Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $49.205 on 17-04-2026 at 18:10:08
Change $0.955 1.98%
Buy $49.28
Sell $49.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $48.135
Day's Volume: 0
Last Close: $49.205
Open: $48.25
ISIN: LU2300294589
Day's Range $0.00 - $0.00
52wk Range: $33.735 - $49.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $48.135 Automatic Execution
 15:50:27 - 16-Apr-26
Sell* 200 $48.09 Automatic Execution
 15:40:49 - 16-Apr-26
Sell* 200 $48.115 Automatic Execution
 15:17:32 - 16-Apr-26
Sell* 200 $48.06 Automatic Execution
 14:45:30 - 16-Apr-26
Buy* 5,495 $47.98 Suspected BUY Trade
 16:35:28 - 15-Apr-26
Sell* 296 $47.655 Automatic Execution
 11:15:54 - 15-Apr-26
Sell* 193 $47.705 Automatic Execution
 11:08:07 - 15-Apr-26
Sell* 200 $47.67 Automatic Execution
 10:46:28 - 15-Apr-26
Sell* 347 $47.73 Automatic Execution
 09:04:18 - 15-Apr-26
Sell* 281 $47.73 Automatic Execution
 08:45:23 - 15-Apr-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 48.25 49.205 48.25 49.205 0
16th Apr 2026 (Thu) 48.115 48.135 48.06 48.25 1,000
15th Apr 2026 (Wed) 47.73 47.98 47.655 47.98 6,812
14th Apr 2026 (Tue) 46.53 47.61 46.53 47.61 27
13th Apr 2026 (Mon) 46.9075 46.9075 46.53 46.53 0
10th Apr 2026 (Fri) 46.1025 46.9075 46.1025 46.9075 0
9th Apr 2026 (Thu) 46.105 46.105 46.105 46.1025 1
8th Apr 2026 (Wed) 46.53 46.70 46.53 46.5225 525
7th Apr 2026 (Tue) 44.39 44.425 44.015 44.01 6,409
6th Apr 2026 (Mon) 43.9125 43.9125 43.9125 43.9125 0
3rd Apr 2026 (Fri) 43.9125 43.9125 43.9125 43.9125 0
2nd Apr 2026 (Thu) 43.40 44.005 43.40 43.9125 4,831
1st Apr 2026 (Wed) 44.265 44.44 44.265 44.6175 2,503
31st Mar 2026 (Tue) 43.1275 43.185 43.1275 43.185 0
30th Mar 2026 (Mon) 42.99 42.99 42.99 43.1275 460
27th Mar 2026 (Fri) 43.835 43.835 43.3575 43.3575 0
26th Mar 2026 (Thu) 44.035 44.035 44.035 43.835 116
25th Mar 2026 (Wed) 44.935 44.935 44.93 45.015 501
24th Mar 2026 (Tue) 44.13 44.14 44.13 44.14 0
23rd Mar 2026 (Mon) 44.29 44.29 44.12 44.13 130
20th Mar 2026 (Fri) 44.015 44.015 44.015 43.9275 210
19th Mar 2026 (Thu) 44.58 44.58 44.09 44.54 2,212
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
10th Mar 2026 9:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Mar 2026 5:46 pm EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 9:35 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 9:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered