| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 52.78 | 52.78 | 52.72 | 52.845 | 1,182 |
| 2nd Jun 2026 (Tue) | 52.98 | 53.16 | 52.98 | 53.355 | 451 |
| 1st Jun 2026 (Mon) | 53.45 | 53.45 | 52.86 | 53.34 | 8,187 |
| 29th May 2026 (Fri) | 52.84 | 52.92 | 52.79 | 52.85 | 995 |
| 28th May 2026 (Thu) | 51.97 | 52.20 | 51.95 | 52.695 | 8,306 |
| 27th May 2026 (Wed) | 52.84 | 53.56 | 52.84 | 52.855 | 35,231 |
| 26th May 2026 (Tue) | 52.27 | 52.27 | 51.99 | 52.05 | 5,973 |
| 25th May 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| 22nd May 2026 (Fri) | 49.675 | 49.675 | 49.675 | 50.42 | 0 |
| 21st May 2026 (Thu) | 49.745 | 49.965 | 49.745 | 49.675 | 1,855 |
| 20th May 2026 (Wed) | 49.04 | 49.33 | 49.04 | 49.6275 | 1,883 |
| 19th May 2026 (Tue) | 48.87 | 49.12 | 48.775 | 48.99 | 3,454 |
| 18th May 2026 (Mon) | 49.735 | 50.01 | 49.54 | 49.5075 | 15,380 |
| 15th May 2026 (Fri) | 49.955 | 49.955 | 49.615 | 50.07 | 5,345 |
| 14th May 2026 (Thu) | 50.85 | 50.91 | 50.85 | 51.245 | 23,335 |
| 13th May 2026 (Wed) | 50.34 | 50.34 | 50.34 | 50.865 | 700 |
| 12th May 2026 (Tue) | 50.86 | 50.86 | 50.24 | 49.9475 | 14,956 |
| 11th May 2026 (Mon) | 51.48 | 51.48 | 51.33 | 51.76 | 8,930 |
| 8th May 2026 (Fri) | 51.29 | 51.76 | 51.29 | 51.76 | 837 |
| 7th May 2026 (Thu) | 52.26 | 52.27 | 51.92 | 51.82 | 7,347 |
| 6th May 2026 (Wed) | 51.46 | 51.48 | 51.21 | 51.495 | 1,940 |
| 5th May 2026 (Tue) | 49.715 | 50.25 | 49.715 | 50.21 | 2,794 |
| 4th May 2026 (Mon) | 49.8425 | 49.8425 | 49.8425 | 49.8425 | 0 |
| 1st May 2026 (Fri) | 49.50 | 50.17 | 49.49 | 49.8425 | 2,282 |
| 30th Apr 2026 (Thu) | 48.725 | 49.09 | 48.70 | 49.2375 | 9,700 |
| 29th Apr 2026 (Wed) | 48.985 | 48.99 | 48.625 | 48.7925 | 15,884 |
| 28th Apr 2026 (Tue) | 48.73 | 48.765 | 48.18 | 48.3625 | 3,360 |
| 27th Apr 2026 (Mon) | 48.77 | 48.96 | 48.755 | 48.83 | 1,394 |
| 24th Apr 2026 (Fri) | 48.57 | 48.57 | 48.57 | 48.99 | 289 |
| 23rd Apr 2026 (Thu) | 48.075 | 48.085 | 48.075 | 48.385 | 2,562 |
| 22nd Apr 2026 (Wed) | 48.475 | 48.88 | 48.465 | 48.9225 | 9,118 |
| 21st Apr 2026 (Tue) | 48.995 | 48.995 | 48.86 | 48.5675 | 6,300 |
| 20th Apr 2026 (Mon) | 48.745 | 48.745 | 48.635 | 48.875 | 218 |
| 17th Apr 2026 (Fri) | 48.25 | 49.205 | 48.25 | 49.205 | 0 |
| 16th Apr 2026 (Thu) | 48.115 | 48.135 | 48.06 | 48.25 | 1,000 |
| 15th Apr 2026 (Wed) | 47.73 | 47.98 | 47.655 | 47.98 | 6,812 |
| 14th Apr 2026 (Tue) | 46.53 | 47.61 | 46.53 | 47.61 | 27 |
| 13th Apr 2026 (Mon) | 46.9075 | 46.9075 | 46.53 | 46.53 | 0 |
| 10th Apr 2026 (Fri) | 46.1025 | 46.9075 | 46.1025 | 46.9075 | 0 |
| 9th Apr 2026 (Thu) | 46.105 | 46.105 | 46.105 | 46.1025 | 1 |
| 8th Apr 2026 (Wed) | 46.53 | 46.70 | 46.53 | 46.5225 | 525 |
| 7th Apr 2026 (Tue) | 44.39 | 44.425 | 44.015 | 44.01 | 6,409 |
| 6th Apr 2026 (Mon) | 43.9125 | 43.9125 | 43.9125 | 43.9125 | 0 |