| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $51.26 | Automatic Execution |
15:07:11 - 07-Aug-26 |
| Buy* | 50 | $51.29 | Automatic Execution |
15:02:54 - 07-Aug-26 |
| Buy* | 50 | $51.29 | Automatic Execution |
15:02:54 - 07-Aug-26 |
| Buy* | 50 | $51.29 | Automatic Execution |
15:02:53 - 07-Aug-26 |
| Sell* | 496 | $51.66 | Automatic Execution |
14:27:40 - 07-Aug-26 |
| Buy* | 50 | $51.30 | Automatic Execution |
12:01:32 - 07-Aug-26 |
| Buy* | 50 | $51.30 | Automatic Execution |
12:01:32 - 07-Aug-26 |
| Buy* | 150 | $51.30 | Automatic Execution |
12:01:31 - 07-Aug-26 |
| Buy* | 50 | $51.30 | Automatic Execution |
12:01:31 - 07-Aug-26 |
| Buy* | 50 | $51.30 | Automatic Execution |
12:01:31 - 07-Aug-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
12:01:30 - 07-Aug-26 |
| Buy* | 150 | $51.30 | Automatic Execution |
12:01:30 - 07-Aug-26 |
| Sell* | 50 | $51.19 | Automatic Execution |
10:08:01 - 07-Aug-26 |
| Sell* | 50 | $51.19 | Automatic Execution |
10:07:53 - 07-Aug-26 |
| Sell* | 250 | $51.19 | Automatic Execution |
10:07:53 - 07-Aug-26 |
| Buy* | 50 | $51.12 | Automatic Execution |
09:03:00 - 07-Aug-26 |
| Buy* | 50 | $51.12 | Automatic Execution |
09:03:00 - 07-Aug-26 |
| Buy* | 50 | $51.13 | Automatic Execution |
09:02:57 - 07-Aug-26 |
| Buy* | 50 | $51.13 | Automatic Execution |
09:02:56 - 07-Aug-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
09:02:55 - 07-Aug-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
08:33:36 - 07-Aug-26 |
| Sell* | 400 | $51.03 | Automatic Execution |
08:33:36 - 07-Aug-26 |
| Sell* | 154 | $50.83 | Automatic Execution |
14:56:28 - 06-Aug-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
14:47:28 - 06-Aug-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:47:28 - 06-Aug-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
14:47:28 - 06-Aug-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
14:47:10 - 06-Aug-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
14:47:10 - 06-Aug-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
14:47:10 - 06-Aug-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
14:47:10 - 06-Aug-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
14:47:10 - 06-Aug-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
14:47:10 - 06-Aug-26 |
| Buy* | 50 | $50.88 | Automatic Execution |
14:47:00 - 06-Aug-26 |
| Sell* | 347 | $50.49 | Automatic Execution |
14:31:30 - 06-Aug-26 |
| Sell* | 103 | $50.51 | Automatic Execution |
14:31:24 - 06-Aug-26 |
| Buy* | 2,900 | $50.59 | Automatic Execution |
14:17:44 - 06-Aug-26 |
| Buy* | 960 | $50.58 | Automatic Execution |
14:13:10 - 06-Aug-26 |
| Buy* | 50 | $50.57 | Automatic Execution |
14:09:44 - 06-Aug-26 |
| Buy* | 50 | $50.57 | Automatic Execution |
14:09:43 - 06-Aug-26 |
| Buy* | 50 | $50.57 | Automatic Execution |
14:09:43 - 06-Aug-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
14:09:43 - 06-Aug-26 |
| Buy* | 812 | $50.77 | Automatic Execution |
12:40:53 - 06-Aug-26 |
| Buy* | 148 | $50.77 | Automatic Execution |
12:40:53 - 06-Aug-26 |
| Buy* | 470 | $50.76 | Automatic Execution |
12:40:53 - 06-Aug-26 |
| Buy* | 2,430 | $50.76 | Automatic Execution |
12:40:53 - 06-Aug-26 |
| Buy* | 272 | $50.67 | Automatic Execution |
12:23:31 - 06-Aug-26 |
| Buy* | 50 | $50.67 | Automatic Execution |
12:23:31 - 06-Aug-26 |
| Buy* | 1,050 | $50.67 | Automatic Execution |
12:23:31 - 06-Aug-26 |
| Buy* | 364 | $50.75 | Automatic Execution |
10:21:27 - 06-Aug-26 |
| Buy* | 398 | $50.74 | Automatic Execution |
09:42:01 - 06-Aug-26 |
| Sell* | 102 | $50.64 | Automatic Execution |
09:08:57 - 06-Aug-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:08:57 - 06-Aug-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:08:57 - 06-Aug-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
09:04:56 - 06-Aug-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
09:04:56 - 06-Aug-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
09:04:56 - 06-Aug-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
09:04:56 - 06-Aug-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
09:04:56 - 06-Aug-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
09:04:56 - 06-Aug-26 |
| Sell* | 98 | $50.64 | Automatic Execution |
09:03:53 - 06-Aug-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
09:03:53 - 06-Aug-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
08:37:55 - 06-Aug-26 |
| Sell* | 50 | $50.69 | Automatic Execution |
08:37:55 - 06-Aug-26 |
| Sell* | 50 | $50.69 | Automatic Execution |
08:37:43 - 06-Aug-26 |
| Sell* | 50 | $50.69 | Automatic Execution |
08:37:42 - 06-Aug-26 |
| Sell* | 400 | $51.09 | Automatic Execution |
16:18:08 - 05-Aug-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
15:54:34 - 05-Aug-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
15:54:34 - 05-Aug-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
15:54:34 - 05-Aug-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
15:54:33 - 05-Aug-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:54:33 - 05-Aug-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
15:54:33 - 05-Aug-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
15:54:33 - 05-Aug-26 |
| Sell* | 292 | $51.40 | Automatic Execution |
15:14:30 - 05-Aug-26 |
| Sell* | 708 | $51.25 | Automatic Execution |
15:04:32 - 05-Aug-26 |
| Buy* | 200 | $51.37 | Automatic Execution |
14:30:19 - 05-Aug-26 |
| Buy* | 400 | $51.37 | Automatic Execution |
14:30:19 - 05-Aug-26 |
| Buy* | 50 | $51.38 | Automatic Execution |
14:30:17 - 05-Aug-26 |
| Buy* | 300 | $51.38 | Automatic Execution |
14:30:17 - 05-Aug-26 |
| Buy* | 350 | $51.38 | Automatic Execution |
14:30:17 - 05-Aug-26 |
| Buy* | 318 | $51.18 | Automatic Execution |
10:32:25 - 05-Aug-26 |
| Buy* | 21 | $51.18 | Automatic Execution |
10:32:07 - 05-Aug-26 |
| Buy* | 36 | $51.18 | Automatic Execution |
10:32:07 - 05-Aug-26 |
| Buy* | 95 | $51.18 | Automatic Execution |
10:32:07 - 05-Aug-26 |
| Buy* | 275 | $51.18 | Automatic Execution |
10:30:28 - 05-Aug-26 |
| Buy* | 358 | $51.17 | Automatic Execution |
10:30:25 - 05-Aug-26 |
| Buy* | 358 | $51.17 | Automatic Execution |
10:30:25 - 05-Aug-26 |
| Buy* | 87 | $51.16 | Automatic Execution |
10:25:40 - 05-Aug-26 |
| Buy* | 87 | $51.16 | Automatic Execution |
10:25:40 - 05-Aug-26 |
| Buy* | 250 | $51.15 | Automatic Execution |
10:23:52 - 05-Aug-26 |
| Buy* | 37 | $51.15 | Automatic Execution |
10:20:53 - 05-Aug-26 |
| Buy* | 98 | $51.15 | Automatic Execution |
10:20:53 - 05-Aug-26 |
| Buy* | 334 | $51.15 | Automatic Execution |
10:20:37 - 05-Aug-26 |
| Buy* | 380 | $51.15 | Automatic Execution |
10:20:37 - 05-Aug-26 |
| Buy* | 380 | $51.15 | Automatic Execution |
10:20:37 - 05-Aug-26 |
| Buy* | 2,900 | $51.12 | Automatic Execution |
09:43:55 - 05-Aug-26 |
| Buy* | 960 | $51.12 | Automatic Execution |
09:43:55 - 05-Aug-26 |
| Buy* | 22 | $51.28 | Automatic Execution |
09:18:52 - 05-Aug-26 |
| Buy* | 75 | $51.28 | Automatic Execution |
09:18:52 - 05-Aug-26 |
| Buy* | 350 | $51.28 | Automatic Execution |
09:18:52 - 05-Aug-26 |
| Buy* | 404 | $51.28 | Automatic Execution |
09:18:52 - 05-Aug-26 |
| Buy* | 960 | $51.27 | Automatic Execution |
09:18:52 - 05-Aug-26 |
| Buy* | 169 | $51.27 | Automatic Execution |
09:18:52 - 05-Aug-26 |
| Buy* | 1,291 | $51.26 | Automatic Execution |
09:18:36 - 05-Aug-26 |
| Buy* | 960 | $51.26 | Automatic Execution |
09:18:36 - 05-Aug-26 |
| Buy* | 1,440 | $51.25 | Automatic Execution |
09:18:36 - 05-Aug-26 |
| Buy* | 682 | $51.24 | Automatic Execution |
09:17:28 - 05-Aug-26 |
| Sell* | 349 | $51.27 | Automatic Execution |
08:31:04 - 05-Aug-26 |
| Sell* | 50 | $51.30 | Automatic Execution |
08:26:07 - 05-Aug-26 |
| Sell* | 50 | $51.30 | Automatic Execution |
08:26:06 - 05-Aug-26 |
| Sell* | 150 | $51.30 | Automatic Execution |
08:26:06 - 05-Aug-26 |
| Sell* | 50 | $51.30 | Automatic Execution |
08:26:04 - 05-Aug-26 |
| Sell* | 130 | $50.74 | Automatic Execution |
14:38:48 - 04-Aug-26 |
| Sell* | 369 | $50.74 | Automatic Execution |
14:38:48 - 04-Aug-26 |
| Sell* | 383 | $50.74 | Automatic Execution |
14:38:48 - 04-Aug-26 |
| Sell* | 78 | $50.74 | Automatic Execution |
14:38:47 - 04-Aug-26 |
| Sell* | 75 | $50.41 | Automatic Execution |
11:52:29 - 04-Aug-26 |
| Sell* | 75 | $50.41 | Automatic Execution |
11:52:29 - 04-Aug-26 |
| Sell* | 329 | $50.41 | Automatic Execution |
11:52:12 - 04-Aug-26 |
| Sell* | 329 | $50.41 | Automatic Execution |
11:52:12 - 04-Aug-26 |
| Sell* | 1,000 | $50.18 | Automatic Execution |
08:31:41 - 04-Aug-26 |
| Sell* | 1,000 | $50.18 | Automatic Execution |
08:31:40 - 04-Aug-26 |
| Sell* | 1,000 | $50.15 | Automatic Execution |
08:24:16 - 04-Aug-26 |
| Sell* | 1,000 | $50.19 | Automatic Execution |
08:17:16 - 04-Aug-26 |
| Sell* | 2,900 | $50.19 | Automatic Execution |
08:17:16 - 04-Aug-26 |
| Sell* | 1,000 | $50.15 | Automatic Execution |
08:12:04 - 04-Aug-26 |
| Sell* | 105 | $50.15 | Automatic Execution |
08:11:02 - 04-Aug-26 |
| Buy* | 180 | $49.465 | Automatic Execution |
16:12:59 - 03-Aug-26 |
| Buy* | 180 | $49.655 | Automatic Execution |
15:55:22 - 03-Aug-26 |
| Buy* | 2,900 | $49.525 | Automatic Execution |
15:33:27 - 03-Aug-26 |
| Buy* | 180 | $49.465 | Automatic Execution |
15:24:38 - 03-Aug-26 |
| Sell* | 318 | $49.19 | Automatic Execution |
15:07:48 - 03-Aug-26 |
| Sell* | 318 | $49.19 | Automatic Execution |
15:07:48 - 03-Aug-26 |
| Sell* | 341 | $49.215 | Automatic Execution |
15:07:05 - 03-Aug-26 |
| Sell* | 341 | $49.215 | Automatic Execution |
15:07:05 - 03-Aug-26 |
| Buy* | 327 | $49.325 | Automatic Execution |
15:02:55 - 03-Aug-26 |
| Buy* | 105 | $49.30 | Automatic Execution |
14:58:39 - 03-Aug-26 |
| Buy* | 105 | $49.28 | Automatic Execution |
14:58:17 - 03-Aug-26 |
| Buy* | 2,900 | $49.38 | Automatic Execution |
14:37:30 - 03-Aug-26 |
| Buy* | 105 | $49.315 | Automatic Execution |
14:37:02 - 03-Aug-26 |
| Buy* | 105 | $49.24 | Automatic Execution |
14:36:39 - 03-Aug-26 |
| Sell* | 35 | $49.805 | Automatic Execution |
09:09:39 - 03-Aug-26 |
| Sell* | 483 | $49.805 | Automatic Execution |
09:09:30 - 03-Aug-26 |
| Sell* | 510 | $49.805 | Automatic Execution |
09:09:30 - 03-Aug-26 |
| Sell* | 590 | $49.805 | Automatic Execution |
09:09:29 - 03-Aug-26 |
| Buy* | 679 | $49.805 | Automatic Execution |
09:09:29 - 03-Aug-26 |
| Sell* | 105 | $49.82 | Automatic Execution |
08:55:35 - 03-Aug-26 |
| Buy* | 105 | $49.815 | Automatic Execution |
08:55:33 - 03-Aug-26 |
| Buy* | 403 | $49.845 | Automatic Execution |
08:24:56 - 03-Aug-26 |
| Buy* | 403 | $49.845 | Automatic Execution |
08:24:53 - 03-Aug-26 |
| Buy* | 105 | $49.975 | Automatic Execution |
08:15:30 - 03-Aug-26 |
| Buy* | 2,900 | $49.97 | Automatic Execution |
08:14:47 - 03-Aug-26 |
| Sell* | 35 | $49.855 | Automatic Execution |
08:11:20 - 03-Aug-26 |
| Sell* | 272 | $49.87 | Automatic Execution |
08:11:20 - 03-Aug-26 |
| Sell* | 255 | $49.87 | Automatic Execution |
08:11:20 - 03-Aug-26 |
| Sell* | 149 | $49.875 | Automatic Execution |
08:11:18 - 03-Aug-26 |
| Sell* | 133 | $49.875 | Automatic Execution |
08:11:18 - 03-Aug-26 |
| Sell* | 143 | $49.875 | Automatic Execution |
08:11:18 - 03-Aug-26 |
| Sell* | 140 | $49.875 | Automatic Execution |
08:11:18 - 03-Aug-26 |
| Sell* | 137 | $49.875 | Automatic Execution |
08:11:18 - 03-Aug-26 |
| Sell* | 147 | $49.875 | Automatic Execution |
08:11:18 - 03-Aug-26 |
| Sell* | 131 | $49.875 | Automatic Execution |
08:11:17 - 03-Aug-26 |
| Sell* | 145 | $49.875 | Automatic Execution |
08:11:17 - 03-Aug-26 |
| Sell* | 128 | $49.875 | Automatic Execution |
08:11:17 - 03-Aug-26 |
| Sell* | 149 | $49.875 | Automatic Execution |
08:11:17 - 03-Aug-26 |
| Sell* | 125 | $49.875 | Automatic Execution |
08:11:17 - 03-Aug-26 |
| Sell* | 153 | $49.875 | Automatic Execution |
08:11:17 - 03-Aug-26 |
| Sell* | 129 | $49.875 | Automatic Execution |
08:11:17 - 03-Aug-26 |
| Sell* | 144 | $49.875 | Automatic Execution |
08:11:17 - 03-Aug-26 |
| Sell* | 136 | $49.875 | Automatic Execution |
08:11:16 - 03-Aug-26 |
| Sell* | 138 | $49.875 | Automatic Execution |
08:11:16 - 03-Aug-26 |
| Sell* | 145 | $49.875 | Automatic Execution |
08:11:16 - 03-Aug-26 |
| Sell* | 137 | $49.875 | Automatic Execution |
08:11:16 - 03-Aug-26 |
| Sell* | 148 | $49.875 | Automatic Execution |
08:11:15 - 03-Aug-26 |
| Sell* | 132 | $49.875 | Automatic Execution |
08:11:15 - 03-Aug-26 |
| Sell* | 154 | $49.875 | Automatic Execution |
08:11:15 - 03-Aug-26 |
| Sell* | 129 | $49.875 | Automatic Execution |
08:11:15 - 03-Aug-26 |
| Sell* | 159 | $49.875 | Automatic Execution |
08:11:14 - 03-Aug-26 |
| Sell* | 126 | $49.875 | Automatic Execution |
08:11:14 - 03-Aug-26 |
| Sell* | 286 | $49.875 | Automatic Execution |
08:11:14 - 03-Aug-26 |
| Sell* | 177 | $49.875 | Automatic Execution |
08:11:14 - 03-Aug-26 |
| Sell* | 111 | $49.875 | Automatic Execution |
08:11:14 - 03-Aug-26 |
| Sell* | 289 | $49.875 | Automatic Execution |
08:11:13 - 03-Aug-26 |
| Sell* | 289 | $49.875 | Automatic Execution |
08:11:13 - 03-Aug-26 |
| Sell* | 290 | $49.875 | Automatic Execution |
08:11:13 - 03-Aug-26 |
| Sell* | 98 | $49.855 | Automatic Execution |
08:08:35 - 03-Aug-26 |
| Sell* | 175 | $49.845 | Automatic Execution |
08:06:54 - 03-Aug-26 |
| Sell* | 225 | $49.85 | Automatic Execution |
08:06:51 - 03-Aug-26 |
| Sell* | 169 | $49.85 | Automatic Execution |
08:06:49 - 03-Aug-26 |
| Sell* | 85 | $49.855 | Automatic Execution |
08:06:48 - 03-Aug-26 |
| Sell* | 87 | $49.85 | Automatic Execution |
08:06:48 - 03-Aug-26 |
| Sell* | 1,232 | $49.795 | Automatic Execution |
08:03:17 - 03-Aug-26 |
| Sell* | 105 | $49.805 | Automatic Execution |
08:03:06 - 03-Aug-26 |
| Sell* | 150 | $49.795 | Automatic Execution |
08:03:04 - 03-Aug-26 |
| Sell* | 105 | $49.815 | Automatic Execution |
08:03:04 - 03-Aug-26 |
| Sell* | 3,232 | $49.58 | Automatic Execution |
16:08:34 - 31-Jul-26 |
| Sell* | 3,459 | $49.565 | Automatic Execution |
16:08:33 - 31-Jul-26 |
| Sell* | 935 | $49.565 | Automatic Execution |
16:08:33 - 31-Jul-26 |
| Sell* | 220 | $49.565 | Automatic Execution |
16:08:33 - 31-Jul-26 |
| Buy* | 311 | $49.65 | Automatic Execution |
16:04:24 - 31-Jul-26 |