Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $52.92 on 29-05-2026 at 18:35:09
Change $0.155 0.29%
Buy $52.91
Sell $52.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 180.00 at $52.92
Day's Volume: 995
Last Close: $52.85
Open: $52.84
ISIN: LU2300294589
Day's Range $52.79 - $52.92
52wk Range: $37.635 - $53.56
Market Capitalisation: $N/A
VWAP: $52.84087
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 $52.92 Automatic Execution
 16:23:42 - 29-May-26
Sell* 180 $52.88 Automatic Execution
 16:20:42 - 29-May-26
Sell* 177 $52.79 Automatic Execution
 15:39:49 - 29-May-26
Sell* 177 $52.79 Automatic Execution
 15:39:49 - 29-May-26
Sell* 101 $52.81 Automatic Execution
 15:26:51 - 29-May-26
Sell* 180 $52.84 Automatic Execution
 15:26:06 - 29-May-26
Buy* 246 $52.19 Automatic Execution
 13:49:09 - 28-May-26
Buy* 319 $52.20 Automatic Execution
 13:49:09 - 28-May-26
Buy* 351 $52.20 Automatic Execution
 13:48:50 - 28-May-26
Buy* 587 $52.17 Automatic Execution
 13:46:00 - 28-May-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 51.97 52.20 51.95 52.695 8,306
27th May 2026 (Wed) 52.84 53.56 52.84 52.855 35,231
26th May 2026 (Tue) 52.27 52.27 51.99 52.05 5,973
25th May 2026 (Mon) 50.42 50.42 50.42 50.42 0
22nd May 2026 (Fri) 49.675 49.675 49.675 50.42 0
21st May 2026 (Thu) 49.745 49.965 49.745 49.675 1,855
20th May 2026 (Wed) 49.04 49.33 49.04 49.6275 1,883
19th May 2026 (Tue) 48.87 49.12 48.775 48.99 3,454
18th May 2026 (Mon) 49.735 50.01 49.54 49.5075 15,380
15th May 2026 (Fri) 49.955 49.955 49.615 50.07 5,345
14th May 2026 (Thu) 50.85 50.91 50.85 51.245 23,335
13th May 2026 (Wed) 50.34 50.34 50.34 50.865 700
12th May 2026 (Tue) 50.86 50.86 50.24 49.9475 14,956
11th May 2026 (Mon) 51.48 51.48 51.33 51.76 8,930
8th May 2026 (Fri) 51.29 51.76 51.29 51.76 837
7th May 2026 (Thu) 52.26 52.27 51.92 51.82 7,347
6th May 2026 (Wed) 51.46 51.48 51.21 51.495 1,940
5th May 2026 (Tue) 49.715 50.25 49.715 50.21 2,794
4th May 2026 (Mon) 49.8425 49.8425 49.8425 49.8425 0
1st May 2026 (Fri) 49.50 50.17 49.49 49.8425 2,282
30th Apr 2026 (Thu) 48.725 49.09 48.70 49.2375 9,700
29th Apr 2026 (Wed) 48.985 48.99 48.625 48.7925 15,884
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
30th Apr 2026 8:22 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
10th Mar 2026 9:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Mar 2026 5:46 pm EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 9:35 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered