| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 48.25 | 49.205 | 48.25 | 49.205 | 0 |
| 16th Apr 2026 (Thu) | 48.115 | 48.135 | 48.06 | 48.25 | 1,000 |
| 15th Apr 2026 (Wed) | 47.73 | 47.98 | 47.655 | 47.98 | 6,812 |
| 14th Apr 2026 (Tue) | 46.53 | 47.61 | 46.53 | 47.61 | 27 |
| 13th Apr 2026 (Mon) | 46.9075 | 46.9075 | 46.53 | 46.53 | 0 |
| 10th Apr 2026 (Fri) | 46.1025 | 46.9075 | 46.1025 | 46.9075 | 0 |
| 9th Apr 2026 (Thu) | 46.105 | 46.105 | 46.105 | 46.1025 | 1 |
| 8th Apr 2026 (Wed) | 46.53 | 46.70 | 46.53 | 46.5225 | 525 |
| 7th Apr 2026 (Tue) | 44.39 | 44.425 | 44.015 | 44.01 | 6,409 |
| 6th Apr 2026 (Mon) | 43.9125 | 43.9125 | 43.9125 | 43.9125 | 0 |
| 3rd Apr 2026 (Fri) | 43.9125 | 43.9125 | 43.9125 | 43.9125 | 0 |
| 2nd Apr 2026 (Thu) | 43.40 | 44.005 | 43.40 | 43.9125 | 4,831 |
| 1st Apr 2026 (Wed) | 44.265 | 44.44 | 44.265 | 44.6175 | 2,503 |
| 31st Mar 2026 (Tue) | 43.1275 | 43.185 | 43.1275 | 43.185 | 0 |
| 30th Mar 2026 (Mon) | 42.99 | 42.99 | 42.99 | 43.1275 | 460 |
| 27th Mar 2026 (Fri) | 43.835 | 43.835 | 43.3575 | 43.3575 | 0 |
| 26th Mar 2026 (Thu) | 44.035 | 44.035 | 44.035 | 43.835 | 116 |
| 25th Mar 2026 (Wed) | 44.935 | 44.935 | 44.93 | 45.015 | 501 |
| 24th Mar 2026 (Tue) | 44.13 | 44.14 | 44.13 | 44.14 | 0 |
| 23rd Mar 2026 (Mon) | 44.29 | 44.29 | 44.12 | 44.13 | 130 |
| 20th Mar 2026 (Fri) | 44.015 | 44.015 | 44.015 | 43.9275 | 210 |
| 19th Mar 2026 (Thu) | 44.58 | 44.58 | 44.09 | 44.54 | 2,212 |
| 18th Mar 2026 (Wed) | 45.80 | 45.80 | 45.215 | 45.2975 | 7,047 |
| 17th Mar 2026 (Tue) | 44.935 | 45.6875 | 44.935 | 45.6875 | 0 |
| 16th Mar 2026 (Mon) | 44.3625 | 44.935 | 44.3625 | 44.935 | 0 |
| 13th Mar 2026 (Fri) | 44.255 | 44.435 | 44.255 | 44.3625 | 1,752 |
| 12th Mar 2026 (Thu) | 45.255 | 45.255 | 44.47 | 44.375 | 2,823 |
| 11th Mar 2026 (Wed) | 45.67 | 45.685 | 45.255 | 45.3725 | 4,316 |
| 10th Mar 2026 (Tue) | 44.7725 | 45.5525 | 44.7725 | 45.5525 | 0 |
| 9th Mar 2026 (Mon) | 44.025 | 44.575 | 44.025 | 44.7725 | 3,727 |
| 6th Mar 2026 (Fri) | 45.565 | 45.565 | 45.565 | 44.72 | 116 |
| 5th Mar 2026 (Thu) | 45.31 | 45.635 | 44.645 | 44.65 | 11,918 |
| 4th Mar 2026 (Wed) | 44.69 | 45.74 | 44.69 | 45.565 | 7,926 |
| 3rd Mar 2026 (Tue) | 45.54 | 45.54 | 44.87 | 44.8925 | 5,881 |
| 2nd Mar 2026 (Mon) | 48.1225 | 48.1225 | 47.025 | 47.025 | 0 |
| 27th Feb 2026 (Fri) | 48.075 | 48.075 | 48.075 | 48.1225 | 108 |
| 26th Feb 2026 (Thu) | 49.125 | 49.125 | 48.50 | 48.50 | 0 |
| 25th Feb 2026 (Wed) | 49.29 | 49.29 | 49.265 | 49.125 | 380 |
| 24th Feb 2026 (Tue) | 48.3175 | 49.085 | 48.3175 | 49.085 | 0 |
| 23rd Feb 2026 (Mon) | 48.5175 | 48.5175 | 48.3175 | 48.3175 | 0 |
| 20th Feb 2026 (Fri) | 47.98 | 48.245 | 47.895 | 48.5175 | 3,465 |
| 19th Feb 2026 (Thu) | 48.47 | 48.47 | 47.8575 | 47.8575 | 0 |