Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $52.78 on 16-06-2026 at 18:25:09
Change $-0.645 -1.21%
Buy $52.74
Sell $52.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 69.00 at $52.78
Day's Volume: 933
Last Close: $52.69
Open: $53.14
ISIN: LU2300294589
Day's Range $52.78 - $53.14
52wk Range: $39.01 - $53.56
Market Capitalisation: $N/A
VWAP: $52.96087
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $52.78 Automatic Execution
 16:12:04 - 16-Jun-26
Buy* 92 $52.83 Automatic Execution
 16:11:09 - 16-Jun-26
Buy* 367 $52.83 Automatic Execution
 16:11:06 - 16-Jun-26
Sell* 405 $53.14 Automatic Execution
 14:51:18 - 16-Jun-26
Sell* 103 $52.97 Automatic Execution
 09:53:43 - 15-Jun-26
Sell* 103 $52.96 Automatic Execution
 09:53:41 - 15-Jun-26
Sell* 103 $52.96 Automatic Execution
 09:53:39 - 15-Jun-26
Buy* 106 $51.82 Automatic Execution
 15:09:56 - 12-Jun-26
Buy* 460 $51.78 Automatic Execution
 15:08:38 - 12-Jun-26
Buy* 308 $51.80 Automatic Execution
 15:07:49 - 12-Jun-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 53.14 53.14 52.78 52.69 933
15th Jun 2026 (Mon) 52.96 52.97 52.96 53.335 309
12th Jun 2026 (Fri) 51.38 51.82 51.38 51.87 2,357
11th Jun 2026 (Thu) 49.95 50.07 49.855 50.0325 2,436
10th Jun 2026 (Wed) 50.12 50.36 49.22 49.8125 2,756
9th Jun 2026 (Tue) 51.41 51.45 51.26 50.19 5,512
8th Jun 2026 (Mon) 50.65 50.675 50.65 50.675 0
5th Jun 2026 (Fri) 51.59 51.59 51.47 50.65 1,833
4th Jun 2026 (Thu) 51.43 52.01 51.43 52.045 1,027
3rd Jun 2026 (Wed) 52.78 52.78 52.72 52.845 1,182
2nd Jun 2026 (Tue) 52.98 53.16 52.98 53.355 451
1st Jun 2026 (Mon) 53.45 53.45 52.86 53.34 8,187
29th May 2026 (Fri) 52.84 52.92 52.79 52.85 995
28th May 2026 (Thu) 51.97 52.20 51.95 52.695 8,306
27th May 2026 (Wed) 52.84 53.56 52.84 52.855 35,231
26th May 2026 (Tue) 52.27 52.27 51.99 52.05 5,973
25th May 2026 (Mon) 50.42 50.42 50.42 50.42 0
22nd May 2026 (Fri) 49.675 49.675 49.675 50.42 0
21st May 2026 (Thu) 49.745 49.965 49.745 49.675 1,855
20th May 2026 (Wed) 49.04 49.33 49.04 49.6275 1,883
19th May 2026 (Tue) 48.87 49.12 48.775 48.99 3,454
18th May 2026 (Mon) 49.735 50.01 49.54 49.5075 15,380
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
16th Jun 2026 8:16 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
15th Jun 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
10th Jun 2026 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Jun 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jun 2026 8:19 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2026 8:41 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Jun 2026 1:06 pm EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
30th Apr 2026 8:22 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
10th Mar 2026 9:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered