| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 52.755 | 53.00 | 52.755 | 53.00 | 0 |
| 8th Oct 2026 (Thu) | 52.85 | 52.85 | 52.85 | 52.755 | 97 |
| 7th Oct 2026 (Wed) | 54.78 | 54.78 | 53.795 | 53.795 | 0 |
| 6th Oct 2026 (Tue) | 54.37 | 54.78 | 54.37 | 54.78 | 0 |
| 5th Oct 2026 (Mon) | 54.19 | 54.19 | 54.18 | 54.37 | 3,820 |
| 2nd Oct 2026 (Fri) | 53.98 | 54.07 | 53.82 | 53.955 | 3,166 |
| 1st Oct 2026 (Thu) | 53.48 | 53.48 | 53.18 | 53.21 | 309 |
| 30th Sep 2026 (Wed) | 53.50 | 53.59 | 53.50 | 53.59 | 0 |
| 29th Sep 2026 (Tue) | 53.44 | 53.44 | 53.44 | 53.50 | 133 |
| 28th Sep 2026 (Mon) | 53.49 | 53.49 | 53.49 | 53.29 | 57 |
| 25th Sep 2026 (Fri) | 53.16 | 53.59 | 53.16 | 53.59 | 0 |
| 24th Sep 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.16 | 707 |
| 23rd Sep 2026 (Wed) | 53.89 | 53.89 | 53.66 | 53.695 | 2,138 |
| 22nd Sep 2026 (Tue) | 53.88 | 53.88 | 53.69 | 54.34 | 490 |
| 21st Sep 2026 (Mon) | 53.77 | 54.31 | 53.77 | 54.31 | 1,143 |
| 18th Sep 2026 (Fri) | 52.70 | 52.70 | 52.61 | 52.61 | 0 |
| 17th Sep 2026 (Thu) | 52.13 | 52.13 | 52.10 | 52.70 | 202 |
| 16th Sep 2026 (Wed) | 52.10 | 52.35 | 52.10 | 52.475 | 472 |
| 15th Sep 2026 (Tue) | 51.86 | 51.89 | 51.53 | 51.60 | 2,073 |
| 14th Sep 2026 (Mon) | 51.99 | 51.99 | 51.67 | 51.85 | 11,317 |
| 11th Sep 2026 (Fri) | 52.51 | 52.51 | 52.51 | 52.945 | 99 |
| 10th Sep 2026 (Thu) | 52.29 | 52.35 | 52.29 | 52.35 | 6,598 |
| 9th Sep 2026 (Wed) | 53.75 | 53.75 | 53.155 | 53.155 | 0 |
| 8th Sep 2026 (Tue) | 53.965 | 53.965 | 53.75 | 53.75 | 0 |
| 7th Sep 2026 (Mon) | 53.955 | 53.965 | 53.955 | 53.965 | 0 |
| 4th Sep 2026 (Fri) | 52.82 | 53.955 | 52.82 | 53.955 | 0 |
| 3rd Sep 2026 (Thu) | 52.44 | 52.82 | 52.44 | 52.82 | 0 |
| 2nd Sep 2026 (Wed) | 52.18 | 52.18 | 52.18 | 52.44 | 24 |
| 1st Sep 2026 (Tue) | 52.93 | 52.93 | 52.75 | 52.75 | 2,977 |
| 31st Aug 2026 (Mon) | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| 28th Aug 2026 (Fri) | 52.69 | 53.17 | 52.69 | 53.17 | 0 |
| 27th Aug 2026 (Thu) | 52.10 | 52.69 | 52.10 | 52.69 | 0 |
| 26th Aug 2026 (Wed) | 52.38 | 52.38 | 52.38 | 52.10 | 180 |
| 25th Aug 2026 (Tue) | 51.91 | 51.91 | 51.91 | 52.10 | 40 |
| 24th Aug 2026 (Mon) | 51.73 | 51.77 | 51.19 | 51.23 | 820 |
| 21st Aug 2026 (Fri) | 52.06 | 52.15 | 51.93 | 51.88 | 2,992 |
| 20th Aug 2026 (Thu) | 51.83 | 51.83 | 51.60 | 51.60 | 262 |
| 19th Aug 2026 (Wed) | 51.46 | 52.09 | 51.40 | 51.795 | 21,908 |
| 18th Aug 2026 (Tue) | 51.97 | 51.97 | 51.59 | 51.415 | 4,684 |
| 17th Aug 2026 (Mon) | 52.95 | 53.21 | 52.80 | 53.27 | 1,114 |
| 14th Aug 2026 (Fri) | 52.71 | 52.77 | 52.50 | 52.53 | 3,396 |
| 13th Aug 2026 (Thu) | 52.52 | 53.06 | 52.47 | 52.92 | 27,563 |
| 12th Aug 2026 (Wed) | 51.77 | 51.77 | 51.77 | 52.03 | 103 |
| 11th Aug 2026 (Tue) | 51.20 | 51.49 | 51.08 | 51.485 | 2,302 |
| 10th Aug 2026 (Mon) | 51.64 | 51.64 | 51.36 | 51.365 | 150 |