Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $48.1225 on 02-03-2026 at 10:25:58
Change $0.00 0%
Buy $47.235
Sell $47.035
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 108.00 at $48.075
Day's Volume: 0
Last Close: $48.1225
Open: $48.1225
ISIN: LU2300294589
Day's Range $0.00 - $0.00
52wk Range: $30.83 - $49.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $48.075 Automatic Execution
 11:42:21 - 27-Feb-26
Sell* 190 $49.265 Automatic Execution
 14:56:52 - 25-Feb-26
Sell* 190 $49.29 Automatic Execution
 14:39:48 - 25-Feb-26
Buy* 160 $48.245 Automatic Execution
 15:01:43 - 20-Feb-26
Buy* 361 $48.245 Automatic Execution
 15:01:43 - 20-Feb-26
Buy* 306 $48.245 Automatic Execution
 15:01:42 - 20-Feb-26
Buy* 306 $48.245 Automatic Execution
 15:01:42 - 20-Feb-26
Buy* 351 $48.245 Automatic Execution
 15:01:42 - 20-Feb-26
Buy* 351 $48.245 Automatic Execution
 15:01:42 - 20-Feb-26
Buy* 290 $48.245 Automatic Execution
 15:01:41 - 20-Feb-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 48.1225 48.1225 48.1225 48.1225 0
27th Feb 2026 (Fri) 48.075 48.075 48.075 48.1225 108
26th Feb 2026 (Thu) 49.125 49.125 48.50 48.50 0
25th Feb 2026 (Wed) 49.29 49.29 49.265 49.125 380
24th Feb 2026 (Tue) 48.3175 49.085 48.3175 49.085 0
23rd Feb 2026 (Mon) 48.5175 48.5175 48.3175 48.3175 0
20th Feb 2026 (Fri) 47.98 48.245 47.895 48.5175 3,465
19th Feb 2026 (Thu) 48.47 48.47 47.8575 47.8575 0
18th Feb 2026 (Wed) 48.0075 48.47 48.0075 48.47 0
17th Feb 2026 (Tue) 48.0725 48.0725 48.0075 48.0075 0
16th Feb 2026 (Mon) 47.93 48.0725 47.93 48.0725 0
13th Feb 2026 (Fri) 47.775 47.775 47.775 47.93 94
12th Feb 2026 (Thu) 48.72 48.775 48.145 47.9775 8,089
11th Feb 2026 (Wed) 48.04 48.5275 48.04 48.5275 0
10th Feb 2026 (Tue) 47.685 48.04 47.685 48.04 0
9th Feb 2026 (Mon) 47.075 47.685 47.075 47.685 0
6th Feb 2026 (Fri) 46.30 47.075 46.30 47.075 0
5th Feb 2026 (Thu) 46.3225 46.3225 46.30 46.30 0
4th Feb 2026 (Wed) 46.315 46.315 46.315 46.3225 754
3rd Feb 2026 (Tue) 46.48 46.5425 46.48 46.5425 0
2nd Feb 2026 (Mon) 46.4425 46.48 46.4425 46.48 0
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
9th Feb 2026 9:35 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 9:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 10:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,825.35
Change-85.20

Login to your account

Forgot Password?

Not Registered