Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $45.615 on 16-10-2025 at 18:15:05
Change $0.2825 0.62%
Buy $45.96
Sell $45.835
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 225.00 at $44.36
Day's Volume: 0
Last Close: $45.8975
Open: $45.615
ISIN: LU2300294589
Day's Range $45.615 - $45.615
52wk Range: $30.83 - $46.035
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 $44.36 Automatic Execution
 14:33:56 - 14-Oct-25
Buy* 225 $44.33 Automatic Execution
 14:20:45 - 14-Oct-25
Buy* 261 $44.355 Automatic Execution
 13:17:49 - 14-Oct-25
Buy* 245 $44.32 Automatic Execution
 13:06:28 - 14-Oct-25
Buy* 18 $45.43 Automatic Execution
 12:38:45 - 10-Oct-25
Sell* 115 $45.935 Automatic Execution
 09:31:01 - 07-Oct-25
Sell* 1,893 $45.935 Automatic Execution
 09:31:01 - 07-Oct-25
Sell* 406 $45.95 Automatic Execution
 09:31:01 - 07-Oct-25
Buy* 2,211 $46.035 Automatic Execution
 09:05:07 - 07-Oct-25
Buy* 88 $46.03 Automatic Execution
 09:05:07 - 07-Oct-25
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 45.615 45.615 45.615 45.8975 0
15th Oct 2025 (Wed) 44.775 45.615 44.775 45.615 0
14th Oct 2025 (Tue) 44.32 44.36 44.32 44.775 956
13th Oct 2025 (Mon) 44.405 45.2375 44.405 45.2375 0
10th Oct 2025 (Fri) 45.43 45.43 45.43 44.405 18
9th Oct 2025 (Thu) 45.935 45.935 45.6375 45.6375 0
8th Oct 2025 (Wed) 45.785 45.785 45.785 45.935 0
7th Oct 2025 (Tue) 46.015 46.035 45.935 45.785 5,285
6th Oct 2025 (Mon) 45.64 45.8025 45.64 45.8025 0
3rd Oct 2025 (Fri) 45.3175 45.64 45.3175 45.64 0
2nd Oct 2025 (Thu) 45.495 45.495 45.395 45.3175 1,689
1st Oct 2025 (Wed) 44.875 45.315 44.875 45.20 3,156
30th Sep 2025 (Tue) 45.025 45.115 45.025 44.9675 1,528
29th Sep 2025 (Mon) 44.3075 44.8875 44.3075 44.8875 0
26th Sep 2025 (Fri) 44.35 44.35 44.34 44.3075 191
25th Sep 2025 (Thu) 44.695 44.695 44.675 44.755 234
24th Sep 2025 (Wed) 45.08 45.08 45.045 45.00 635
23rd Sep 2025 (Tue) 45.345 45.345 45.275 45.275 0
22nd Sep 2025 (Mon) 45.275 45.345 45.27 45.345 3,828
19th Sep 2025 (Fri) 45.18 45.235 45.12 45.21 3,702
18th Sep 2025 (Thu) 45.32 45.35 45.32 45.35 0
17th Sep 2025 (Wed) 44.98 45.32 44.98 45.32 0
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
17th Sep 2025 8:15 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 9:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 10:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:20 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered