Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $40.525 on 26-06-2025 at 14:12:18
Change $0.045 0.11%
Buy $40.545
Sell $40.46
Buy / Sell SADA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 130.00 at $40.525
Day's Volume: 581
Last Close: $40.48
Open: $40.475
ISIN: LU2300294589
Day's Range $40.47 - $40.525
52wk Range: $30.83 - $40.63
Market Capitalisation: $N/A
VWAP: $40.49404
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 $40.525 Automatic Execution
 15:11:51 - 26-Jun-25
Buy* 114 $40.52 Automatic Execution
 15:11:51 - 26-Jun-25
Sell* 114 $40.47 Automatic Execution
 15:09:24 - 26-Jun-25
Sell* 223 $40.475 Automatic Execution
 15:07:00 - 26-Jun-25
Buy* 53 $40.57 Automatic Execution
 16:02:47 - 25-Jun-25
Buy* 186 $40.55 Automatic Execution
 15:57:14 - 25-Jun-25
Buy* 131 $40.55 Automatic Execution
 15:57:14 - 25-Jun-25
Buy* 32 $40.515 Automatic Execution
 15:23:20 - 25-Jun-25
Buy* 95 $40.525 Automatic Execution
 15:11:29 - 25-Jun-25
Buy* 53 $40.49 Automatic Execution
 15:03:08 - 25-Jun-25
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 40.58 40.58 40.49 40.48 800
24th Jun 2025 (Tue) 40.215 40.215 40.215 40.3725 135
23rd Jun 2025 (Mon) 39.20 39.20 39.20 39.3525 233
20th Jun 2025 (Fri) 39.255 39.38 39.255 39.105 675
19th Jun 2025 (Thu) 39.01 39.01 39.01 38.775 1,406
18th Jun 2025 (Wed) 39.50 39.50 39.4775 39.4775 0
17th Jun 2025 (Tue) 40.035 40.035 39.50 39.50 0
16th Jun 2025 (Mon) 39.5475 40.035 39.5475 40.035 0
13th Jun 2025 (Fri) 39.96 39.96 39.5475 39.5475 0
12th Jun 2025 (Thu) 39.9125 39.96 39.9125 39.96 0
11th Jun 2025 (Wed) 39.4725 39.9125 39.4725 39.9125 0
10th Jun 2025 (Tue) 39.33 39.4725 39.33 39.4725 0
9th Jun 2025 (Mon) 39.335 39.335 39.335 39.33 115
6th Jun 2025 (Fri) 38.76 38.77 38.76 38.705 662
5th Jun 2025 (Thu) 38.745 38.755 38.71 38.84 547
4th Jun 2025 (Wed) 37.9025 38.57 37.9025 38.57 0
3rd Jun 2025 (Tue) 37.5725 37.9025 37.5725 37.9025 0
2nd Jun 2025 (Mon) 37.635 37.635 37.635 37.5725 280
30th May 2025 (Fri) 38.0275 38.0275 37.47 37.47 0
29th May 2025 (Thu) 38.22 38.22 38.22 38.0275 139
28th May 2025 (Wed) 37.8225 37.8225 37.74 37.74 0
27th May 2025 (Tue) 37.955 37.955 37.8225 37.8225 0
26th May 2025 (Mon) 37.955 37.955 37.955 37.955 0
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
4th Jun 2025 9:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 10:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:20 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
16th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
15th May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
14th May 2025 8:28 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value8,740.76
Change22.01

Login to your account

Forgot Password?

Not Registered