| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $52.10 | Automatic Execution |
09:24:20 - 17-Sep-26 |
| Sell* | 101 | $52.13 | Automatic Execution |
09:13:07 - 17-Sep-26 |
| Buy* | 102 | $52.35 | Automatic Execution |
13:30:55 - 16-Sep-26 |
| Buy* | 102 | $52.24 | Automatic Execution |
11:35:06 - 16-Sep-26 |
| Buy* | 64 | $52.24 | Automatic Execution |
11:35:03 - 16-Sep-26 |
| Buy* | 102 | $52.24 | Automatic Execution |
11:35:03 - 16-Sep-26 |
| Sell* | 36 | $52.10 | Automatic Execution |
10:17:55 - 16-Sep-26 |
| Sell* | 33 | $52.10 | Automatic Execution |
10:17:54 - 16-Sep-26 |
| Sell* | 33 | $52.10 | Automatic Execution |
10:17:54 - 16-Sep-26 |
| Buy* | 35 | $51.60 | Suspected BUY Trade |
16:35:07 - 15-Sep-26 |
| Buy* | 91 | $51.57 | Automatic Execution |
16:29:20 - 15-Sep-26 |
| Buy* | 39 | $51.55 | Automatic Execution |
16:20:20 - 15-Sep-26 |
| Buy* | 39 | $51.54 | Automatic Execution |
16:14:40 - 15-Sep-26 |
| Buy* | 42 | $51.55 | Automatic Execution |
16:09:00 - 15-Sep-26 |
| Buy* | 30 | $51.54 | Automatic Execution |
16:04:30 - 15-Sep-26 |
| Buy* | 29 | $51.54 | Automatic Execution |
16:00:30 - 15-Sep-26 |
| Buy* | 30 | $51.54 | Automatic Execution |
15:58:12 - 15-Sep-26 |
| Sell* | 7 | $51.53 | Automatic Execution |
15:50:01 - 15-Sep-26 |
| Sell* | 16 | $51.53 | Automatic Execution |
15:49:16 - 15-Sep-26 |
| Buy* | 53 | $51.66 | Automatic Execution |
15:48:20 - 15-Sep-26 |
| Sell* | 5 | $51.57 | Automatic Execution |
15:38:37 - 15-Sep-26 |
| Sell* | 19 | $51.59 | Automatic Execution |
15:38:37 - 15-Sep-26 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:38:30 - 15-Sep-26 |
| Buy* | 34 | $51.70 | Automatic Execution |
15:34:19 - 15-Sep-26 |
| Buy* | 39 | $51.70 | Automatic Execution |
15:30:00 - 15-Sep-26 |
| Buy* | 39 | $51.70 | Automatic Execution |
15:24:40 - 15-Sep-26 |
| Sell* | 16 | $51.66 | Automatic Execution |
15:14:52 - 15-Sep-26 |
| Sell* | 16 | $51.68 | Automatic Execution |
15:13:33 - 15-Sep-26 |
| Buy* | 30 | $51.73 | SI Trade |
15:13:30 - 15-Sep-26 |
| Buy* | 28 | $51.77 | SI Trade |
15:11:40 - 15-Sep-26 |
| Buy* | 32 | $51.77 | SI Trade |
15:05:20 - 15-Sep-26 |
| Buy* | 35 | $51.79 | Automatic Execution |
15:02:50 - 15-Sep-26 |
| Buy* | 38 | $51.82 | SI Trade |
14:57:40 - 15-Sep-26 |
| Buy* | 22 | $51.75 | Automatic Execution |
14:51:30 - 15-Sep-26 |
| Buy* | 23 | $51.77 | Automatic Execution |
14:48:20 - 15-Sep-26 |
| Sell* | 5 | $51.65 | Automatic Execution |
14:45:30 - 15-Sep-26 |
| Buy* | 17 | $51.73 | Automatic Execution |
14:45:30 - 15-Sep-26 |
| Buy* | 16 | $51.73 | Automatic Execution |
14:43:20 - 15-Sep-26 |
| Buy* | 32 | $51.69 | Automatic Execution |
14:40:49 - 15-Sep-26 |
| Buy* | 17 | $51.69 | Automatic Execution |
14:40:00 - 15-Sep-26 |
| Buy* | 16 | $51.69 | Automatic Execution |
14:37:40 - 15-Sep-26 |
| Buy* | 14 | $51.72 | Automatic Execution |
14:35:50 - 15-Sep-26 |
| Sell* | 14 | $51.76 | Automatic Execution |
14:32:11 - 15-Sep-26 |
| Buy* | 20 | $51.83 | SI Trade |
14:28:50 - 15-Sep-26 |
| Buy* | 15 | $51.83 | SI Trade |
14:26:40 - 15-Sep-26 |
| Buy* | 16 | $51.82 | SI Trade |
14:24:30 - 15-Sep-26 |
| Sell* | 12 | $51.78 | Automatic Execution |
