875 0
25th Dec 2025 (Thu) 44.1875 44.1875 44.1875 44.1875 0
24th Dec 2025 (Wed) 43.98 44.1875 43.98 44.1875 0
23rd Dec 2025 (Tue) 44.02 44.02 43.98 43.98 0
22nd Dec 2025 (Mon) 44.005 44.005 43.985 44.02 445
19th Dec 2025 (Fri) 43.925 44.43 43.92 43.8575 14,589
18th Dec 2025 (Thu) 42.9825 43.4575 42.9825 43.4575 0
17th Dec 2025 (Wed) 43.0175 43.0175 42.9825 42.9825 0
16th Dec 2025 (Tue) 43.4725 43.4725 43.0175 43.0175 0
15th Dec 2025 (Mon) 43.4075 43.4725 43.4075 43.4725 0
12th Dec 2025 (Fri) 43.88 43.88 43.505 43.4075 923
11th Dec 2025 (Thu) 43.815 43.815 43.79 43.885 1,381
10th Dec 2025 (Wed) 43.885 43.9525 43.885 43.9525 0
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
8th Jan 2026 8:12 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 9:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 10:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered