Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $52.82 on 03-09-2026 at 16:30:01
Change $0.38 0.72%
Buy $52.89
Sell $52.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at $52.18
Day's Volume: 0
Last Close: $52.82
Open: $52.44
ISIN: LU2300294589
Day's Range $0.00 - $0.00
52wk Range: $42.825 - $54.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $52.18 Automatic Execution
 08:04:54 - 02-Sep-26
Sell* 73 $52.75 Uncrossing Trade
 16:35:14 - 01-Sep-26
Sell* 2,900 $52.93 Automatic Execution
 14:48:10 - 01-Sep-26
Buy* 4 $52.97 SI Trade
 11:14:32 - 01-Sep-26
Buy* 20 $52.38 Automatic Execution
 13:25:32 - 26-Aug-26
Buy* 100 $52.38 Automatic Execution
 13:25:32 - 26-Aug-26
Buy* 20 $52.38 Automatic Execution
 13:25:32 - 26-Aug-26
Buy* 20 $52.38 Automatic Execution
 13:25:32 - 26-Aug-26
Buy* 20 $52.38 Automatic Execution
 13:25:32 - 26-Aug-26
Sell* 40 $51.91 Automatic Execution
 15:30:28 - 25-Aug-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 52.44 52.82 52.44 52.82 0
2nd Sep 2026 (Wed) 52.18 52.18 52.18 52.44 24
1st Sep 2026 (Tue) 52.93 52.93 52.75 52.75 2,977
31st Aug 2026 (Mon) 53.17 53.17 53.17 53.17 0
28th Aug 2026 (Fri) 52.69 53.17 52.69 53.17 0
27th Aug 2026 (Thu) 52.10 52.69 52.10 52.69 0
26th Aug 2026 (Wed) 52.38 52.38 52.38 52.10 180
25th Aug 2026 (Tue) 51.91 51.91 51.91 52.10 40
24th Aug 2026 (Mon) 51.73 51.77 51.19 51.23 820
21st Aug 2026 (Fri) 52.06 52.15 51.93 51.88 2,992
20th Aug 2026 (Thu) 51.83 51.83 51.60 51.60 262
19th Aug 2026 (Wed) 51.46 52.09 51.40 51.795 21,908
18th Aug 2026 (Tue) 51.97 51.97 51.59 51.415 4,684
17th Aug 2026 (Mon) 52.95 53.21 52.80 53.27 1,114
14th Aug 2026 (Fri) 52.71 52.77 52.50 52.53 3,396
13th Aug 2026 (Thu) 52.52 53.06 52.47 52.92 27,563
12th Aug 2026 (Wed) 51.77 51.77 51.77 52.03 103
11th Aug 2026 (Tue) 51.20 51.49 51.08 51.485 2,302
10th Aug 2026 (Mon) 51.64 51.64 51.36 51.365 150
7th Aug 2026 (Fri) 51.03 51.66 51.03 51.50 2,496
6th Aug 2026 (Thu) 50.69 50.91 50.49 51.11 12,358
5th Aug 2026 (Wed) 51.30 51.40 51.09 51.18 17,076
4th Aug 2026 (Tue) 50.15 50.74 50.15 51.065 9,773
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
2nd Sep 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
1st Sep 2026 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
26th Aug 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
21st Aug 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
19th Aug 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
18th Aug 2026 8:02 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
17th Aug 2026 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
13th Aug 2026 8:01 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
10th Aug 2026 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered