Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $51.67 on 19-08-2026 at 18:35:07
Change $0.38 0.74%
Buy $51.86
Sell $51.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 371.00 at $51.67
Day's Volume: 21,908
Last Close: $51.795
Open: $51.46
ISIN: LU2300294589
Day's Range $51.40 - $52.09
52wk Range: $42.005 - $54.70
Market Capitalisation: $N/A
VWAP: $51.62604
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 371 $51.67 Automatic Execution
 15:12:11 - 19-Aug-26
Buy* 370 $51.67 Automatic Execution
 15:12:11 - 19-Aug-26
Buy* 278 $51.67 Automatic Execution
 15:12:11 - 19-Aug-26
Buy* 172 $51.67 Automatic Execution
 15:12:10 - 19-Aug-26
Sell* 2,900 $52.00 Automatic Execution
 14:35:32 - 19-Aug-26
Sell* 400 $52.09 Automatic Execution
 14:19:17 - 19-Aug-26
Sell* 400 $52.09 Automatic Execution
 14:19:17 - 19-Aug-26
Sell* 101 $51.63 Automatic Execution
 13:31:52 - 19-Aug-26
Buy* 20 $51.63 Automatic Execution
 12:22:50 - 19-Aug-26
Buy* 40 $51.63 Automatic Execution
 12:22:50 - 19-Aug-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 51.97 51.97 51.59 51.415 4,684
17th Aug 2026 (Mon) 52.95 53.21 52.80 53.27 1,114
14th Aug 2026 (Fri) 52.71 52.77 52.50 52.53 3,396
13th Aug 2026 (Thu) 52.52 53.06 52.47 52.92 27,563
12th Aug 2026 (Wed) 51.77 51.77 51.77 52.03 103
11th Aug 2026 (Tue) 51.20 51.49 51.08 51.485 2,302
10th Aug 2026 (Mon) 51.64 51.64 51.36 51.365 150
7th Aug 2026 (Fri) 51.03 51.66 51.03 51.50 2,496
6th Aug 2026 (Thu) 50.69 50.91 50.49 51.11 12,358
5th Aug 2026 (Wed) 51.30 51.40 51.09 51.18 17,076
4th Aug 2026 (Tue) 50.15 50.74 50.15 51.065 9,773
3rd Aug 2026 (Mon) 49.815 49.975 49.19 49.3425 22,515
31st Jul 2026 (Fri) 50.29 50.52 49.52 49.41 56,651
30th Jul 2026 (Thu) 47.475 48.17 47.415 48.88 25,582
29th Jul 2026 (Wed) 47.785 48.315 47.555 47.7675 19,722
28th Jul 2026 (Tue) 48.095 48.42 47.87 48.5925 11,369
27th Jul 2026 (Mon) 50.24 50.24 49.31 49.29 3,386
24th Jul 2026 (Fri) 49.96 50.05 49.465 49.8325 3,949
23rd Jul 2026 (Thu) 50.38 50.60 50.25 49.9875 10,307
22nd Jul 2026 (Wed) 50.41 50.41 50.41 50.68 980
21st Jul 2026 (Tue) 50.86 50.94 50.67 50.91 6,585
20th Jul 2026 (Mon) 49.3775 49.995 49.3775 49.995 0
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
18th Aug 2026 8:02 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
17th Aug 2026 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
13th Aug 2026 8:01 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
10th Aug 2026 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
5th Aug 2026 8:02 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
27th Jul 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
20th Jul 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
17th Jul 2026 8:36 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
14th Jul 2026 8:41 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
13th Jul 2026 1:01 pm EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered