| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 48.825 | 48.855 | 48.405 | 48.4825 | 5,730 |
| 29th Oct 2026 (Thu) | 49.685 | 49.685 | 49.685 | 49.7025 | 105 |
| 28th Oct 2026 (Wed) | 50.01 | 50.01 | 49.975 | 49.90 | 535 |
| 27th Oct 2026 (Tue) | 49.425 | 49.48 | 49.425 | 49.8175 | 214 |
| 26th Oct 2026 (Mon) | 49.23 | 49.495 | 49.185 | 49.4075 | 499 |
| 23rd Oct 2026 (Fri) | 48.715 | 48.98 | 48.715 | 48.995 | 825 |
| 22nd Oct 2026 (Thu) | 49.195 | 49.30 | 49.195 | 48.9225 | 866 |
| 21st Oct 2026 (Wed) | 50.37 | 50.37 | 50.37 | 50.44 | 98 |
| 20th Oct 2026 (Tue) | 50.50 | 50.50 | 50.45 | 50.46 | 615 |
| 19th Oct 2026 (Mon) | 50.22 | 50.735 | 50.22 | 50.735 | 0 |
| 16th Oct 2026 (Fri) | 50.575 | 50.575 | 50.22 | 50.22 | 0 |
| 15th Oct 2026 (Thu) | 50.06 | 50.06 | 50.04 | 50.575 | 116 |
| 14th Oct 2026 (Wed) | 52.00 | 52.00 | 51.46 | 51.46 | 0 |
| 13th Oct 2026 (Tue) | 51.86 | 51.97 | 51.86 | 52.00 | 1,704 |
| 12th Oct 2026 (Mon) | 53.00 | 53.00 | 52.635 | 52.635 | 0 |
| 9th Oct 2026 (Fri) | 52.755 | 53.00 | 52.755 | 53.00 | 0 |
| 8th Oct 2026 (Thu) | 52.85 | 52.85 | 52.85 | 52.755 | 97 |
| 7th Oct 2026 (Wed) | 54.78 | 54.78 | 53.795 | 53.795 | 0 |
| 6th Oct 2026 (Tue) | 54.37 | 54.78 | 54.37 | 54.78 | 0 |
| 5th Oct 2026 (Mon) | 54.19 | 54.19 | 54.18 | 54.37 | 3,820 |
| 2nd Oct 2026 (Fri) | 53.98 | 54.07 | 53.82 | 53.955 | 3,166 |
| 1st Oct 2026 (Thu) | 53.48 | 53.48 | 53.18 | 53.21 | 309 |
| 30th Sep 2026 (Wed) | 53.50 | 53.59 | 53.50 | 53.59 | 0 |
| 29th Sep 2026 (Tue) | 53.44 | 53.44 | 53.44 | 53.50 | 133 |
| 28th Sep 2026 (Mon) | 53.49 | 53.49 | 53.49 | 53.29 | 57 |
| 25th Sep 2026 (Fri) | 53.16 | 53.59 | 53.16 | 53.59 | 0 |
| 24th Sep 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.16 | 707 |
| 23rd Sep 2026 (Wed) | 53.89 | 53.89 | 53.66 | 53.695 | 2,138 |
| 22nd Sep 2026 (Tue) | 53.88 | 53.88 | 53.69 | 54.34 | 490 |
| 21st Sep 2026 (Mon) | 53.77 | 54.31 | 53.77 | 54.31 | 1,143 |
| 18th Sep 2026 (Fri) | 52.70 | 52.70 | 52.61 | 52.61 | 0 |
| 17th Sep 2026 (Thu) | 52.13 | 52.13 | 52.10 | 52.70 | 202 |
| 16th Sep 2026 (Wed) | 52.10 | 52.35 | 52.10 | 52.475 | 472 |
| 15th Sep 2026 (Tue) | 51.86 | 51.89 | 51.53 | 51.60 | 2,073 |
| 14th Sep 2026 (Mon) | 51.99 | 51.99 | 51.67 | 51.85 | 11,317 |
| 11th Sep 2026 (Fri) | 52.51 | 52.51 | 52.51 | 52.945 | 99 |
| 10th Sep 2026 (Thu) | 52.29 | 52.35 | 52.29 | 52.35 | 6,598 |
| 9th Sep 2026 (Wed) | 53.75 | 53.75 | 53.155 | 53.155 | 0 |
| 8th Sep 2026 (Tue) | 53.965 | 53.965 | 53.75 | 53.75 | 0 |
| 7th Sep 2026 (Mon) | 53.955 | 53.965 | 53.955 | 53.965 | 0 |
| 4th Sep 2026 (Fri) | 52.82 | 53.955 | 52.82 | 53.955 | 0 |
| 3rd Sep 2026 (Thu) | 52.44 | 52.82 | 52.44 | 52.82 | 0 |
| 2nd Sep 2026 (Wed) | 52.18 | 52.18 | 52.18 | 52.44 | 24 |
| 1st Sep 2026 (Tue) | 52.93 | 52.93 | 52.75 | 52.75 | 2,977 |
| 31st Aug 2026 (Mon) | 53.17 | 53.17 | 53.17 | 53.17 | 0 |