Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $44.0725 on 26-11-2025 at 09:40:56
Change $0.00 0%
Buy $44.525
Sell $44.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 263.00 at $43.96
Day's Volume: 0
Last Close: $44.0725
Open: $44.0725
ISIN: LU2300294589
Day's Range $0.00 - $0.00
52wk Range: $30.83 - $46.525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 263 $43.96 Automatic Execution
 11:29:36 - 25-Nov-25
Buy* 263 $44.01 Automatic Execution
 10:43:36 - 25-Nov-25
Buy* 1,135 $44.50 Automatic Execution
 08:48:43 - 20-Nov-25
Buy* 3,703 $44.11 Automatic Execution
 13:21:27 - 19-Nov-25
Sell* 1,297 $44.11 Automatic Execution
 13:21:27 - 19-Nov-25
Buy* 803 $44.135 Automatic Execution
 13:21:11 - 19-Nov-25
Sell* 1,297 $44.135 Automatic Execution
 13:21:11 - 19-Nov-25
Sell* 2,900 $44.135 Automatic Execution
 13:21:11 - 19-Nov-25
Sell* 207 $44.635 Uncrossing Trade
 16:35:05 - 17-Nov-25
Sell* 207 $44.77 Automatic Execution
 10:30:26 - 17-Nov-25
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 44.0725 44.0725 44.0725 44.0725 0
25th Nov 2025 (Tue) 44.01 44.01 43.96 44.0725 526
24th Nov 2025 (Mon) 43.4375 44.04 43.4375 44.04 0
21st Nov 2025 (Fri) 44.2325 44.2325 43.4375 43.4375 0
20th Nov 2025 (Thu) 44.50 44.50 44.50 44.2325 1,135
19th Nov 2025 (Wed) 44.135 44.135 44.11 44.0375 10,000
18th Nov 2025 (Tue) 44.635 44.635 44.16 44.16 0
17th Nov 2025 (Mon) 44.77 44.77 44.635 44.635 414
14th Nov 2025 (Fri) 44.705 44.705 44.565 45.46 2,759
13th Nov 2025 (Thu) 45.28 45.28 45.28 45.28 203
12th Nov 2025 (Wed) 45.55 45.55 45.55 45.55 1,825
11th Nov 2025 (Tue) 45.2375 45.5125 45.2375 45.5125 0
10th Nov 2025 (Mon) 44.3375 45.2375 44.3375 45.2375 0
7th Nov 2025 (Fri) 44.9425 44.9425 44.3375 44.3375 0
6th Nov 2025 (Thu) 45.23 45.23 45.23 44.9425 4,118
5th Nov 2025 (Wed) 45.30 45.30 45.295 45.29 2,626
4th Nov 2025 (Tue) 45.6375 45.6375 45.2575 45.2575 0
3rd Nov 2025 (Mon) 45.395 45.6375 45.395 45.6375 0
31st Oct 2025 (Fri) 45.545 45.545 45.395 45.395 0
30th Oct 2025 (Thu) 46.42 46.42 45.545 45.545 0
29th Oct 2025 (Wed) 46.525 46.525 46.525 46.42 1,286
28th Oct 2025 (Tue) 46.23 46.23 46.04 46.04 0
27th Oct 2025 (Mon) 46.23 46.23 46.23 46.23 1,477
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
17th Sep 2025 8:15 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 9:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 10:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:20 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value9,630.48
Change20.95

Login to your account

Forgot Password?

Not Registered