| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 50.69 | 50.91 | 50.49 | 51.11 | 12,358 |
| 5th Aug 2026 (Wed) | 51.30 | 51.40 | 51.09 | 51.18 | 17,076 |
| 4th Aug 2026 (Tue) | 50.15 | 50.74 | 50.15 | 51.065 | 9,773 |
| 3rd Aug 2026 (Mon) | 49.815 | 49.975 | 49.19 | 49.3425 | 22,515 |
| 31st Jul 2026 (Fri) | 50.29 | 50.52 | 49.52 | 49.41 | 56,651 |
| 30th Jul 2026 (Thu) | 47.475 | 48.17 | 47.415 | 48.88 | 25,582 |
| 29th Jul 2026 (Wed) | 47.785 | 48.315 | 47.555 | 47.7675 | 19,722 |
| 28th Jul 2026 (Tue) | 48.095 | 48.42 | 47.87 | 48.5925 | 11,369 |
| 27th Jul 2026 (Mon) | 50.24 | 50.24 | 49.31 | 49.29 | 3,386 |
| 24th Jul 2026 (Fri) | 49.96 | 50.05 | 49.465 | 49.8325 | 3,949 |
| 23rd Jul 2026 (Thu) | 50.38 | 50.60 | 50.25 | 49.9875 | 10,307 |
| 22nd Jul 2026 (Wed) | 50.41 | 50.41 | 50.41 | 50.68 | 980 |
| 21st Jul 2026 (Tue) | 50.86 | 50.94 | 50.67 | 50.91 | 6,585 |
| 20th Jul 2026 (Mon) | 49.3775 | 49.995 | 49.3775 | 49.995 | 0 |
| 17th Jul 2026 (Fri) | 48.885 | 49.47 | 48.665 | 49.3775 | 5,200 |
| 16th Jul 2026 (Thu) | 50.25 | 50.45 | 50.25 | 50.39 | 14,607 |
| 15th Jul 2026 (Wed) | 51.27 | 51.34 | 51.27 | 50.99 | 3,067 |
| 14th Jul 2026 (Tue) | 50.65 | 50.735 | 50.65 | 50.735 | 0 |
| 13th Jul 2026 (Mon) | 50.56 | 50.67 | 50.56 | 50.65 | 551 |
| 10th Jul 2026 (Fri) | 51.83 | 51.83 | 51.57 | 51.875 | 970 |
| 9th Jul 2026 (Thu) | 50.86 | 51.52 | 50.86 | 51.435 | 5,088 |
| 8th Jul 2026 (Wed) | 50.90 | 50.90 | 50.46 | 50.19 | 846 |
| 7th Jul 2026 (Tue) | 51.41 | 51.47 | 50.85 | 50.735 | 10,660 |
| 6th Jul 2026 (Mon) | 52.44 | 52.78 | 52.44 | 52.795 | 1,453 |
| 3rd Jul 2026 (Fri) | 53.23 | 53.26 | 53.13 | 53.36 | 816 |
| 2nd Jul 2026 (Thu) | 52.03 | 52.87 | 51.84 | 52.07 | 15,828 |
| 1st Jul 2026 (Wed) | 52.91 | 52.91 | 52.91 | 52.795 | 2,900 |
| 30th Jun 2026 (Tue) | 52.31 | 52.45 | 52.31 | 53.01 | 5,800 |
| 29th Jun 2026 (Mon) | 51.94 | 51.98 | 51.94 | 51.885 | 3,000 |
| 26th Jun 2026 (Fri) | 50.44 | 50.44 | 50.44 | 51.06 | 740 |
| 25th Jun 2026 (Thu) | 52.25 | 52.25 | 51.76 | 51.665 | 7,047 |
| 24th Jun 2026 (Wed) | 51.95 | 52.06 | 51.69 | 52.175 | 6,215 |
| 23rd Jun 2026 (Tue) | 52.53 | 52.53 | 51.93 | 52.145 | 6,630 |
| 22nd Jun 2026 (Mon) | 53.99 | 54.70 | 53.99 | 54.75 | 15,136 |
| 19th Jun 2026 (Fri) | 53.43 | 53.43 | 53.29 | 53.315 | 5,342 |
| 18th Jun 2026 (Thu) | 52.98 | 53.57 | 52.95 | 53.535 | 4,469 |
| 17th Jun 2026 (Wed) | 52.81 | 52.81 | 52.64 | 52.815 | 5,805 |
| 16th Jun 2026 (Tue) | 53.14 | 53.14 | 52.78 | 52.69 | 933 |
| 15th Jun 2026 (Mon) | 52.96 | 52.97 | 52.96 | 53.335 | 309 |
| 12th Jun 2026 (Fri) | 51.38 | 51.82 | 51.38 | 51.87 | 2,357 |
| 11th Jun 2026 (Thu) | 49.95 | 50.07 | 49.855 | 50.0325 | 2,436 |
| 10th Jun 2026 (Wed) | 50.12 | 50.36 | 49.22 | 49.8125 | 2,756 |
| 9th Jun 2026 (Tue) | 51.41 | 51.45 | 51.26 | 50.19 | 5,512 |
| 8th Jun 2026 (Mon) | 50.65 | 50.675 | 50.65 | 50.675 | 0 |