14:22:27 - 15-Sep-26 |
| Buy* | 11 | $51.85 | SI Trade |
14:21:10 - 15-Sep-26 |
| Buy* | 17 | $51.85 | Automatic Execution |
14:18:50 - 15-Sep-26 |
| Buy* | 15 | $51.87 | SI Trade |
14:16:40 - 15-Sep-26 |
| Buy* | 21 | $51.87 | SI Trade |
14:14:00 - 15-Sep-26 |
| Buy* | 11 | $51.87 | SI Trade |
14:12:20 - 15-Sep-26 |
| Buy* | 12 | $51.87 | SI Trade |
14:10:40 - 15-Sep-26 |
| Buy* | 19 | $51.87 | SI Trade |
14:08:20 - 15-Sep-26 |
| Buy* | 13 | $51.88 | SI Trade |
14:06:36 - 15-Sep-26 |
| Buy* | 20 | $51.89 | SI Trade |
14:03:50 - 15-Sep-26 |
| Buy* | 18 | $51.89 | Automatic Execution |
14:01:00 - 15-Sep-26 |
| Buy* | 22 | $51.87 | SI Trade |
13:58:00 - 15-Sep-26 |
| Buy* | 16 | $51.87 | Automatic Execution |
13:55:42 - 15-Sep-26 |
| Buy* | 19 | $51.89 | SI Trade |
13:53:22 - 15-Sep-26 |
| Buy* | 30 | $51.91 | SI Trade |
13:50:50 - 15-Sep-26 |
| Buy* | 19 | $51.80 | SI Trade |
13:46:30 - 15-Sep-26 |
| Buy* | 13 | $51.80 | SI Trade |
13:44:50 - 15-Sep-26 |
| Buy* | 19 | $51.80 | SI Trade |
13:42:10 - 15-Sep-26 |
| Buy* | 15 | $51.81 | SI Trade |
13:40:48 - 15-Sep-26 |
| Buy* | 30 | $51.82 | SI Trade |
13:37:50 - 15-Sep-26 |
| Buy* | 33 | $51.83 | SI Trade |
13:33:30 - 15-Sep-26 |
| Buy* | 17 | $51.83 | SI Trade |
13:31:03 - 15-Sep-26 |
| Sell* | 19 | $51.78 | Automatic Execution |
13:24:01 - 15-Sep-26 |
| Buy* | 20 | $51.81 | SI Trade |
13:23:50 - 15-Sep-26 |
| Buy* | 13 | $51.81 | SI Trade |
13:22:00 - 15-Sep-26 |
| Buy* | 16 | $51.81 | SI Trade |
13:20:20 - 15-Sep-26 |
| Buy* | 23 | $51.81 | SI Trade |
13:17:00 - 15-Sep-26 |
| Buy* | 19 | $51.82 | SI Trade |
13:14:30 - 15-Sep-26 |
| Buy* | 25 | $51.83 | SI Trade |
13:11:10 - 15-Sep-26 |
| Buy* | 15 | $51.83 | SI Trade |
13:08:50 - 15-Sep-26 |
| Buy* | 17 | $51.83 | SI Trade |
13:07:00 - 15-Sep-26 |
| Buy* | 25 | $51.83 | SI Trade |
13:03:20 - 15-Sep-26 |
| Buy* | 17 | $51.87 | SI Trade |
13:01:00 - 15-Sep-26 |
| Buy* | 25 | $51.87 | SI Trade |
12:57:40 - 15-Sep-26 |
| Buy* | 19 | $51.87 | SI Trade |
12:55:00 - 15-Sep-26 |
| Buy* | 16 | $51.89 | Automatic Execution |
12:52:20 - 15-Sep-26 |
| Buy* | 17 | $51.88 | Automatic Execution |
12:50:00 - 15-Sep-26 |
| Buy* | 25 | $51.88 | Automatic Execution |
12:46:00 - 15-Sep-26 |
| Buy* | 25 | $51.86 | Automatic Execution |
12:42:20 - 15-Sep-26 |
| Buy* | 14 | $51.85 | SI Trade |
12:40:20 - 15-Sep-26 |
| Buy* | 25 | $51.85 | SI Trade |
12:36:50 - 15-Sep-26 |
| Buy* | 17 | $51.85 | SI Trade |
12:34:20 - 15-Sep-26 |
| Buy* | 24 | $51.85 | SI Trade |
12:31:20 - 15-Sep-26 |
| Buy* | 27 | $51.88 | SI Trade |
12:27:40 - 15-Sep-26 |
| Buy* | 20 | $51.88 | SI Trade |
12:25:00 - 15-Sep-26 |
| Buy* | 22 | $51.89 | SI Trade |
12:21:50 - 15-Sep-26 |
| Buy* | 23 | $51.89 | SI Trade |
12:18:50 - 15-Sep-26 |
| Buy* | 27 | $51.85 | SI Trade |
12:15:00 - 15-Sep-26 |
| Buy* | 24 | $51.85 | SI Trade |
12:11:50 - 15-Sep-26 |
| Buy* | 37 | $51.85 | SI Trade |
12:09:10 - 15-Sep-26 |
| Buy* | 30 | $51.85 | SI Trade |
12:02:40 - 15-Sep-26 |
| Buy* | 41 | $51.81 | SI Trade |
11:59:30 - 15-Sep-26 |
| Buy* | 10 | $51.77 | SI Trade |
11:49:50 - 15-Sep-26 |
| Sell* | 80 | $51.73 | Automatic Execution |
15:46:39 - 14-Sep-26 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:26:13 - 14-Sep-26 |
| Sell* | 47 | $51.73 | Automatic Execution |
15:26:13 - 14-Sep-26 |
| Sell* | 87 | $51.73 | Automatic Execution |
15:26:13 - 14-Sep-26 |
| Sell* | 164 | $51.73 | Automatic Execution |
15:26:13 - 14-Sep-26 |
| Sell* | 68 | $51.73 | Automatic Execution |
15:26:12 - 14-Sep-26 |
| Sell* | 312 | $51.73 | Automatic Execution |
15:26:12 - 14-Sep-26 |
| Sell* | 303 | $51.73 | Automatic Execution |
15:26:12 - 14-Sep-26 |
| Sell* | 113 | $51.73 | Automatic Execution |
15:26:12 - 14-Sep-26 |
| Sell* | 113 | $51.73 | Automatic Execution |
15:26:12 - 14-Sep-26 |
| Sell* | 91 | $51.73 | Automatic Execution |
15:26:10 - 14-Sep-26 |
| Sell* | 196 | $51.73 | Automatic Execution |
15:26:10 - 14-Sep-26 |
| Sell* | 227 | $51.77 | Automatic Execution |
15:23:14 - 14-Sep-26 |
| Sell* | 324 | $51.77 | Automatic Execution |
15:23:14 - 14-Sep-26 |
| Sell* | 324 | $51.77 | Automatic Execution |
15:23:14 - 14-Sep-26 |
| Sell* | 59 | $51.77 | Automatic Execution |
15:23:13 - 14-Sep-26 |
| Sell* | 59 | $51.77 | Automatic Execution |
15:23:13 - 14-Sep-26 |
| Sell* | 28 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 46 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 65 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 40 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 280 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 285 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 120 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 261 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 288 | $51.85 | Automatic Execution |
15:20:19 - 14-Sep-26 |
| Sell* | 288 | $51.85 | Automatic Execution |
15:20:19 - 14-Sep-26 |
| Sell* | 25 | $51.89 | Automatic Execution |
15:16:38 - 14-Sep-26 |
| Sell* | 57 | $51.89 | Automatic Execution |
15:16:38 - 14-Sep-26 |
| Sell* | 187 | $51.89 | Automatic Execution |
15:16:36 - 14-Sep-26 |
| Sell* | 187 | $51.89 | Automatic Execution |
15:16:36 - 14-Sep-26 |
| Sell* | 259 | $51.89 | Automatic Execution |
15:16:35 - 14-Sep-26 |
| Sell* | 259 | $51.89 | Automatic Execution |
15:16:35 - 14-Sep-26 |
| Sell* | 327 | $51.75 | Automatic Execution |
15:02:10 - 14-Sep-26 |
| Sell* | 353 | $51.75 | Automatic Execution |
15:02:10 - 14-Sep-26 |
| Sell* | 258 | $51.75 | Automatic Execution |
15:02:10 - 14-Sep-26 |
| Sell* | 258 | $51.75 | Automatic Execution |
15:02:10 - 14-Sep-26 |
| Sell* | 147 | $51.72 | Automatic Execution |
15:01:08 - 14-Sep-26 |
| Sell* | 147 | $51.72 | Automatic Execution |
15:01:08 - 14-Sep-26 |
| Sell* | 122 | $51.71 | Automatic Execution |
14:59:26 - 14-Sep-26 |
| Sell* | 217 | $51.71 | Automatic Execution |
14:59:26 - 14-Sep-26 |
| Sell* | 277 | $51.71 | Automatic Execution |
14:59:26 - 14-Sep-26 |
| Sell* | 277 | $51.71 | Automatic Execution |
14:59:26 - 14-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:58:36 - 14-Sep-26 |
| Sell* | 212 | $51.67 | Automatic Execution |
14:58:18 - 14-Sep-26 |
| Sell* | 212 | $51.67 | Automatic Execution |
14:58:18 - 14-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:58:11 - 14-Sep-26 |
| Sell* | 150 | $51.70 | Automatic Execution |
14:58:02 - 14-Sep-26 |
| Sell* | 78 | $51.71 | Automatic Execution |
14:57:25 - 14-Sep-26 |
| Sell* | 78 | $51.71 | Automatic Execution |
14:57:25 - 14-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:54:56 - 14-Sep-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:53:15 - 14-Sep-26 |
| Sell* | 66 | $51.75 | Automatic Execution |
14:04:50 - 14-Sep-26 |
| Sell* | 34 | $51.75 | Automatic Execution |
14:04:50 - 14-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:04:48 - 14-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:04:38 - 14-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:04:36 - 14-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:04:30 - 14-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:04:28 - 14-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:04:24 - 14-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:04:22 - 14-Sep-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:03:43 - 14-Sep-26 |
| Sell* | 97 | $51.85 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Buy* | 940 | $51.95 | Automatic Execution |
13:08:17 - 14-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:16:19 - 14-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:16:17 - 14-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:15:54 - 14-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:15:38 - 14-Sep-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
09:56:59 - 14-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
09:54:49 - 14-Sep-26 |
| Buy* | 99 | $52.51 | Automatic Execution |
13:33:18 - 11-Sep-26 |
| Buy* | 6,500 | $52.35 | Suspected BUY Trade |
16:35:24 - 10-Sep-26 |
| Buy* | 98 | $52.29 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 24 | $52.18 | Automatic Execution |
08:04:54 - 02-Sep-26 |
| Sell* | 73 | $52.75 | Uncrossing Trade |
16:35:14 - 01-Sep-26 |
| Sell* | 2,900 | $52.93 | Automatic Execution |
14:48:10 - 01-Sep-26 |
| Buy* | 4 | $52.97 | SI Trade |
11:14:32 - 01-Sep-26 |
| Buy* | 20 | $52.38 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 20 | $52.38 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 20 | $52.38 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 20 | $52.38 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Sell* | 40 | $51.91 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 20 | $51.19 | Automatic Execution |
15:46:43 - 24-Aug-26 |
| Sell* | 299 | $51.47 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 101 | $51.50 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 60 | $51.77 | Automatic Execution |
12:38:33 - 24-Aug-26 |
| Buy* | 60 | $51.77 | Automatic Execution |
12:38:33 - 24-Aug-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 40 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 40 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 80 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 20 | $51.73 | Automatic Execution |
12:36:44 - 24-Aug-26 |
| Sell* | 206 | $51.93 | Automatic Execution |
14:37:50 - 21-Aug-26 |
| Sell* | 300 | $51.93 | Automatic Execution |
14:37:50 - 21-Aug-26 |
| Buy* | 20 | $52.15 | Automatic Execution |
14:31:07 - 21-Aug-26 |
| Buy* | 20 | $52.14 | Automatic Execution |
14:31:02 - 21-Aug-26 |