Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $49.79 on 15-05-2026 at 10:48:21
Change $-1.455 -2.84%
Buy $50.21
Sell $50.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 331.00 at $49.79
Day's Volume: 5,046
Last Close: $51.245
Open: $49.955
ISIN: LU2300294589
Day's Range $49.75 - $49.955
52wk Range: $37.47 - $52.27
Market Capitalisation: $N/A
VWAP: $49.84055
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 331 $49.79 Automatic Execution
 10:53:56 - 15-May-26
Buy* 246 $49.79 Automatic Execution
 10:53:54 - 15-May-26
Buy* 369 $49.795 Automatic Execution
 10:50:35 - 15-May-26
Sell* 23 $49.80 Automatic Execution
 10:50:01 - 15-May-26
Sell* 66 $49.80 Automatic Execution
 10:50:01 - 15-May-26
Sell* 126 $49.80 Automatic Execution
 10:50:01 - 15-May-26
Sell* 266 $49.80 Automatic Execution
 10:50:00 - 15-May-26
Sell* 107 $49.80 Automatic Execution
 10:50:00 - 15-May-26
Sell* 373 $49.80 Automatic Execution
 10:50:00 - 15-May-26
Sell* 232 $49.80 Automatic Execution
 10:50:00 - 15-May-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 50.85 50.91 50.85 51.245 23,335
13th May 2026 (Wed) 50.34 50.34 50.34 50.865 700
12th May 2026 (Tue) 50.86 50.86 50.24 49.9475 14,956
11th May 2026 (Mon) 51.48 51.48 51.33 51.76 8,930
8th May 2026 (Fri) 51.29 51.76 51.29 51.76 837
7th May 2026 (Thu) 52.26 52.27 51.92 51.82 7,347
6th May 2026 (Wed) 51.46 51.48 51.21 51.495 1,940
5th May 2026 (Tue) 49.715 50.25 49.715 50.21 2,794
4th May 2026 (Mon) 49.8425 49.8425 49.8425 49.8425 0
1st May 2026 (Fri) 49.50 50.17 49.49 49.8425 2,282
30th Apr 2026 (Thu) 48.725 49.09 48.70 49.2375 9,700
29th Apr 2026 (Wed) 48.985 48.99 48.625 48.7925 15,884
28th Apr 2026 (Tue) 48.73 48.765 48.18 48.3625 3,360
27th Apr 2026 (Mon) 48.77 48.96 48.755 48.83 1,394
24th Apr 2026 (Fri) 48.57 48.57 48.57 48.99 289
23rd Apr 2026 (Thu) 48.075 48.085 48.075 48.385 2,562
22nd Apr 2026 (Wed) 48.475 48.88 48.465 48.9225 9,118
21st Apr 2026 (Tue) 48.995 48.995 48.86 48.5675 6,300
20th Apr 2026 (Mon) 48.745 48.745 48.635 48.875 218
17th Apr 2026 (Fri) 48.25 49.205 48.25 49.205 0
16th Apr 2026 (Thu) 48.115 48.135 48.06 48.25 1,000
15th Apr 2026 (Wed) 47.73 47.98 47.655 47.98 6,812
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
30th Apr 2026 8:22 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
10th Mar 2026 9:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Mar 2026 5:46 pm EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 9:35 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,240.06
Change-132.87

Login to your account

Forgot Password?

Not Registered