Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $48.03 on 03-11-2026 at 18:35:09
Change $-0.8625 -1.76%
Buy $48.29
Sell $48.145
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 700.00 at $48.03
Day's Volume: 700
Last Close: $48.03
Open: $48.03
ISIN: LU2300294589
Day's Range $48.03 - $48.03
52wk Range: $42.9825 - $54.78
Market Capitalisation: $N/A
VWAP: $48.03
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $48.03 Uncrossing Trade
 16:35:12 - 03-Nov-26
Sell* 10 $49.005 Automatic Execution
 15:21:17 - 02-Nov-26
Sell* 40 $49.005 Automatic Execution
 15:21:17 - 02-Nov-26
Buy* 108 $49.125 Automatic Execution
 15:21:17 - 02-Nov-26
Buy* 108 $49.16 Automatic Execution
 13:38:15 - 02-Nov-26
Sell* 106 $48.405 Automatic Execution
 16:22:05 - 30-Oct-26
Sell* 106 $48.42 Automatic Execution
 16:21:12 - 30-Oct-26
Buy* 106 $48.715 Automatic Execution
 15:23:37 - 30-Oct-26
Buy* 2,118 $48.715 Automatic Execution
 15:23:37 - 30-Oct-26
Sell* 9 $48.695 Automatic Execution
 14:46:54 - 30-Oct-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 48.03 48.03 48.03 48.03 700
2nd Nov 2026 (Mon) 49.16 49.16 49.005 48.8925 266
30th Oct 2026 (Fri) 48.825 48.855 48.405 48.4825 5,730
29th Oct 2026 (Thu) 49.685 49.685 49.685 49.7025 105
28th Oct 2026 (Wed) 50.01 50.01 49.975 49.90 535
27th Oct 2026 (Tue) 49.425 49.48 49.425 49.8175 214
26th Oct 2026 (Mon) 49.23 49.495 49.185 49.4075 499
23rd Oct 2026 (Fri) 48.715 48.98 48.715 48.995 825
22nd Oct 2026 (Thu) 49.195 49.30 49.195 48.9225 866
21st Oct 2026 (Wed) 50.37 50.37 50.37 50.44 98
20th Oct 2026 (Tue) 50.50 50.50 50.45 50.46 615
19th Oct 2026 (Mon) 50.22 50.735 50.22 50.735 0
16th Oct 2026 (Fri) 50.575 50.575 50.22 50.22 0
15th Oct 2026 (Thu) 50.06 50.06 50.04 50.575 116
14th Oct 2026 (Wed) 52.00 52.00 51.46 51.46 0
13th Oct 2026 (Tue) 51.86 51.97 51.86 52.00 1,704
12th Oct 2026 (Mon) 53.00 53.00 52.635 52.635 0
9th Oct 2026 (Fri) 52.755 53.00 52.755 53.00 0
8th Oct 2026 (Thu) 52.85 52.85 52.85 52.755 97
7th Oct 2026 (Wed) 54.78 54.78 53.795 53.795 0
6th Oct 2026 (Tue) 54.37 54.78 54.37 54.78 0
5th Oct 2026 (Mon) 54.19 54.19 54.18 54.37 3,820
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
2nd Nov 2026 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
29th Oct 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2026 8:02 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
21st Oct 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
19th Oct 2026 8:10 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
7th Oct 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
2nd Oct 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
30th Sep 2026 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
21st Sep 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered