Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Price

Price $46.54 on 30-01-2026 at 19:20:09
Change $-0.4825 -1.03%
Buy $46.51
Sell $46.375
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,122.00 at $46.54
Day's Volume: 5,537
Last Close: $46.4425
Open: $46.50
ISIN: LU2300294589
Day's Range $46.50 - $46.805
52wk Range: $30.83 - $48.00
Market Capitalisation: $N/A
VWAP: $46.56125
Shares in Issue: N/A

Am Msci Em Asia (SADA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,122 $46.54 Automatic Execution
 16:06:26 - 30-Jan-26
Sell* 2,131 $46.545 Automatic Execution
 16:06:26 - 30-Jan-26
Buy* 110 $46.805 Automatic Execution
 14:30:41 - 30-Jan-26
Sell* 257 $46.685 Automatic Execution
 13:36:50 - 30-Jan-26
Buy* 256 $46.725 Automatic Execution
 13:20:42 - 30-Jan-26
Sell* 294 $46.565 Automatic Execution
 08:30:39 - 30-Jan-26
Buy* 110 $46.505 Automatic Execution
 08:21:30 - 30-Jan-26
Buy* 257 $46.50 Automatic Execution
 08:21:29 - 30-Jan-26
Buy* 1,050 $47.515 Automatic Execution
 14:18:34 - 29-Jan-26
Buy* 252 $47.525 Automatic Execution
 14:07:06 - 29-Jan-26
See more Am Msci Em Asia trades

Am Msci Em Asia (SADA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 46.50 46.805 46.50 46.4425 5,537
29th Jan 2026 (Thu) 47.525 47.525 47.515 46.925 1,806
28th Jan 2026 (Wed) 47.97 48.00 47.97 47.61 11,293
27th Jan 2026 (Tue) 47.035 47.73 47.035 47.73 0
26th Jan 2026 (Mon) 46.80 46.87 46.80 47.035 305
23rd Jan 2026 (Fri) 46.675 46.71 46.59 46.75 6,713
22nd Jan 2026 (Thu) 46.80 46.80 46.80 47.0275 594
21st Jan 2026 (Wed) 46.1425 46.1425 46.1425 46.37 0
20th Jan 2026 (Tue) 46.21 46.21 46.1425 46.1425 0
19th Jan 2026 (Mon) 45.9875 45.9875 45.9875 46.21 0
16th Jan 2026 (Fri) 46.2425 46.2425 46.2425 45.9875 0
15th Jan 2026 (Thu) 45.945 46.2425 45.945 46.2425 0
14th Jan 2026 (Wed) 46.03 46.03 45.945 45.945 0
13th Jan 2026 (Tue) 45.87 45.87 45.87 46.03 275
12th Jan 2026 (Mon) 45.58 46.145 45.58 46.145 0
9th Jan 2026 (Fri) 45.46 45.46 45.455 45.58 714
8th Jan 2026 (Thu) 45.735 45.735 45.735 45.39 0
7th Jan 2026 (Wed) 45.955 45.955 45.735 45.735 0
6th Jan 2026 (Tue) 45.60 45.955 45.60 45.955 0
5th Jan 2026 (Mon) 45.49 45.60 45.49 45.60 686
2nd Jan 2026 (Fri) 44.965 44.965 44.965 45.0275 2,482
1st Jan 2026 (Thu) 44.2325 44.2325 44.2325 44.2325 0
31st Dec 2025 (Wed) 44.395 44.395 44.2325 44.2325 0
See more Am Msci Em Asia price history

Am Msci Em Asia (SADA) Regulatory News

Date Source Headline
8th Jan 2026 8:12 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 9:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 10:51 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Asia regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered