| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $48.135 | Automatic Execution |
15:50:27 - 16-Apr-26 |
| Sell* | 200 | $48.09 | Automatic Execution |
15:40:49 - 16-Apr-26 |
| Sell* | 200 | $48.115 | Automatic Execution |
15:17:32 - 16-Apr-26 |
| Sell* | 200 | $48.06 | Automatic Execution |
14:45:30 - 16-Apr-26 |
| Buy* | 5,495 | $47.98 | Suspected BUY Trade |
16:35:28 - 15-Apr-26 |
| Sell* | 296 | $47.655 | Automatic Execution |
11:15:54 - 15-Apr-26 |
| Sell* | 193 | $47.705 | Automatic Execution |
11:08:07 - 15-Apr-26 |
| Sell* | 200 | $47.67 | Automatic Execution |
10:46:28 - 15-Apr-26 |
| Sell* | 347 | $47.73 | Automatic Execution |
09:04:18 - 15-Apr-26 |
| Sell* | 281 | $47.73 | Automatic Execution |
08:45:23 - 15-Apr-26 |
| Buy* | 27 | $47.4473 | SI Trade |
10:25:42 - 14-Apr-26 |
| Sell* | 1 | $46.105 | Automatic Execution |
08:05:12 - 09-Apr-26 |
| Buy* | 163 | $46.70 | Automatic Execution |
11:33:17 - 08-Apr-26 |
| Buy* | 65 | $46.675 | Automatic Execution |
11:33:17 - 08-Apr-26 |
| Buy* | 99 | $46.67 | Automatic Execution |
11:33:15 - 08-Apr-26 |
| Buy* | 99 | $46.53 | Automatic Execution |
10:01:46 - 08-Apr-26 |
| Buy* | 99 | $46.53 | Automatic Execution |
10:01:21 - 08-Apr-26 |
| Buy* | 608 | $44.02 | Automatic Execution |
16:17:11 - 07-Apr-26 |
| Buy* | 172 | $44.39 | Automatic Execution |
14:04:14 - 07-Apr-26 |
| Buy* | 912 | $44.335 | Automatic Execution |
14:04:14 - 07-Apr-26 |
| Sell* | 191 | $44.13 | Automatic Execution |
13:21:16 - 07-Apr-26 |
| Sell* | 1,001 | $44.135 | Automatic Execution |
13:21:16 - 07-Apr-26 |
| Sell* | 119 | $44.135 | Automatic Execution |
13:21:16 - 07-Apr-26 |
| Sell* | 65 | $44.015 | Automatic Execution |
11:52:30 - 07-Apr-26 |
| Sell* | 1,120 | $44.395 | Automatic Execution |
10:51:33 - 07-Apr-26 |
| Sell* | 210 | $44.415 | Automatic Execution |
10:37:19 - 07-Apr-26 |
| Buy* | 1,017 | $44.425 | Automatic Execution |
09:57:57 - 07-Apr-26 |
| Sell* | 210 | $44.365 | Automatic Execution |
09:53:16 - 07-Apr-26 |
| Buy* | 414 | $44.385 | Automatic Execution |
09:48:57 - 07-Apr-26 |
| Buy* | 160 | $44.38 | Automatic Execution |
09:48:49 - 07-Apr-26 |
| Sell* | 210 | $44.39 | Automatic Execution |
09:48:05 - 07-Apr-26 |
| Buy* | 120 | $44.005 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 120 | $43.895 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 120 | $43.815 | Automatic Execution |
15:35:17 - 02-Apr-26 |
| Buy* | 19 | $43.785 | Automatic Execution |
15:33:51 - 02-Apr-26 |
| Buy* | 101 | $43.785 | Automatic Execution |
15:33:51 - 02-Apr-26 |
| Buy* | 404 | $43.745 | Automatic Execution |
15:33:11 - 02-Apr-26 |
