Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $44.1875 on 26-12-2025 at 05:12:27
Change $0.00 0%
Buy $44.24
Sell $44.135
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 220.00 at $43.985
Day's Volume: 0
Last Close: $44.1875
Open: $0.00
ISIN: LU2300294589
Day's Range $0.00 - $0.00
52wk Range: $30.83 - $46.525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 $43.985 Automatic Execution
 09:07:03 - 22-Dec-25
Sell* 135 $43.985 Automatic Execution
 08:49:24 - 22-Dec-25
Buy* 23 $44.005 Automatic Execution
 08:47:21 - 22-Dec-25
Buy* 40 $44.005 Automatic Execution
 08:45:45 - 22-Dec-25
Buy* 27 $44.005 Automatic Execution
 08:44:25 - 22-Dec-25
Sell* 220 $43.92 Automatic Execution
 15:49:35 - 19-Dec-25
Sell* 2,469 $44.05 Automatic Execution
 15:27:45 - 19-Dec-25
Sell* 427 $44.10 Automatic Execution
 15:27:45 - 19-Dec-25
Sell* 706 $44.10 Automatic Execution
 15:27:45 - 19-Dec-25
Sell* 182 $44.105 Automatic Execution
 15:27:42 - 19-Dec-25
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 44.1875 44.1875 44.1875 44.1875 0
25th Dec 2025 (Thu) 44.1875 44.1875 44.1875 44.1875 0
24th Dec 2025 (Wed) 43.98 44.1875 43.98 44.1875 0
23rd Dec 2025 (Tue) 44.02 44.02 43.98 43.98 0
22nd Dec 2025 (Mon) 44.005 44.005 43.985 44.02 445
19th Dec 2025 (Fri) 43.925 44.43 43.92 43.8575 14,589
18th Dec 2025 (Thu) 42.9825 43.4575 42.9825 43.4575 0
17th Dec 2025 (Wed) 43.0175 43.0175 42.9825 42.9825 0
16th Dec 2025 (Tue) 43.4725 43.4725 43.0175 43.0175 0
15th Dec 2025 (Mon) 43.4075 43.4725 43.4075 43.4725 0
12th Dec 2025 (Fri) 43.88 43.88 43.505 43.4075 923
11th Dec 2025 (Thu) 43.815 43.815 43.79 43.885 1,381
10th Dec 2025 (Wed) 43.885 43.9525 43.885 43.9525 0
9th Dec 2025 (Tue) 44.65 44.65 43.885 43.885 0
8th Dec 2025 (Mon) 44.65 44.65 44.65 44.65 36
5th Dec 2025 (Fri) 44.925 44.925 44.92 44.9525 627
4th Dec 2025 (Thu) 44.565 44.635 44.555 44.59 6,929
3rd Dec 2025 (Wed) 44.33 44.33 44.33 44.3125 100
2nd Dec 2025 (Tue) 44.545 44.545 44.345 44.345 30
1st Dec 2025 (Mon) 44.43 44.435 44.43 44.545 3,162
28th Nov 2025 (Fri) 44.465 44.4675 44.465 44.4675 0
27th Nov 2025 (Thu) 44.615 44.615 44.465 44.465 0
26th Nov 2025 (Wed) 44.0725 44.615 44.0725 44.615 0
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
17th Sep 2025 8:15 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 9:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 10:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:20 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered