Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $45.2575 on 05-11-2025 at 10:25:35
Change $0.00 0%
Buy $45.12
Sell $45.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,086.00 at $46.525
Day's Volume: 0
Last Close: $45.2575
Open: $45.2575
ISIN: LU2300294589
Day's Range $0.00 - $0.00
52wk Range: $30.83 - $46.525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,086 $46.525 Automatic Execution
 11:44:43 - 29-Oct-25
Buy* 200 $46.525 Automatic Execution
 11:44:43 - 29-Oct-25
Sell* 1,477 $46.23 Uncrossing Trade
 16:35:15 - 27-Oct-25
Buy* 104 $45.615 Automatic Execution
 09:07:30 - 24-Oct-25
Sell* 1,096 $45.615 Automatic Execution
 09:07:30 - 24-Oct-25
Sell* 406 $45.65 Automatic Execution
 09:07:16 - 24-Oct-25
Buy* 203 $45.66 Automatic Execution
 08:32:33 - 22-Oct-25
Buy* 203 $45.93 Automatic Execution
 08:17:40 - 21-Oct-25
Buy* 255 $45.785 Automatic Execution
 14:03:16 - 20-Oct-25
Buy* 255 $45.72 Automatic Execution
 13:00:53 - 20-Oct-25
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 45.2575 45.2575 45.2575 45.2575 0
4th Nov 2025 (Tue) 45.6375 45.6375 45.2575 45.2575 0
3rd Nov 2025 (Mon) 45.395 45.6375 45.395 45.6375 0
31st Oct 2025 (Fri) 45.545 45.545 45.395 45.395 0
30th Oct 2025 (Thu) 46.42 46.42 45.545 45.545 0
29th Oct 2025 (Wed) 46.525 46.525 46.525 46.42 1,286
28th Oct 2025 (Tue) 46.23 46.23 46.04 46.04 0
27th Oct 2025 (Mon) 46.23 46.23 46.23 46.23 1,477
24th Oct 2025 (Fri) 45.65 45.65 45.615 45.8475 1,606
23rd Oct 2025 (Thu) 45.41 45.605 45.41 45.605 0
22nd Oct 2025 (Wed) 45.66 45.66 45.66 45.41 203
21st Oct 2025 (Tue) 45.93 45.93 45.93 45.7525 203
20th Oct 2025 (Mon) 45.705 45.785 45.705 46.105 765
17th Oct 2025 (Fri) 45.8975 45.8975 45.38 45.38 0
16th Oct 2025 (Thu) 45.615 45.615 45.615 45.8975 0
15th Oct 2025 (Wed) 44.775 45.615 44.775 45.615 0
14th Oct 2025 (Tue) 44.32 44.36 44.32 44.775 956
13th Oct 2025 (Mon) 44.405 45.2375 44.405 45.2375 0
10th Oct 2025 (Fri) 45.43 45.43 45.43 44.405 18
9th Oct 2025 (Thu) 45.935 45.935 45.6375 45.6375 0
8th Oct 2025 (Wed) 45.785 45.785 45.785 45.935 0
7th Oct 2025 (Tue) 46.015 46.035 45.935 45.785 5,285
6th Oct 2025 (Mon) 45.64 45.8025 45.64 45.8025 0
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
17th Sep 2025 8:15 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 9:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 10:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:20 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value9,705.96
Change-9.00

Login to your account

Forgot Password?

Not Registered