| Buy* | 53 | $43.745 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Buy* | 252 | $43.745 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Buy* | 246 | $43.745 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Buy* | 214 | $43.745 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Buy* | 213 | $43.745 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Buy* | 294 | $43.745 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Buy* | 294 | $43.745 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Buy* | 2,381 | $43.40 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 390 | $44.305 | Automatic Execution |
14:12:55 - 01-Apr-26 |
| Buy* | 96 | $44.305 | Automatic Execution |
14:12:55 - 01-Apr-26 |
| Buy* | 163 | $44.365 | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Buy* | 37 | $44.365 | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Buy* | 37 | $44.365 | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Buy* | 37 | $44.36 | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Buy* | 163 | $44.365 | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Buy* | 452 | $44.365 | Automatic Execution |
13:18:08 - 01-Apr-26 |
| Buy* | 226 | $44.435 | Automatic Execution |
13:07:08 - 01-Apr-26 |
| Buy* | 291 | $44.44 | Automatic Execution |
13:07:08 - 01-Apr-26 |
| Buy* | 259 | $44.265 | Automatic Execution |
10:48:10 - 01-Apr-26 |
| Buy* | 352 | $44.265 | Automatic Execution |
10:48:10 - 01-Apr-26 |
| Buy* | 460 | $42.99 | Automatic Execution |
14:56:50 - 30-Mar-26 |
| Buy* | 116 | $44.035 | Automatic Execution |
15:24:40 - 26-Mar-26 |
| Sell* | 65 | $44.12 | Automatic Execution |
11:57:29 - 23-Mar-26 |
| Sell* | 65 | $44.29 | Automatic Execution |
11:50:20 - 23-Mar-26 |
| Buy* | 92 | $44.015 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Buy* | 118 | $44.015 | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 115 | $44.12 | Automatic Execution |
13:48:55 - 19-Mar-26 |
| Buy* | 115 | $44.09 | Automatic Execution |
13:41:32 - 19-Mar-26 |
| Sell* | 360 | $44.54 | Automatic Execution |
10:33:33 - 19-Mar-26 |
| Sell* | 90 | $44.54 | Automatic Execution |
10:33:33 - 19-Mar-26 |
| Sell* | 360 | $44.54 | Automatic Execution |
10:33:30 - 19-Mar-26 |
| Sell* | 241 | $44.54 | Automatic Execution |
10:33:29 - 19-Mar-26 |
| Sell* | 95 | $44.54 | Automatic Execution |
10:33:29 - 19-Mar-26 |
| Sell* | 260 | $44.54 | Automatic Execution |
10:33:29 - 19-Mar-26 |
| Sell* | 95 | $44.54 | Automatic Execution |
10:33:29 - 19-Mar-26 |
| Sell* | 355 | $44.54 | Automatic Execution |
10:33:29 - 19-Mar-26 |
| Sell* | 126 | $44.58 | Automatic Execution |
10:13:39 - 19-Mar-26 |
| Buy* | 49 | $45.425 | Automatic Execution |
15:07:18 - 18-Mar-26 |
| Buy* | 214 | $45.425 | Automatic Execution |
15:07:18 - 18-Mar-26 |
| Buy* | 606 | $45.425 | Automatic Execution |
15:07:16 - 18-Mar-26 |
| Buy* | 357 | $45.425 | Automatic Execution |
15:07:00 - 18-Mar-26 |
| Buy* | 241 | $45.425 | Automatic Execution |
15:07:00 - 18-Mar-26 |
| Buy* | 187 | $45.425 | Automatic Execution |
