Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $37.47 on 30-05-2025 at 18:50:09
Change $-0.5575 -1.47%
Buy $37.575
Sell $37.365
Buy / Sell SADA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 139.00 at $38.22
Day's Volume: 0
Last Close: $37.47
Open: $38.0275
ISIN: LU2300294589
Day's Range $0.00 - $0.00
52wk Range: $30.83 - $40.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 $38.22 Automatic Execution
 10:30:28 - 29-May-25
Buy* 278 $37.955 Automatic Execution
 15:20:17 - 23-May-25
Buy* 14 $38.22 Automatic Execution
 09:26:52 - 23-May-25
Buy* 139 $38.235 Automatic Execution
 09:08:35 - 23-May-25
Buy* 139 $38.23 Automatic Execution
 09:08:27 - 23-May-25
Buy* 13 $38.20 Automatic Execution
 08:55:39 - 23-May-25
Buy* 83 $37.655 Automatic Execution
 09:05:44 - 14-May-25
Buy* 143 $37.655 Automatic Execution
 09:05:44 - 14-May-25
Buy* 118 $37.645 Automatic Execution
 09:05:44 - 14-May-25
Sell* 15 $36.42 Uncrossing Trade
 16:35:02 - 07-May-25
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 38.0275 38.0275 37.47 37.47 0
29th May 2025 (Thu) 38.22 38.22 38.22 38.0275 139
28th May 2025 (Wed) 37.8225 37.8225 37.74 37.74 0
27th May 2025 (Tue) 37.955 37.955 37.8225 37.8225 0
26th May 2025 (Mon) 37.955 37.955 37.955 37.955 0
23rd May 2025 (Fri) 38.20 38.235 37.795 37.935 614
22nd May 2025 (Thu) 38.31 38.31 37.825 37.825 0
21st May 2025 (Wed) 37.7575 38.31 37.7575 38.31 0
20th May 2025 (Tue) 37.815 37.815 37.7575 37.7575 0
19th May 2025 (Mon) 37.8625 37.8625 37.815 37.815 0
16th May 2025 (Fri) 37.73 37.8625 37.73 37.8625 0
15th May 2025 (Thu) 37.7175 37.73 37.7175 37.73 0
14th May 2025 (Wed) 37.645 37.655 37.645 37.7175 344
13th May 2025 (Tue) 37.3575 37.3575 37.2875 37.2875 0
12th May 2025 (Mon) 36.5275 37.3575 36.5275 37.3575 0
9th May 2025 (Fri) 36.335 36.5275 36.335 36.5275 0
8th May 2025 (Thu) 36.42 36.42 36.335 36.335 0
7th May 2025 (Wed) 36.69 36.69 36.42 36.42 30
6th May 2025 (Tue) 36.645 36.86 36.645 37.0425 1,054
5th May 2025 (Mon) 35.605 35.605 35.605 35.605 0
2nd May 2025 (Fri) 35.47 36.69 35.47 36.69 0
1st May 2025 (Thu) 35.605 35.605 35.605 35.47 129
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
23rd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:20 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
16th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
15th May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
14th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
13th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
12th May 2025 8:26 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered