| Price | $34.9925 on 31-03-2025 at 10:12:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.59 |
| Sell | $34.485 |
| Buy / Sell SADA Shares | |
| Last Trade: | Buy 147.00 at $35.115 |
| Day's Volume: | 0 |
| Last Close: | $34.9925 |
| Open: | $34.9925 |
| ISIN: | LU2300294589 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.9625 - $40.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Em Asia (SADA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $35.115 | Automatic Execution |
14:51:39 - 28-Mar-25 |
| Buy* | 147 | $35.095 | Automatic Execution |
14:42:25 - 28-Mar-25 |
| Buy* | 147 | $35.06 | Automatic Execution |
14:38:35 - 28-Mar-25 |
| Buy* | 147 | $35.075 | Automatic Execution |
14:35:41 - 28-Mar-25 |
| Buy* | 2,559 | $35.07 | Automatic Execution |
14:35:09 - 28-Mar-25 |
| Buy* | 147 | $35.095 | Automatic Execution |
14:30:26 - 28-Mar-25 |
| Buy* | 147 | $35.105 | Automatic Execution |
14:22:30 - 28-Mar-25 |
| Buy* | 88 | $35.305 | Automatic Execution |
13:37:02 - 28-Mar-25 |
| Buy* | 40 | $35.935 | Suspected BUY Trade |
16:35:08 - 24-Mar-25 |
| Buy* | 230 | $35.96 | Automatic Execution |
16:21:13 - 24-Mar-25 |
