Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $49.47 on 24-07-2026 at 18:35:07
Change $-0.155 -0.31%
Buy $49.88
Sell $49.785
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at $49.47
Day's Volume: 3,949
Last Close: $49.8325
Open: $49.96
ISIN: LU2300294589
Day's Range $49.465 - $50.05
52wk Range: $40.86 - $54.70
Market Capitalisation: $N/A
VWAP: $49.80199
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $49.47 Automatic Execution
 15:40:18 - 24-Jul-26
Buy* 63 $49.465 Automatic Execution
 15:40:12 - 24-Jul-26
Buy* 20 $49.47 Automatic Execution
 15:40:12 - 24-Jul-26
Buy* 50 $49.47 Automatic Execution
 15:40:12 - 24-Jul-26
Buy* 40 $49.47 Automatic Execution
 15:40:12 - 24-Jul-26
Sell* 299 $49.68 Automatic Execution
 15:15:23 - 24-Jul-26
Sell* 30 $49.68 Automatic Execution
 15:15:22 - 24-Jul-26
Buy* 30 $49.58 Automatic Execution
 15:03:33 - 24-Jul-26
Sell* 190 $49.53 Automatic Execution
 14:57:22 - 24-Jul-26
Buy* 30 $49.795 Automatic Execution
 14:44:04 - 24-Jul-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 49.96 50.05 49.465 49.8325 3,949
23rd Jul 2026 (Thu) 50.38 50.60 50.25 49.9875 10,307
22nd Jul 2026 (Wed) 50.41 50.41 50.41 50.68 980
21st Jul 2026 (Tue) 50.86 50.94 50.67 50.91 6,585
20th Jul 2026 (Mon) 49.3775 49.995 49.3775 49.995 0
17th Jul 2026 (Fri) 48.885 49.47 48.665 49.3775 5,200
16th Jul 2026 (Thu) 50.25 50.45 50.25 50.39 14,607
15th Jul 2026 (Wed) 51.27 51.34 51.27 50.99 3,067
14th Jul 2026 (Tue) 50.65 50.735 50.65 50.735 0
13th Jul 2026 (Mon) 50.56 50.67 50.56 50.65 551
10th Jul 2026 (Fri) 51.83 51.83 51.57 51.875 970
9th Jul 2026 (Thu) 50.86 51.52 50.86 51.435 5,088
8th Jul 2026 (Wed) 50.90 50.90 50.46 50.19 846
7th Jul 2026 (Tue) 51.41 51.47 50.85 50.735 10,660
6th Jul 2026 (Mon) 52.44 52.78 52.44 52.795 1,453
3rd Jul 2026 (Fri) 53.23 53.26 53.13 53.36 816
2nd Jul 2026 (Thu) 52.03 52.87 51.84 52.07 15,828
1st Jul 2026 (Wed) 52.91 52.91 52.91 52.795 2,900
30th Jun 2026 (Tue) 52.31 52.45 52.31 53.01 5,800
29th Jun 2026 (Mon) 51.94 51.98 51.94 51.885 3,000
26th Jun 2026 (Fri) 50.44 50.44 50.44 51.06 740
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
20th Jul 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
17th Jul 2026 8:36 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
14th Jul 2026 8:41 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
13th Jul 2026 1:01 pm EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
10th Jul 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jul 2026 8:17 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
7th Jul 2026 9:36 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Jul 2026 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Jul 2026 8:12 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
26th Jun 2026 8:18 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered