| Price | $54.31 on 22-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 118.00 at $54.31 |
| Day's Volume: | 0 |
| Last Close: | $54.31 |
| Open: | $0.00 |
| ISIN: | LU2300294589 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.9825 - $54.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Em Asia (SADA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | $54.31 | Suspected BUY Trade |
16:35:01 - 21-Sep-26 |
| Buy* | 52 | $54.28 | Automatic Execution |
16:28:35 - 21-Sep-26 |
| Buy* | 118 | $54.28 | Automatic Execution |
16:28:35 - 21-Sep-26 |
| Buy* | 170 | $54.22 | Automatic Execution |
16:00:42 - 21-Sep-26 |
| Sell* | 5 | $53.90 | Automatic Execution |
10:30:05 - 21-Sep-26 |
| Buy* | 170 | $54.01 | Automatic Execution |
10:27:57 - 21-Sep-26 |
| Buy* | 170 | $53.79 | Automatic Execution |
08:47:33 - 21-Sep-26 |
| Buy* | 170 | $53.78 | Automatic Execution |
08:36:13 - 21-Sep-26 |
| Sell* | 101 | $52.10 | Automatic Execution |
09:24:20 - 17-Sep-26 |
| Sell* | 101 | $52.13 | Automatic Execution |
09:13:07 - 17-Sep-26 |
