| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 52.25 | 52.25 | 51.76 | 51.665 | 7,047 |
| 24th Jun 2026 (Wed) | 51.95 | 52.06 | 51.69 | 52.175 | 6,215 |
| 23rd Jun 2026 (Tue) | 52.53 | 52.53 | 51.93 | 52.145 | 6,630 |
| 22nd Jun 2026 (Mon) | 53.99 | 54.70 | 53.99 | 54.75 | 15,136 |
| 19th Jun 2026 (Fri) | 53.43 | 53.43 | 53.29 | 53.315 | 5,342 |
| 18th Jun 2026 (Thu) | 52.98 | 53.57 | 52.95 | 53.535 | 4,469 |
| 17th Jun 2026 (Wed) | 52.81 | 52.81 | 52.64 | 52.815 | 5,805 |
| 16th Jun 2026 (Tue) | 53.14 | 53.14 | 52.78 | 52.69 | 933 |
| 15th Jun 2026 (Mon) | 52.96 | 52.97 | 52.96 | 53.335 | 309 |
| 12th Jun 2026 (Fri) | 51.38 | 51.82 | 51.38 | 51.87 | 2,357 |
| 11th Jun 2026 (Thu) | 49.95 | 50.07 | 49.855 | 50.0325 | 2,436 |
| 10th Jun 2026 (Wed) | 50.12 | 50.36 | 49.22 | 49.8125 | 2,756 |
| 9th Jun 2026 (Tue) | 51.41 | 51.45 | 51.26 | 50.19 | 5,512 |
| 8th Jun 2026 (Mon) | 50.65 | 50.675 | 50.65 | 50.675 | 0 |
| 5th Jun 2026 (Fri) | 51.59 | 51.59 | 51.47 | 50.65 | 1,833 |
| 4th Jun 2026 (Thu) | 51.43 | 52.01 | 51.43 | 52.045 | 1,027 |
| 3rd Jun 2026 (Wed) | 52.78 | 52.78 | 52.72 | 52.845 | 1,182 |
| 2nd Jun 2026 (Tue) | 52.98 | 53.16 | 52.98 | 53.355 | 451 |
| 1st Jun 2026 (Mon) | 53.45 | 53.45 | 52.86 | 53.34 | 8,187 |
| 29th May 2026 (Fri) | 52.84 | 52.92 | 52.79 | 52.85 | 995 |
| 28th May 2026 (Thu) | 51.97 | 52.20 | 51.95 | 52.695 | 8,306 |
| 27th May 2026 (Wed) | 52.84 | 53.56 | 52.84 | 52.855 | 35,231 |
| 26th May 2026 (Tue) | 52.27 | 52.27 | 51.99 | 52.05 | 5,973 |
| 25th May 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| 22nd May 2026 (Fri) | 49.675 | 49.675 | 49.675 | 50.42 | 0 |
| 21st May 2026 (Thu) | 49.745 | 49.965 | 49.745 | 49.675 | 1,855 |
| 20th May 2026 (Wed) | 49.04 | 49.33 | 49.04 | 49.6275 | 1,883 |
| 19th May 2026 (Tue) | 48.87 | 49.12 | 48.775 | 48.99 | 3,454 |
| 18th May 2026 (Mon) | 49.735 | 50.01 | 49.54 | 49.5075 | 15,380 |
| 15th May 2026 (Fri) | 49.955 | 49.955 | 49.615 | 50.07 | 5,345 |
| 14th May 2026 (Thu) | 50.85 | 50.91 | 50.85 | 51.245 | 23,335 |
| 13th May 2026 (Wed) | 50.34 | 50.34 | 50.34 | 50.865 | 700 |
| 12th May 2026 (Tue) | 50.86 | 50.86 | 50.24 | 49.9475 | 14,956 |
| 11th May 2026 (Mon) | 51.48 | 51.48 | 51.33 | 51.76 | 8,930 |
| 8th May 2026 (Fri) | 51.29 | 51.76 | 51.29 | 51.76 | 837 |
| 7th May 2026 (Thu) | 52.26 | 52.27 | 51.92 | 51.82 | 7,347 |
| 6th May 2026 (Wed) | 51.46 | 51.48 | 51.21 | 51.495 | 1,940 |
| 5th May 2026 (Tue) | 49.715 | 50.25 | 49.715 | 50.21 | 2,794 |
| 4th May 2026 (Mon) | 49.8425 | 49.8425 | 49.8425 | 49.8425 | 0 |
| 1st May 2026 (Fri) | 49.50 | 50.17 | 49.49 | 49.8425 | 2,282 |
| 30th Apr 2026 (Thu) | 48.725 | 49.09 | 48.70 | 49.2375 | 9,700 |
| 29th Apr 2026 (Wed) | 48.985 | 48.99 | 48.625 | 48.7925 | 15,884 |
| 28th Apr 2026 (Tue) | 48.73 | 48.765 | 48.18 | 48.3625 | 3,360 |
| 27th Apr 2026 (Mon) | 48.77 | 48.96 | 48.755 | 48.83 | 1,394 |