| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 52.70 | 52.70 | 52.61 | 52.61 | 0 |
| 17th Sep 2026 (Thu) | 52.13 | 52.13 | 52.10 | 52.70 | 202 |
| 16th Sep 2026 (Wed) | 52.10 | 52.35 | 52.10 | 52.475 | 472 |
| 15th Sep 2026 (Tue) | 51.86 | 51.89 | 51.53 | 51.60 | 2,073 |
| 14th Sep 2026 (Mon) | 51.99 | 51.99 | 51.67 | 51.85 | 11,317 |
| 11th Sep 2026 (Fri) | 52.51 | 52.51 | 52.51 | 52.945 | 99 |
| 10th Sep 2026 (Thu) | 52.29 | 52.35 | 52.29 | 52.35 | 6,598 |
| 9th Sep 2026 (Wed) | 53.75 | 53.75 | 53.155 | 53.155 | 0 |
| 8th Sep 2026 (Tue) | 53.965 | 53.965 | 53.75 | 53.75 | 0 |
| 7th Sep 2026 (Mon) | 53.955 | 53.965 | 53.955 | 53.965 | 0 |
| 4th Sep 2026 (Fri) | 52.82 | 53.955 | 52.82 | 53.955 | 0 |
| 3rd Sep 2026 (Thu) | 52.44 | 52.82 | 52.44 | 52.82 | 0 |
| 2nd Sep 2026 (Wed) | 52.18 | 52.18 | 52.18 | 52.44 | 24 |
| 1st Sep 2026 (Tue) | 52.93 | 52.93 | 52.75 | 52.75 | 2,977 |
| 31st Aug 2026 (Mon) | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| 28th Aug 2026 (Fri) | 52.69 | 53.17 | 52.69 | 53.17 | 0 |
| 27th Aug 2026 (Thu) | 52.10 | 52.69 | 52.10 | 52.69 | 0 |
| 26th Aug 2026 (Wed) | 52.38 | 52.38 | 52.38 | 52.10 | 180 |
| 25th Aug 2026 (Tue) | 51.91 | 51.91 | 51.91 | 52.10 | 40 |
| 24th Aug 2026 (Mon) | 51.73 | 51.77 | 51.19 | 51.23 | 820 |
| 21st Aug 2026 (Fri) | 52.06 | 52.15 | 51.93 | 51.88 | 2,992 |
| 20th Aug 2026 (Thu) | 51.83 | 51.83 | 51.60 | 51.60 | 262 |
| 19th Aug 2026 (Wed) | 51.46 | 52.09 | 51.40 | 51.795 | 21,908 |
| 18th Aug 2026 (Tue) | 51.97 | 51.97 | 51.59 | 51.415 | 4,684 |
| 17th Aug 2026 (Mon) | 52.95 | 53.21 | 52.80 | 53.27 | 1,114 |
| 14th Aug 2026 (Fri) | 52.71 | 52.77 | 52.50 | 52.53 | 3,396 |
| 13th Aug 2026 (Thu) | 52.52 | 53.06 | 52.47 | 52.92 | 27,563 |
| 12th Aug 2026 (Wed) | 51.77 | 51.77 | 51.77 | 52.03 | 103 |
| 11th Aug 2026 (Tue) | 51.20 | 51.49 | 51.08 | 51.485 | 2,302 |
| 10th Aug 2026 (Mon) | 51.64 | 51.64 | 51.36 | 51.365 | 150 |
| 7th Aug 2026 (Fri) | 51.03 | 51.66 | 51.03 | 51.50 | 2,496 |
| 6th Aug 2026 (Thu) | 50.69 | 50.91 | 50.49 | 51.11 | 12,358 |
| 5th Aug 2026 (Wed) | 51.30 | 51.40 | 51.09 | 51.18 | 17,076 |
| 4th Aug 2026 (Tue) | 50.15 | 50.74 | 50.15 | 51.065 | 9,773 |
| 3rd Aug 2026 (Mon) | 49.815 | 49.975 | 49.19 | 49.3425 | 22,515 |
| 31st Jul 2026 (Fri) | 50.29 | 50.52 | 49.52 | 49.41 | 56,651 |
| 30th Jul 2026 (Thu) | 47.475 | 48.17 | 47.415 | 48.88 | 25,582 |
| 29th Jul 2026 (Wed) | 47.785 | 48.315 | 47.555 | 47.7675 | 19,722 |
| 28th Jul 2026 (Tue) | 48.095 | 48.42 | 47.87 | 48.5925 | 11,369 |
| 27th Jul 2026 (Mon) | 50.24 | 50.24 | 49.31 | 49.29 | 3,386 |
| 24th Jul 2026 (Fri) | 49.96 | 50.05 | 49.465 | 49.8325 | 3,949 |
| 23rd Jul 2026 (Thu) | 50.38 | 50.60 | 50.25 | 49.9875 | 10,307 |
| 22nd Jul 2026 (Wed) | 50.41 | 50.41 | 50.41 | 50.68 | 980 |
| 21st Jul 2026 (Tue) | 50.86 | 50.94 | 50.67 | 50.91 | 6,585 |
| 20th Jul 2026 (Mon) | 49.3775 | 49.995 | 49.3775 | 49.995 | 0 |