Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $53.82 on 02-10-2026 at 17:55:09
Change $0.745 1.4%
Buy $54.03
Sell $53.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 170.00 at $53.90
Day's Volume: 3,166
Last Close: $53.955
Open: $53.98
ISIN: LU2300294589
Day's Range $53.82 - $54.07
52wk Range: $42.9825 - $54.70
Market Capitalisation: $N/A
VWAP: $53.98052
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 $53.90 Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 24 $53.82 Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 170 $54.07 Automatic Execution
 14:49:32 - 02-Oct-26
Sell* 98 $54.04 Automatic Execution
 14:48:55 - 02-Oct-26
Buy* 138 $53.99 Automatic Execution
 14:43:24 - 02-Oct-26
Buy* 153 $53.95 Automatic Execution
 14:42:12 - 02-Oct-26
Sell* 28 $54.02 Automatic Execution
 14:07:14 - 02-Oct-26
Buy* 920 $53.98 Automatic Execution
 13:51:39 - 02-Oct-26
Buy* 545 $53.98 Automatic Execution
 13:51:39 - 02-Oct-26
Buy* 920 $53.98 Automatic Execution
 13:51:39 - 02-Oct-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 53.98 54.07 53.82 53.955 3,166
1st Oct 2026 (Thu) 53.48 53.48 53.18 53.21 309
30th Sep 2026 (Wed) 53.50 53.59 53.50 53.59 0
29th Sep 2026 (Tue) 53.44 53.44 53.44 53.50 133
28th Sep 2026 (Mon) 53.49 53.49 53.49 53.29 57
25th Sep 2026 (Fri) 53.16 53.59 53.16 53.59 0
24th Sep 2026 (Thu) 53.30 53.30 53.30 53.16 707
23rd Sep 2026 (Wed) 53.89 53.89 53.66 53.695 2,138
22nd Sep 2026 (Tue) 53.88 53.88 53.69 54.34 490
21st Sep 2026 (Mon) 53.77 54.31 53.77 54.31 1,143
18th Sep 2026 (Fri) 52.70 52.70 52.61 52.61 0
17th Sep 2026 (Thu) 52.13 52.13 52.10 52.70 202
16th Sep 2026 (Wed) 52.10 52.35 52.10 52.475 472
15th Sep 2026 (Tue) 51.86 51.89 51.53 51.60 2,073
14th Sep 2026 (Mon) 51.99 51.99 51.67 51.85 11,317
11th Sep 2026 (Fri) 52.51 52.51 52.51 52.945 99
10th Sep 2026 (Thu) 52.29 52.35 52.29 52.35 6,598
9th Sep 2026 (Wed) 53.75 53.75 53.155 53.155 0
8th Sep 2026 (Tue) 53.965 53.965 53.75 53.75 0
7th Sep 2026 (Mon) 53.955 53.965 53.955 53.965 0
4th Sep 2026 (Fri) 52.82 53.955 52.82 53.955 0
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
2nd Oct 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
30th Sep 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
21st Sep 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
11th Sep 2026 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered