| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $48.405 | Automatic Execution |
16:22:05 - 30-Oct-26 |
| Sell* | 106 | $48.42 | Automatic Execution |
16:21:12 - 30-Oct-26 |
| Buy* | 106 | $48.715 | Automatic Execution |
15:23:37 - 30-Oct-26 |
| Buy* | 2,118 | $48.715 | Automatic Execution |
15:23:37 - 30-Oct-26 |
| Sell* | 9 | $48.695 | Automatic Execution |
14:46:54 - 30-Oct-26 |
| Buy* | 291 | $48.79 | Automatic Execution |
14:45:21 - 30-Oct-26 |
| Buy* | 291 | $48.79 | Automatic Execution |
14:45:21 - 30-Oct-26 |
| Sell* | 54 | $48.695 | Automatic Execution |
13:57:21 - 30-Oct-26 |
| Sell* | 54 | $48.695 | Automatic Execution |
13:57:21 - 30-Oct-26 |
| Sell* | 6 | $48.69 | Automatic Execution |
13:57:21 - 30-Oct-26 |
| Sell* | 63 | $48.695 | Automatic Execution |
13:57:21 - 30-Oct-26 |
| Sell* | 63 | $48.695 | Automatic Execution |
13:57:20 - 30-Oct-26 |
| Sell* | 63 | $48.695 | Automatic Execution |
13:57:19 - 30-Oct-26 |
| Sell* | 8 | $48.69 | Automatic Execution |
13:57:19 - 30-Oct-26 |
| Sell* | 75 | $48.695 | Automatic Execution |
13:57:19 - 30-Oct-26 |
| Sell* | 75 | $48.695 | Automatic Execution |
13:57:19 - 30-Oct-26 |
| Sell* | 75 | $48.695 | Automatic Execution |
13:57:19 - 30-Oct-26 |
| Sell* | 6 | $48.69 | Automatic Execution |
13:57:15 - 30-Oct-26 |
| Sell* | 50 | $48.69 | Automatic Execution |
13:57:15 - 30-Oct-26 |
| Sell* | 64 | $48.695 | Automatic Execution |
13:57:15 - 30-Oct-26 |
| Sell* | 159 | $48.695 | Automatic Execution |
13:57:13 - 30-Oct-26 |
| Sell* | 8 | $48.625 | Automatic Execution |
13:36:05 - 30-Oct-26 |
| Sell* | 208 | $48.63 | Automatic Execution |
13:36:05 - 30-Oct-26 |
| Sell* | 218 | $48.63 | Automatic Execution |
13:36:05 - 30-Oct-26 |
| Sell* | 106 | $48.635 | Automatic Execution |
13:36:05 - 30-Oct-26 |
| Sell* | 23 | $48.61 | Automatic Execution |
13:35:02 - 30-Oct-26 |
| Sell* | 265 | $48.645 | Automatic Execution |
13:35:02 - 30-Oct-26 |
| Sell* | 106 | $48.725 | Automatic Execution |
09:46:01 - 30-Oct-26 |
| Sell* | 106 | $48.745 | Automatic Execution |
09:45:48 - 30-Oct-26 |
| Sell* | 106 | $48.79 | Automatic Execution |
09:19:11 - 30-Oct-26 |
| Sell* | 106 | $48.795 | Automatic Execution |
09:19:08 - 30-Oct-26 |
| Sell* | 106 | $48.85 | Automatic Execution |
09:16:44 - 30-Oct-26 |
| Sell* | 106 | $48.85 | Automatic Execution |
09:16:42 - 30-Oct-26 |
| Sell* | 106 | $48.85 | Automatic Execution |
09:14:40 - 30-Oct-26 |
| Sell* | 106 | $48.855 | Automatic Execution |
09:14:07 - 30-Oct-26 |
| Sell* | 106 | $48.825 | Automatic Execution |
08:34:05 - 30-Oct-26 |
| Sell* | 106 | $48.825 | Automatic Execution |
08:34:03 - 30-Oct-26 |
| Sell* | 105 | $49.685 | Automatic Execution |
14:47:55 - 29-Oct-26 |
| Sell* | 107 | $49.975 | Automatic Execution |
08:40:15 - 28-Oct-26 |
| Sell* | 107 | $49.99 | Automatic Execution |
08:38:21 - 28-Oct-26 |
| Sell* | 107 | $49.99 | Automatic Execution |
08:38:19 - 28-Oct-26 |
| Sell* | 107 | $50.00 | Automatic Execution |
08:37:43 - 28-Oct-26 |
| Sell* | 107 | $50.01 | Automatic Execution |
08:37:41 - 28-Oct-26 |
| Buy* | 56 | $49.48 | Automatic Execution |
10:46:16 - 27-Oct-26 |
| Buy* | 107 | $49.45 | Automatic Execution |
10:46:06 - 27-Oct-26 |
| Buy* | 51 | $49.425 | Automatic Execution |
10:44:52 - 27-Oct-26 |
| Buy* | 107 | $49.495 | Automatic Execution |
15:02:09 - 26-Oct-26 |
| Sell* | 7 | $49.185 | Automatic Execution |
14:47:24 - 26-Oct-26 |
| Buy* | 107 | $49.265 | Automatic Execution |
14:46:41 - 26-Oct-26 |
| Buy* | 43 | $49.24 | Automatic Execution |
14:18:51 - 26-Oct-26 |
| Buy* | 64 | $49.24 | Automatic Execution |
14:18:50 - 26-Oct-26 |
| Buy* | 64 | $49.24 | Automatic Execution |
14:18:50 - 26-Oct-26 |
| Buy* | 107 | $49.23 | Automatic Execution |
14:18:09 - 26-Oct-26 |
| Buy* | 107 | $48.98 | Automatic Execution |
15:39:23 - 23-Oct-26 |
| Buy* | 290 | $48.96 | Automatic Execution |
15:38:54 - 23-Oct-26 |
| Buy* | 21 | $48.95 | Automatic Execution |
15:38:48 - 23-Oct-26 |
| Buy* | 86 | $48.95 | Automatic Execution |
15:38:48 - 23-Oct-26 |
| Buy* | 107 | $48.86 | Automatic Execution |
15:22:15 - 23-Oct-26 |
| Buy* | 107 | $48.825 | Automatic Execution |
15:21:13 - 23-Oct-26 |
| Sell* | 107 | $48.715 | Automatic Execution |
10:34:55 - 23-Oct-26 |
| Sell* | 7 | $49.275 | Automatic Execution |
15:04:39 - 22-Oct-26 |
| Sell* | 17 | $49.22 | Automatic Execution |
14:40:15 - 22-Oct-26 |
| Buy* | 202 | $49.30 | Automatic Execution |
14:40:15 - 22-Oct-26 |
| Buy* | 105 | $49.26 | Automatic Execution |
08:25:28 - 22-Oct-26 |
| Buy* | 105 | $49.235 | Automatic Execution |
08:24:41 - 22-Oct-26 |
| Buy* | 105 | $49.21 | Automatic Execution |
08:22:09 - 22-Oct-26 |
| Buy* | 105 | $49.20 | Automatic Execution |
08:22:04 - 22-Oct-26 |
| Buy* | 63 | $49.195 | Automatic Execution |
08:21:58 - 22-Oct-26 |
| Buy* | 157 | $49.195 | Automatic Execution |
08:21:55 - 22-Oct-26 |
| Buy* | 49 | $50.37 | Automatic Execution |
15:23:25 - 21-Oct-26 |
| Buy* | 49 | $50.37 | Automatic Execution |
15:23:25 - 21-Oct-26 |
| Sell* | 98 | $50.45 | Automatic Execution |
16:12:42 - 20-Oct-26 |
| Sell* | 143 | $50.45 | Automatic Execution |
16:12:42 - 20-Oct-26 |
| Sell* | 135 | $50.45 | Automatic Execution |
16:12:41 - 20-Oct-26 |
| Sell* | 135 | $50.45 | Automatic Execution |
16:12:41 - 20-Oct-26 |
| Sell* | 104 | $50.50 | Automatic Execution |
16:12:21 - 20-Oct-26 |
| Sell* | 10 | $50.04 | Automatic Execution |
14:52:07 - 15-Oct-26 |
| Sell* | 16 | $50.04 | Automatic Execution |
14:52:07 - 15-Oct-26 |
| Sell* | 90 | $50.06 | Automatic Execution |
14:51:17 - 15-Oct-26 |
| Buy* | 99 | $51.97 | Automatic Execution |
14:34:23 - 13-Oct-26 |
| Buy* | 1,605 | $51.86 | Automatic Execution |
08:14:07 - 13-Oct-26 |
| Sell* | 97 | $52.85 | Automatic Execution |
08:09:36 - 08-Oct-26 |
| Sell* | 920 | $54.18 | Automatic Execution |
08:33:49 - 05-Oct-26 |
| Sell* | 2,900 | $54.19 | Automatic Execution |
08:33:49 - 05-Oct-26 |
| Buy* | 170 | $53.90 | Automatic Execution |
16:27:08 - 02-Oct-26 |
| Sell* | 24 | $53.82 | Automatic Execution |
16:27:08 - 02-Oct-26 |
| Buy* | 170 | $54.07 | Automatic Execution |
14:49:32 - 02-Oct-26 |
| Sell* | 98 | $54.04 | Automatic Execution |
14:48:55 - 02-Oct-26 |
| Buy* | 138 | $53.99 | Automatic Execution |
14:43:24 - 02-Oct-26 |
| Buy* | 153 | $53.95 | Automatic Execution |
14:42:12 - 02-Oct-26 |
| Sell* | 28 | $54.02 | Automatic Execution |
14:07:14 - 02-Oct-26 |
| Buy* | 920 | $53.98 | Automatic Execution |
13:51:39 - 02-Oct-26 |
| Buy* | 545 | $53.98 | Automatic Execution |
13:51:39 - 02-Oct-26 |
| Buy* | 920 | $53.98 | Automatic Execution |
13:51:39 - 02-Oct-26 |
| Sell* | 15 | $53.18 | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Buy* | 98 | $53.33 | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Buy* | 98 | $53.48 | Automatic Execution |
11:42:52 - 01-Oct-26 |
| Buy* | 98 | $53.48 | Automatic Execution |
11:42:50 - 01-Oct-26 |
| Buy* | 133 | $53.44 | Automatic Execution |
08:25:43 - 29-Sep-26 |
| Sell* | 57 | $53.49 | Automatic Execution |
15:26:23 - 28-Sep-26 |
| Sell* | 27 | $53.30 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 107 | $53.30 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 107 | $53.30 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 233 | $53.30 | Automatic Execution |
15:10:02 - 24-Sep-26 |
| Sell* | 233 | $53.30 | Automatic Execution |
15:10:02 - 24-Sep-26 |
| Sell* | 1,300 | $53.66 | Automatic Execution |
16:03:33 - 23-Sep-26 |
| Sell* | 54 | $53.66 | Automatic Execution |
16:03:33 - 23-Sep-26 |
| Sell* | 98 | $53.88 | Automatic Execution |
09:05:49 - 23-Sep-26 |
| Sell* | 98 | $53.89 | Automatic Execution |
09:05:47 - 23-Sep-26 |
| Sell* | 98 | $53.88 | Automatic Execution |
09:05:39 - 23-Sep-26 |
| Sell* | 98 | $53.88 | Automatic Execution |
09:05:37 - 23-Sep-26 |
| Sell* | 98 | $53.88 | Automatic Execution |
09:05:28 - 23-Sep-26 |
| Sell* | 98 | $53.88 | Automatic Execution |
09:05:26 - 23-Sep-26 |
| Sell* | 98 | $53.89 | Automatic Execution |
09:05:04 - 23-Sep-26 |
| Sell* | 38 | $53.69 | Automatic Execution |
09:25:54 - 22-Sep-26 |
| Sell* | 60 | $53.69 | Automatic Execution |
09:25:54 - 22-Sep-26 |
| Sell* | 98 | $53.71 | Automatic Execution |
09:23:47 - 22-Sep-26 |
| Sell* | 98 | $53.71 | Automatic Execution |
09:23:16 - 22-Sep-26 |
| Sell* | 98 | $53.73 | Automatic Execution |
09:22:42 - 22-Sep-26 |
| Sell* | 98 | $53.88 | Automatic Execution |
08:52:38 - 22-Sep-26 |
| Buy* | 118 | $54.31 | Suspected BUY Trade |
16:35:01 - 21-Sep-26 |
| Buy* | 52 | $54.28 | Automatic Execution |
16:28:35 - 21-Sep-26 |
| Buy* | 118 | $54.28 | Automatic Execution |
16:28:35 - 21-Sep-26 |
| Buy* | 170 | $54.22 | Automatic Execution |
16:00:42 - 21-Sep-26 |
| Sell* | 5 | $53.90 | Automatic Execution |
10:30:05 - 21-Sep-26 |
| Buy* | 170 | $54.01 | Automatic Execution |
10:27:57 - 21-Sep-26 |
| Buy* | 170 | $53.79 | Automatic Execution |
08:47:33 - 21-Sep-26 |
| Buy* | 170 | $53.78 | Automatic Execution |
08:36:13 - 21-Sep-26 |
| Sell* | 101 | $52.10 | Automatic Execution |
09:24:20 - 17-Sep-26 |
| Sell* | 101 | $52.13 | Automatic Execution |
09:13:07 - 17-Sep-26 |
| Buy* | 102 | $52.35 | Automatic Execution |
13:30:55 - 16-Sep-26 |
| Buy* | 102 | $52.24 | Automatic Execution |
11:35:06 - 16-Sep-26 |
| Buy* | 64 | $52.24 | Automatic Execution |
11:35:03 - 16-Sep-26 |
| Buy* | 102 | $52.24 | Automatic Execution |
11:35:03 - 16-Sep-26 |
| Sell* | 36 | $52.10 | Automatic Execution |
10:17:55 - 16-Sep-26 |
| Sell* | 33 | $52.10 | Automatic Execution |
10:17:54 - 16-Sep-26 |
| Sell* | 33 | $52.10 | Automatic Execution |
10:17:54 - 16-Sep-26 |
| Buy* | 35 | $51.60 | Suspected BUY Trade |
16:35:07 - 15-Sep-26 |
| Buy* | 91 | $51.57 | Automatic Execution |
16:29:20 - 15-Sep-26 |
| Buy* | 39 | $51.55 | Automatic Execution |
16:20:20 - 15-Sep-26 |
| Buy* | 39 | $51.54 | Automatic Execution |
16:14:40 - 15-Sep-26 |
| Buy* | 42 | $51.55 | Automatic Execution |
16:09:00 - 15-Sep-26 |
| Buy* | 30 | $51.54 | Automatic Execution |
16:04:30 - 15-Sep-26 |
| Buy* | 29 | $51.54 | Automatic Execution |
16:00:30 - 15-Sep-26 |
| Buy* | 30 | $51.54 | Automatic Execution |
15:58:12 - 15-Sep-26 |
| Sell* | 7 | $51.53 | Automatic Execution |
15:50:01 - 15-Sep-26 |
| Sell* | 16 | $51.53 | Automatic Execution |
15:49:16 - 15-Sep-26 |
| Buy* | 53 | $51.66 | Automatic Execution |
15:48:20 - 15-Sep-26 |
| Sell* | 5 | $51.57 | Automatic Execution |
15:38:37 - 15-Sep-26 |
| Sell* | 19 | $51.59 | Automatic Execution |
15:38:37 - 15-Sep-26 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:38:30 - 15-Sep-26 |
| Buy* | 34 | $51.70 | Automatic Execution |
15:34:19 - 15-Sep-26 |
| Buy* | 39 | $51.70 | Automatic Execution |
15:30:00 - 15-Sep-26 |
| Buy* | 39 | $51.70 | Automatic Execution |
15:24:40 - 15-Sep-26 |
| Sell* | 16 | $51.66 | Automatic Execution |
15:14:52 - 15-Sep-26 |
| Sell* | 16 | $51.68 | Automatic Execution |