15:06:59 - 18-Mar-26 |
| Buy* | 203 | $45.425 | Automatic Execution |
15:06:59 - 18-Mar-26 |
| Buy* | 348 | $45.425 | Automatic Execution |
15:06:59 - 18-Mar-26 |
| Buy* | 343 | $45.425 | Automatic Execution |
15:06:58 - 18-Mar-26 |
| Buy* | 352 | $45.425 | Automatic Execution |
15:06:58 - 18-Mar-26 |
| Sell* | 232 | $45.325 | Automatic Execution |
15:03:51 - 18-Mar-26 |
| Buy* | 85 | $45.215 | Automatic Execution |
14:55:51 - 18-Mar-26 |
| Buy* | 151 | $45.215 | Automatic Execution |
14:55:51 - 18-Mar-26 |
| Buy* | 214 | $45.215 | Automatic Execution |
14:55:49 - 18-Mar-26 |
| Buy* | 102 | $45.215 | Automatic Execution |
14:55:49 - 18-Mar-26 |
| Buy* | 214 | $45.215 | Automatic Execution |
14:55:48 - 18-Mar-26 |
| Buy* | 399 | $45.215 | Automatic Execution |
14:55:48 - 18-Mar-26 |
| Buy* | 224 | $45.215 | Automatic Execution |
14:55:48 - 18-Mar-26 |
| Buy* | 316 | $45.215 | Automatic Execution |
14:55:23 - 18-Mar-26 |
| Buy* | 316 | $45.215 | Automatic Execution |
14:55:23 - 18-Mar-26 |
| Buy* | 175 | $45.36 | Automatic Execution |
14:16:25 - 18-Mar-26 |
| Buy* | 175 | $45.36 | Automatic Execution |
14:16:25 - 18-Mar-26 |
| Buy* | 185 | $45.36 | Automatic Execution |
14:16:18 - 18-Mar-26 |
| Buy* | 185 | $45.36 | Automatic Execution |
14:16:18 - 18-Mar-26 |
| Buy* | 370 | $45.365 | Automatic Execution |
12:47:59 - 18-Mar-26 |
| Buy* | 370 | $45.365 | Automatic Execution |
12:47:59 - 18-Mar-26 |
| Buy* | 434 | $45.80 | Automatic Execution |
11:31:22 - 18-Mar-26 |
| Buy* | 84 | $44.365 | Automatic Execution |
15:47:29 - 13-Mar-26 |
| Buy* | 116 | $44.365 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Sell* | 116 | $44.32 | Automatic Execution |
15:43:04 - 13-Mar-26 |
| Buy* | 116 | $44.435 | Automatic Execution |
09:11:43 - 13-Mar-26 |
| Buy* | 200 | $44.255 | Automatic Execution |
08:37:32 - 13-Mar-26 |
| Buy* | 1,120 | $44.255 | Automatic Execution |
08:37:32 - 13-Mar-26 |
| Buy* | 304 | $44.83 | Automatic Execution |
13:44:58 - 12-Mar-26 |
| Sell* | 453 | $45.035 | Automatic Execution |
13:16:28 - 12-Mar-26 |
| Sell* | 115 | $45.255 | Automatic Execution |
12:01:34 - 12-Mar-26 |
| Sell* | 1,080 | $45.255 | Automatic Execution |
12:51:44 - 11-Mar-26 |
| Buy* | 63 | $45.685 | Automatic Execution |
08:41:14 - 11-Mar-26 |
| Buy* | 210 | $45.68 | Automatic Execution |
08:41:13 - 11-Mar-26 |
| Buy* | 2,900 | $45.675 | Automatic Execution |
08:41:13 - 11-Mar-26 |
| Buy* | 63 | $45.67 | Automatic Execution |
08:41:13 - 11-Mar-26 |
| Sell* | 2,200 | $44.535 | Automatic Execution |
15:18:16 - 09-Mar-26 |
| Sell* | 311 | $44.575 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 1,100 | $44.245 | Automatic Execution |
13:25:14 - 09-Mar-26 |
| Sell* | 116 | $44.025 | Automatic Execution |
08:28:46 - 09-Mar-26 |
| Sell* | 116 | $45.565 | Automatic Execution |
08:30:35 - 06-Mar-26 |
| Buy* | 127 | $44.645 | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Sell* | 210 | $44.935 | Automatic Execution |
16:03:51 - 05-Mar-26 |
| Sell* | 210 | $44.885 | Automatic Execution |
15:31:24 - 05-Mar-26 |
| Sell* | 210 | $45.16 | Automatic Execution |
15:21:54 - 05-Mar-26 |
| Sell* | 2,900 | $45.095 | Automatic Execution |
14:02:35 - 05-Mar-26 |
| Sell* | 210 | $45.275 | Automatic Execution |
13:43:34 - 05-Mar-26 |
| Sell* | 210 | $45.24 | Automatic Execution |
13:41:55 - 05-Mar-26 |
| Sell* | 210 | $45.29 | Automatic Execution |
13:25:07 - 05-Mar-26 |
| Sell* | 210 | $45.50 | Automatic Execution |
12:48:26 - 05-Mar-26 |
| Sell* | 3,131 | $45.52 | Automatic Execution |
12:34:00 - 05-Mar-26 |
| Sell* | 63 | $45.53 | Automatic Execution |
11:38:13 - 05-Mar-26 |
| Sell* | 210 | $45.61 | Automatic Execution |
10:39:16 - 05-Mar-26 |
| Sell* | 210 | $45.615 | Automatic Execution |
09:29:53 - 05-Mar-26 |
| Sell* | 3,131 | $45.165 | Automatic Execution |
08:15:23 - 05-Mar-26 |
| Sell* | 64 | $45.17 | Automatic Execution |
08:15:23 - 05-Mar-26 |
| Sell* | 210 | $45.23 | Automatic Execution |
08:11:11 - 05-Mar-26 |
| Sell* | 192 | $45.31 | Automatic Execution |
08:05:02 - 05-Mar-26 |
| Buy* | 200 | $45.595 | Automatic Execution |
16:16:53 - 04-Mar-26 |
| Buy* | 200 | $45.655 | Automatic Execution |
15:56:32 - 04-Mar-26 |
| Buy* | 258 | $45.74 | Automatic Execution |
15:34:06 - 04-Mar-26 |
| Buy* | 258 | $45.74 | Automatic Execution |
15:34:06 - 04-Mar-26 |
| Buy* | 348 | $45.74 | Automatic Execution |
15:34:01 - 04-Mar-26 |
| Buy* | 348 | $45.74 | Automatic Execution |
15:34:01 - 04-Mar-26 |
| Buy* | 311 | $45.74 | Automatic Execution |
15:33:45 - 04-Mar-26 |
| Buy* | 148 | $45.74 | Automatic Execution |
15:33:05 - 04-Mar-26 |
| Buy* | 148 | $45.74 | Automatic Execution |
15:33:05 - 04-Mar-26 |
| Buy* | 460 | $45.74 | Automatic Execution |
15:32:53 - 04-Mar-26 |
| Buy* | 460 | $45.74 | Automatic Execution |
15:32:53 - 04-Mar-26 |
| Buy* | 49 | $45.665 | Automatic Execution |
15:28:51 - 04-Mar-26 |
| Buy* | 151 | $45.665 | Automatic Execution |
15:28:51 - 04-Mar-26 |
| Buy* | 189 | $45.66 | Automatic Execution |
15:28:40 - 04-Mar-26 |
| Buy* | 189 | $45.66 | Automatic Execution |
15:28:40 - 04-Mar-26 |
| Buy* | 113 | $45.63 | Automatic Execution |
15:27:17 - 04-Mar-26 |
| Buy* | 113 | $45.595 | Automatic Execution |
15:26:20 - 04-Mar-26 |
| Buy* | 113 | $45.58 | Automatic Execution |
15:25:48 - 04-Mar-26 |
| Buy* | 113 | $45.555 | Automatic Execution |
15:25:37 - 04-Mar-26 |
| Buy* | 2,259 | $45.48 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 200 | $45.575 | Automatic Execution |
15:21:57 - 04-Mar-26 |
| Buy* | 313 | $45.52 | Automatic Execution |
15:21:38 - 04-Mar-26 |
| Buy* | 200 | $44.95 | Automatic Execution |
09:24:27 - 04-Mar-26 |
| Buy* | 64 | $44.945 | Automatic Execution |
09:24:18 - 04-Mar-26 |
| Buy* | 64 | $44.955 | Automatic Execution |
09:16:00 - 04-Mar-26 |
| Buy* | 200 | $44.875 | Automatic Execution |
09:12:55 - 04-Mar-26 |
| Buy* | 64 | $44.78 | Automatic Execution |
09:08:59 - 04-Mar-26 |
| Buy* | 193 | $44.69 | Automatic Execution |
09:02:50 - 04-Mar-26 |
| Sell* | 1,060 | $44.87 | Automatic Execution |
10:36:41 - 03-Mar-26 |
| Sell* | 200 | $45.285 | Automatic Execution |
09:42:59 - 03-Mar-26 |
| Sell* | 200 | $45.275 | Automatic Execution |
09:35:34 - 03-Mar-26 |
| Buy* | 193 | $45.305 | Automatic Execution |
09:35:12 - 03-Mar-26 |
| Sell* | 200 | $45.43 | Automatic Execution |
09:21:00 - 03-Mar-26 |
| Sell* | 246 | $45.49 | Automatic Execution |
09:07:28 - 03-Mar-26 |
| Sell* | 384 | $45.49 | Automatic Execution |
09:07:28 - 03-Mar-26 |
| Sell* | 468 | $45.49 | Automatic Execution |
09:07:26 - 03-Mar-26 |
| Sell* | 482 | $45.49 | Automatic Execution |
09:07:26 - 03-Mar-26 |
| Sell* | 403 | $45.49 | Automatic Execution |
09:07:23 - 03-Mar-26 |
| Sell* | 403 | $45.49 | Automatic Execution |
09:07:23 - 03-Mar-26 |
| Sell* | 78 | $45.495 | Automatic Execution |
09:07:08 - 03-Mar-26 |
| Sell* | 288 | $45.49 | Automatic Execution |
09:05:20 - 03-Mar-26 |
| Sell* | 16 | $45.495 | Automatic Execution |
09:05:15 - 03-Mar-26 |
| Sell* | 361 | $45.495 | Automatic Execution |
09:05:15 - 03-Mar-26 |
| Sell* | 377 | $45.495 | Automatic Execution |
09:05:15 - 03-Mar-26 |
| Sell* | 322 | $45.495 | Automatic Execution |
09:05:13 - 03-Mar-26 |
| Sell* | 200 | $45.54 | Automatic Execution |
09:01:34 - 03-Mar-26 |
| Sell* | 108 | $48.075 | Automatic Execution |
11:42:21 - 27-Feb-26 |
| Sell* | 190 | $49.265 | Automatic Execution |
14:56:52 - 25-Feb-26 |
| Sell* | 190 | $49.29 | Automatic Execution |
14:39:48 - 25-Feb-26 |
| Buy* | 160 | $48.245 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Buy* | 361 | $48.245 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Buy* | 306 | $48.245 | Automatic Execution |
15:01:42 - 20-Feb-26 |
| Buy* | 306 | $48.245 | Automatic Execution |
15:01:42 - 20-Feb-26 |
| Buy* | 351 | $48.245 | Automatic Execution |
15:01:42 - 20-Feb-26 |
| Buy* | 351 | $48.245 | Automatic Execution |
15:01:42 - 20-Feb-26 |
| Buy* | 290 | $48.245 | Automatic Execution |
15:01:41 - 20-Feb-26 |
| Buy* | 290 | $48.245 | Automatic Execution |
15:01:41 - 20-Feb-26 |
| Buy* | 263 | $48.245 | Automatic Execution |
15:01:40 - 20-Feb-26 |
| Buy* | 263 | $48.245 | Automatic Execution |
15:01:40 - 20-Feb-26 |
| Sell* | 162 | $47.895 | Automatic Execution |
13:32:16 - 20-Feb-26 |
| Sell* | 162 | $47.895 | Automatic Execution |
13:32:16 - 20-Feb-26 |
| Sell* | 200 | $47.98 | Automatic Execution |
10:37:40 - 20-Feb-26 |
| Sell* | 200 | $48.145 | Automatic Execution |
16:22:25 - 12-Feb-26 |