Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $49.49 on 01-05-2026 at 10:15:59
Change $0.2525 0.51%
Buy $49.595
Sell $49.315
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 156.00 at $49.49
Day's Volume: 250
Last Close: $49.2375
Open: $49.50
ISIN: LU2300294589
Day's Range $49.49 - $49.50
52wk Range: $35.605 - $49.50
Market Capitalisation: $N/A
VWAP: $49.49376
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156 $49.49 Automatic Execution
 09:04:35 - 01-May-26
Sell* 94 $49.50 Automatic Execution
 08:31:58 - 01-May-26
Sell* 317 $49.075 Automatic Execution
 14:34:43 - 30-Apr-26
Sell* 342 $49.07 Automatic Execution
 14:34:42 - 30-Apr-26
Sell* 295 $49.085 Automatic Execution
 14:31:55 - 30-Apr-26
Sell* 295 $49.085 Automatic Execution
 14:31:55 - 30-Apr-26
Sell* 222 $49.09 Automatic Execution
 13:11:28 - 30-Apr-26
Sell* 384 $49.035 Automatic Execution
 13:02:53 - 30-Apr-26
Sell* 71 $49.03 Automatic Execution
 12:14:02 - 30-Apr-26
Sell* 306 $49.03 Automatic Execution
 12:14:02 - 30-Apr-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 48.725 49.09 48.70 49.2375 9,700
29th Apr 2026 (Wed) 48.985 48.99 48.625 48.7925 15,884
28th Apr 2026 (Tue) 48.73 48.765 48.18 48.3625 3,360
27th Apr 2026 (Mon) 48.77 48.96 48.755 48.83 1,394
24th Apr 2026 (Fri) 48.57 48.57 48.57 48.99 289
23rd Apr 2026 (Thu) 48.075 48.085 48.075 48.385 2,562
22nd Apr 2026 (Wed) 48.475 48.88 48.465 48.9225 9,118
21st Apr 2026 (Tue) 48.995 48.995 48.86 48.5675 6,300
20th Apr 2026 (Mon) 48.745 48.745 48.635 48.875 218
17th Apr 2026 (Fri) 48.25 49.205 48.25 49.205 0
16th Apr 2026 (Thu) 48.115 48.135 48.06 48.25 1,000
15th Apr 2026 (Wed) 47.73 47.98 47.655 47.98 6,812
14th Apr 2026 (Tue) 46.53 47.61 46.53 47.61 27
13th Apr 2026 (Mon) 46.9075 46.9075 46.53 46.53 0
10th Apr 2026 (Fri) 46.1025 46.9075 46.1025 46.9075 0
9th Apr 2026 (Thu) 46.105 46.105 46.105 46.1025 1
8th Apr 2026 (Wed) 46.53 46.70 46.53 46.5225 525
7th Apr 2026 (Tue) 44.39 44.425 44.015 44.01 6,409
6th Apr 2026 (Mon) 43.9125 43.9125 43.9125 43.9125 0
3rd Apr 2026 (Fri) 43.9125 43.9125 43.9125 43.9125 0
2nd Apr 2026 (Thu) 43.40 44.005 43.40 43.9125 4,831
1st Apr 2026 (Wed) 44.265 44.44 44.265 44.6175 2,503
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
30th Apr 2026 8:22 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
10th Mar 2026 9:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Mar 2026 5:46 pm EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 9:35 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,315.22
Change-63.60

Login to your account

Forgot Password?

Not Registered