15:13:33 - 15-Sep-26 |
| Buy* | 30 | $51.73 | SI Trade |
15:13:30 - 15-Sep-26 |
| Buy* | 28 | $51.77 | SI Trade |
15:11:40 - 15-Sep-26 |
| Buy* | 32 | $51.77 | SI Trade |
15:05:20 - 15-Sep-26 |
| Buy* | 35 | $51.79 | Automatic Execution |
15:02:50 - 15-Sep-26 |
| Buy* | 38 | $51.82 | SI Trade |
14:57:40 - 15-Sep-26 |
| Buy* | 22 | $51.75 | Automatic Execution |
14:51:30 - 15-Sep-26 |
| Buy* | 23 | $51.77 | Automatic Execution |
14:48:20 - 15-Sep-26 |
| Sell* | 5 | $51.65 | Automatic Execution |
14:45:30 - 15-Sep-26 |
| Buy* | 17 | $51.73 | Automatic Execution |
14:45:30 - 15-Sep-26 |
| Buy* | 16 | $51.73 | Automatic Execution |
14:43:20 - 15-Sep-26 |
| Buy* | 32 | $51.69 | Automatic Execution |
14:40:49 - 15-Sep-26 |
| Buy* | 17 | $51.69 | Automatic Execution |
14:40:00 - 15-Sep-26 |
| Buy* | 16 | $51.69 | Automatic Execution |
14:37:40 - 15-Sep-26 |
| Buy* | 14 | $51.72 | Automatic Execution |
14:35:50 - 15-Sep-26 |
| Sell* | 14 | $51.76 | Automatic Execution |
14:32:11 - 15-Sep-26 |
| Buy* | 20 | $51.83 | SI Trade |
14:28:50 - 15-Sep-26 |
| Buy* | 15 | $51.83 | SI Trade |
14:26:40 - 15-Sep-26 |
| Buy* | 16 | $51.82 | SI Trade |
14:24:30 - 15-Sep-26 |
| Sell* | 12 | $51.78 | Automatic Execution |
14:22:27 - 15-Sep-26 |
| Buy* | 11 | $51.85 | SI Trade |
14:21:10 - 15-Sep-26 |
| Buy* | 17 | $51.85 | Automatic Execution |
14:18:50 - 15-Sep-26 |
| Buy* | 15 | $51.87 | SI Trade |
14:16:40 - 15-Sep-26 |
| Buy* | 21 | $51.87 | SI Trade |
14:14:00 - 15-Sep-26 |
| Buy* | 11 | $51.87 | SI Trade |
14:12:20 - 15-Sep-26 |
| Buy* | 12 | $51.87 | SI Trade |
14:10:40 - 15-Sep-26 |
| Buy* | 19 | $51.87 | SI Trade |
14:08:20 - 15-Sep-26 |
| Buy* | 13 | $51.88 | SI Trade |
14:06:36 - 15-Sep-26 |
| Buy* | 20 | $51.89 | SI Trade |
14:03:50 - 15-Sep-26 |
| Buy* | 18 | $51.89 | Automatic Execution |
14:01:00 - 15-Sep-26 |
| Buy* | 22 | $51.87 | SI Trade |
13:58:00 - 15-Sep-26 |
| Buy* | 16 | $51.87 | Automatic Execution |
13:55:42 - 15-Sep-26 |
| Buy* | 19 | $51.89 | SI Trade |
13:53:22 - 15-Sep-26 |
| Buy* | 30 | $51.91 | SI Trade |
13:50:50 - 15-Sep-26 |
| Buy* | 19 | $51.80 | SI Trade |
13:46:30 - 15-Sep-26 |
| Buy* | 13 | $51.80 | SI Trade |
13:44:50 - 15-Sep-26 |
| Buy* | 19 | $51.80 | SI Trade |
13:42:10 - 15-Sep-26 |
| Buy* | 15 | $51.81 | SI Trade |
13:40:48 - 15-Sep-26 |
| Buy* | 30 | $51.82 | SI Trade |
13:37:50 - 15-Sep-26 |
| Buy* | 33 | $51.83 | SI Trade |
13:33:30 - 15-Sep-26 |
| Buy* | 17 | $51.83 | SI Trade |
13:31:03 - 15-Sep-26 |
| Sell* | 19 | $51.78 | Automatic Execution |
13:24:01 - 15-Sep-26 |
| Buy* | 20 | $51.81 | SI Trade |
13:23:50 - 15-Sep-26 |
| Buy* | 13 | $51.81 | SI Trade |
13:22:00 - 15-Sep-26 |
| Buy* | 16 | $51.81 | SI Trade |
13:20:20 - 15-Sep-26 |