Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $49.16 on 17-07-2026 at 16:30:01
Change $-1.0125 -2.01%
Buy $49.45
Sell $49.305
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 513.00 at $49.16
Day's Volume: 5,200
Last Close: $49.3775
Open: $48.885
ISIN: LU2300294589
Day's Range $48.665 - $49.47
52wk Range: $40.86 - $54.70
Market Capitalisation: $N/A
VWAP: $49.17546
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 513 $49.16 Automatic Execution
 16:07:03 - 17-Jul-26
Buy* 513 $49.155 Automatic Execution
 16:07:01 - 17-Jul-26
Sell* 8 $49.245 Automatic Execution
 15:54:08 - 17-Jul-26
Sell* 14 $49.245 Automatic Execution
 15:54:08 - 17-Jul-26
Sell* 12 $49.245 Automatic Execution
 15:54:08 - 17-Jul-26
Sell* 2 $49.335 Automatic Execution
 15:51:51 - 17-Jul-26
Sell* 103 $49.355 Automatic Execution
 15:50:09 - 17-Jul-26
Sell* 103 $49.335 Automatic Execution
 15:46:39 - 17-Jul-26
Buy* 513 $49.345 Automatic Execution
 15:30:03 - 17-Jul-26
Buy* 513 $49.35 Automatic Execution
 15:30:01 - 17-Jul-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 50.25 50.45 50.25 50.39 14,607
15th Jul 2026 (Wed) 51.27 51.34 51.27 50.99 3,067
14th Jul 2026 (Tue) 50.65 50.735 50.65 50.735 0
13th Jul 2026 (Mon) 50.56 50.67 50.56 50.65 551
10th Jul 2026 (Fri) 51.83 51.83 51.57 51.875 970
9th Jul 2026 (Thu) 50.86 51.52 50.86 51.435 5,088
8th Jul 2026 (Wed) 50.90 50.90 50.46 50.19 846
7th Jul 2026 (Tue) 51.41 51.47 50.85 50.735 10,660
6th Jul 2026 (Mon) 52.44 52.78 52.44 52.795 1,453
3rd Jul 2026 (Fri) 53.23 53.26 53.13 53.36 816
2nd Jul 2026 (Thu) 52.03 52.87 51.84 52.07 15,828
1st Jul 2026 (Wed) 52.91 52.91 52.91 52.795 2,900
30th Jun 2026 (Tue) 52.31 52.45 52.31 53.01 5,800
29th Jun 2026 (Mon) 51.94 51.98 51.94 51.885 3,000
26th Jun 2026 (Fri) 50.44 50.44 50.44 51.06 740
25th Jun 2026 (Thu) 52.25 52.25 51.76 51.665 7,047
24th Jun 2026 (Wed) 51.95 52.06 51.69 52.175 6,215
23rd Jun 2026 (Tue) 52.53 52.53 51.93 52.145 6,630
22nd Jun 2026 (Mon) 53.99 54.70 53.99 54.75 15,136
19th Jun 2026 (Fri) 53.43 53.43 53.29 53.315 5,342
18th Jun 2026 (Thu) 52.98 53.57 52.95 53.535 4,469
17th Jun 2026 (Wed) 52.81 52.81 52.64 52.815 5,805
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
14th Jul 2026 8:41 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
13th Jul 2026 1:01 pm EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
10th Jul 2026 8:08 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jul 2026 8:17 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
7th Jul 2026 9:36 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Jul 2026 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Jul 2026 8:12 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
26th Jun 2026 8:18 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
25th Jun 2026 8:10 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
24th Jun 2026 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered