| Price | $51.98 on 02-07-2026 at 10:42:01 |
|---|---|
| Change | $-0.815 -1.54% |
| Buy | $52.07 |
| Sell | $51.97 |
| Last Trade: | Buy 20.00 at $51.98 |
| Day's Volume: | 5,193 |
| Last Close: | $52.795 |
| Open: | $52.03 |
| ISIN: | LU2300294589 |
| Day's Range | $51.84 - $52.08 |
| 52wk Range: | $40.73 - $54.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.93213 |
| Shares in Issue: | N/A |
Am Msci Em Asia (SADA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $51.98 | Automatic Execution |
11:33:55 - 02-Jul-26 |
| Buy* | 20 | $51.98 | Automatic Execution |
11:33:55 - 02-Jul-26 |
| Sell* | 129 | $52.03 | Automatic Execution |
08:51:02 - 02-Jul-26 |
| Buy* | 20 | $52.05 | Automatic Execution |
08:49:36 - 02-Jul-26 |
| Buy* | 77 | $52.05 | Automatic Execution |
08:49:35 - 02-Jul-26 |
| Buy* | 140 | $52.05 | Automatic Execution |
08:49:35 - 02-Jul-26 |
| Buy* | 261 | $52.04 | Automatic Execution |
08:49:23 - 02-Jul-26 |
| Sell* | 76 | $51.98 | Automatic Execution |
08:45:41 - 02-Jul-26 |
| Sell* | 76 | $51.89 | Automatic Execution |
08:39:32 - 02-Jul-26 |
| Sell* | 78 | $51.84 | Automatic Execution |
08:33:43 - 02-Jul-26 |
