Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $53.22 on 03-07-2026 at 18:25:09
Change $1.29 2.48%
Buy $53.44
Sell $53.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 97.00 at $53.22
Day's Volume: 816
Last Close: $53.36
Open: $53.23
ISIN: LU2300294589
Day's Range $53.13 - $53.26
52wk Range: $40.73 - $54.70
Market Capitalisation: $N/A
VWAP: $53.20995
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $53.22 Automatic Execution
 14:11:13 - 03-Jul-26
Sell* 101 $53.23 Automatic Execution
 14:09:41 - 03-Jul-26
Sell* 6 $53.24 Automatic Execution
 13:51:40 - 03-Jul-26
Sell* 2 $53.24 Automatic Execution
 13:20:08 - 03-Jul-26
Sell* 101 $53.24 Automatic Execution
 13:20:06 - 03-Jul-26
Sell* 101 $53.26 Automatic Execution
 13:19:28 - 03-Jul-26
Sell* 2 $53.13 Automatic Execution
 11:24:13 - 03-Jul-26
Sell* 101 $53.13 Automatic Execution
 09:52:14 - 03-Jul-26
Sell* 101 $53.17 Automatic Execution
 09:23:12 - 03-Jul-26
Sell* 2 $53.17 Automatic Execution
 09:13:25 - 03-Jul-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 53.23 53.26 53.13 53.36 816
2nd Jul 2026 (Thu) 52.03 52.87 51.84 52.07 15,828
1st Jul 2026 (Wed) 52.91 52.91 52.91 52.795 2,900
30th Jun 2026 (Tue) 52.31 52.45 52.31 53.01 5,800
29th Jun 2026 (Mon) 51.94 51.98 51.94 51.885 3,000
26th Jun 2026 (Fri) 50.44 50.44 50.44 51.06 740
25th Jun 2026 (Thu) 52.25 52.25 51.76 51.665 7,047
24th Jun 2026 (Wed) 51.95 52.06 51.69 52.175 6,215
23rd Jun 2026 (Tue) 52.53 52.53 51.93 52.145 6,630
22nd Jun 2026 (Mon) 53.99 54.70 53.99 54.75 15,136
19th Jun 2026 (Fri) 53.43 53.43 53.29 53.315 5,342
18th Jun 2026 (Thu) 52.98 53.57 52.95 53.535 4,469
17th Jun 2026 (Wed) 52.81 52.81 52.64 52.815 5,805
16th Jun 2026 (Tue) 53.14 53.14 52.78 52.69 933
15th Jun 2026 (Mon) 52.96 52.97 52.96 53.335 309
12th Jun 2026 (Fri) 51.38 51.82 51.38 51.87 2,357
11th Jun 2026 (Thu) 49.95 50.07 49.855 50.0325 2,436
10th Jun 2026 (Wed) 50.12 50.36 49.22 49.8125 2,756
9th Jun 2026 (Tue) 51.41 51.45 51.26 50.19 5,512
8th Jun 2026 (Mon) 50.65 50.675 50.65 50.675 0
5th Jun 2026 (Fri) 51.59 51.59 51.47 50.65 1,833
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
2nd Jul 2026 8:12 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
26th Jun 2026 8:18 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
25th Jun 2026 8:10 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
24th Jun 2026 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd Jun 2026 8:11 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
19th Jun 2026 8:10 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
18th Jun 2026 8:19 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
17th Jun 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
16th Jun 2026 8:16 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
15th Jun 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered