Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $44.8575 on 15-09-2025 at 18:15:05
Change $0.365 0.82%
Buy $44.915
Sell $44.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,615.00 at $43.08
Day's Volume: 0
Last Close: $44.8575
Open: $44.4925
ISIN: LU2300294589
Day's Range $0.00 - $0.00
52wk Range: $30.83 - $44.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,615 $43.08 Automatic Execution
 09:53:38 - 08-Sep-25
Sell* 1,168 $43.08 Automatic Execution
 09:53:38 - 08-Sep-25
Sell* 217 $43.135 Automatic Execution
 09:52:50 - 08-Sep-25
Sell* 46 $42.41 Automatic Execution
 14:30:01 - 03-Sep-25
Buy* 221 $42.125 Automatic Execution
 13:15:09 - 29-Aug-25
Sell* 125 $42.005 Automatic Execution
 10:34:03 - 29-Aug-25
Sell* 1,393 $42.47 Uncrossing Trade
 16:35:13 - 27-Aug-25
Buy* 123 $42.38 Automatic Execution
 14:48:00 - 27-Aug-25
Buy* 123 $42.355 Automatic Execution
 14:47:30 - 27-Aug-25
Buy* 219 $42.48 Automatic Execution
 14:20:54 - 27-Aug-25
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 44.57 44.57 44.4925 44.4925 0
11th Sep 2025 (Thu) 44.385 44.57 44.385 44.57 0
10th Sep 2025 (Wed) 43.745 44.385 43.745 44.385 0
9th Sep 2025 (Tue) 43.3475 43.745 43.3475 43.745 0
8th Sep 2025 (Mon) 43.135 43.135 43.08 43.3475 5,000
5th Sep 2025 (Fri) 42.235 42.825 42.235 42.825 0
4th Sep 2025 (Thu) 42.335 42.335 42.235 42.235 0
3rd Sep 2025 (Wed) 42.41 42.41 42.41 42.335 46
2nd Sep 2025 (Tue) 42.3625 42.3625 42.125 42.125 0
1st Sep 2025 (Mon) 42.0925 42.3625 42.0925 42.3625 0
29th Aug 2025 (Fri) 42.005 42.125 42.005 42.0925 346
28th Aug 2025 (Thu) 42.47 42.47 42.3725 42.3725 0
27th Aug 2025 (Wed) 42.475 42.485 42.355 42.47 3,743
26th Aug 2025 (Tue) 43.0225 43.0225 43.0225 43.0225 0
25th Aug 2025 (Mon) 43.0225 43.0225 43.0225 43.0225 0
22nd Aug 2025 (Fri) 42.26 43.0225 42.26 43.0225 0
21st Aug 2025 (Thu) 42.0925 42.26 42.0925 42.26 0
20th Aug 2025 (Wed) 42.03 42.055 42.03 42.0925 2,627
19th Aug 2025 (Tue) 42.5375 42.5375 42.265 42.265 0
18th Aug 2025 (Mon) 42.3275 42.5375 42.3275 42.5375 0
15th Aug 2025 (Fri) 42.205 42.3275 42.205 42.3275 0
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 9:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 10:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:20 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
16th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered