Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 $50.44 Automatic Execution
 11:24:35 - 26-Jun-26
Sell* 562 $50.44 Automatic Execution
 11:24:35 - 26-Jun-26
Buy* 2,900 $51.76 Automatic Execution
 14:49:32 - 25-Jun-26
Buy* 387 $52.00 Automatic Execution
 14:45:18 - 25-Jun-26
Sell* 940 $52.22 Automatic Execution
 12:16:11 - 25-Jun-26
Sell* 940 $52.22 Automatic Execution
 12:16:11 - 25-Jun-26
Sell* 940 $52.25 Automatic Execution
 12:05:35 - 25-Jun-26
Sell* 940 $52.25 Automatic Execution
 12:05:34 - 25-Jun-26
Sell* 187 $52.06 Automatic Execution
 16:09:15 - 24-Jun-26
Sell* 307 $52.06 Automatic Execution
 16:09:15 - 24-Jun-26
Sell* 359 $52.06 Automatic Execution
 16:09:15 - 24-Jun-26
Sell* 359 $52.06 Automatic Execution
 16:09:15 - 24-Jun-26
Sell* 100 $51.82 Automatic Execution
 15:14:13 - 24-Jun-26
Sell* 100 $51.69 Automatic Execution
 14:30:21 - 24-Jun-26
Sell* 170 $51.72 Automatic Execution
 14:30:21 - 24-Jun-26
Sell* 26 $51.81 Automatic Execution
 13:42:02 - 24-Jun-26
Sell* 2 $51.81 Automatic Execution
 13:42:02 - 24-Jun-26
Sell* 281 $51.81 Automatic Execution
 13:41:58 - 24-Jun-26
Sell* 281 $51.81 Automatic Execution
 13:41:58 - 24-Jun-26
Sell* 76 $51.81 Automatic Execution
 13:41:56 - 24-Jun-26
Sell* 274 $51.81 Automatic Execution
 13:41:56 - 24-Jun-26
Sell* 36 $51.91 Automatic Execution
 13:32:10 - 24-Jun-26
Sell* 95 $51.91 Automatic Execution
 13:32:10 - 24-Jun-26
Sell* 422 $51.91 Automatic Execution
 13:32:10 - 24-Jun-26
Sell* 78 $51.91 Automatic Execution
 13:31:48 - 24-Jun-26
Sell* 129 $51.91 Automatic Execution
 13:31:48 - 24-Jun-26
Sell* 153 $51.91 Automatic Execution
 13:31:48 - 24-Jun-26
Sell* 315 $51.91 Automatic Execution
 13:31:47 - 24-Jun-26
Sell* 315 $51.91 Automatic Execution
 13:31:47 - 24-Jun-26
Sell* 218 $51.96 Automatic Execution
 13:26:53 - 24-Jun-26
Sell* 197 $51.96 Automatic Execution
 13:26:53 - 24-Jun-26
Sell* 141 $51.96 Automatic Execution
 13:26:53 - 24-Jun-26
Sell* 375 $51.96 Automatic Execution
 13:26:53 - 24-Jun-26
Sell* 295 $51.96 Automatic Execution
 13:26:53 - 24-Jun-26
Sell* 58 $51.96 Automatic Execution
 13:26:53 - 24-Jun-26
Sell* 239 $51.96 Automatic Execution
 13:26:53 - 24-Jun-26
Sell* 68 $51.96 Automatic Execution
 13:26:41 - 24-Jun-26
Sell* 98 $52.01 Automatic Execution
 13:23:22 - 24-Jun-26
Sell* 98 $52.01 Automatic Execution
 13:23:22 - 24-Jun-26
Buy* 114 $51.95 Automatic Execution
 12:37:18 - 24-Jun-26
Buy* 100 $52.33 Automatic Execution
 14:41:03 - 23-Jun-26
Buy* 244 $52.01 Automatic Execution
 14:31:30 - 23-Jun-26
Buy* 244 $51.96 Automatic Execution
 14:28:36 - 23-Jun-26
Sell* 421 $51.96 Automatic Execution
 11:47:22 - 23-Jun-26
Sell* 349 $51.96 Automatic Execution
 11:47:22 - 23-Jun-26
Sell* 249 $51.96 Automatic Execution
 11:47:19 - 23-Jun-26
Sell* 249 $51.96 Automatic Execution
 11:47:19 - 23-Jun-26
Sell* 85 $51.93 Automatic Execution
 11:41:15 - 23-Jun-26
Sell* 85 $51.93 Automatic Execution
 11:41:15 - 23-Jun-26
Sell* 309 $51.94 Automatic Execution
 11:39:34 - 23-Jun-26
Sell* 383 $51.94 Automatic Execution
 11:39:34 - 23-Jun-26
Sell* 187 $51.94 Automatic Execution
 11:39:22 - 23-Jun-26
Sell* 187 $51.94 Automatic Execution
 11:39:22 - 23-Jun-26
Sell* 283 $52.26 Automatic Execution
 08:48:15 - 23-Jun-26
Sell* 170 $52.27 Automatic Execution
 08:48:12 - 23-Jun-26
Sell* 469 $52.26 Automatic Execution
 08:48:10 - 23-Jun-26
Sell* 280 $52.26 Automatic Execution
 08:48:09 - 23-Jun-26
Sell* 280 $52.26 Automatic Execution
 08:48:09 - 23-Jun-26
Sell* 539 $52.26 Automatic Execution
 08:48:09 - 23-Jun-26
Sell* 539 $52.26 Automatic Execution
 08:48:09 - 23-Jun-26
Sell* 170 $52.30 Automatic Execution
 08:47:30 - 23-Jun-26
Sell* 170 $52.33 Automatic Execution
 08:46:27 - 23-Jun-26
Sell* 121 $52.36 Automatic Execution
 08:39:24 - 23-Jun-26
Sell* 49 $52.36 Automatic Execution
 08:39:20 - 23-Jun-26
Sell* 170 $52.39 Automatic Execution
 08:37:09 - 23-Jun-26
Sell* 141 $52.50 Automatic Execution
 08:25:26 - 23-Jun-26
Sell* 157 $52.53 Automatic Execution
 08:23:54 - 23-Jun-26
Buy* 101 $54.65 Automatic Execution
 14:46:00 - 22-Jun-26
Buy* 493 $54.66 Automatic Execution
 14:45:57 - 22-Jun-26
Buy* 493 $54.65 Automatic Execution
 14:45:55 - 22-Jun-26
Buy* 2 $54.70 Automatic Execution
 14:45:40 - 22-Jun-26
Buy* 99 $54.69 Automatic Execution
 14:45:38 - 22-Jun-26
Buy* 493 $54.63 Automatic Execution
 14:45:38 - 22-Jun-26
Buy* 99 $54.68 Automatic Execution
 14:45:36 - 22-Jun-26
Buy* 493 $54.63 Automatic Execution
 14:45:36 - 22-Jun-26
Sell* 920 $54.58 Automatic Execution
 12:13:43 - 22-Jun-26
Sell* 2,900 $54.59 Automatic Execution
 12:13:43 - 22-Jun-26
Sell* 681 $54.34 Automatic Execution
 10:25:47 - 22-Jun-26
Sell* 456 $54.34 Automatic Execution
 10:25:39 - 22-Jun-26
Sell* 261 $54.26 Automatic Execution
 10:19:11 - 22-Jun-26
Sell* 95 $54.26 Automatic Execution
 10:17:58 - 22-Jun-26
Sell* 221 $54.26 Automatic Execution
 10:17:58 - 22-Jun-26
Sell* 331 $54.26 Automatic Execution
 10:17:58 - 22-Jun-26
Sell* 347 $54.26 Automatic Execution
 10:17:58 - 22-Jun-26
Sell* 350 $54.25 Automatic Execution
 10:17:45 - 22-Jun-26
Sell* 126 $54.23 Automatic Execution
 10:14:49 - 22-Jun-26
Sell* 2,900 $54.24 Automatic Execution
 10:14:49 - 22-Jun-26
Sell* 2,900 $53.99 Automatic Execution
 09:11:47 - 22-Jun-26
Sell* 222 $53.35 Automatic Execution
 11:53:04 - 19-Jun-26
Sell* 99 $53.35 Automatic Execution
 11:53:04 - 19-Jun-26
Sell* 446 $53.36 Automatic Execution
 11:52:59 - 19-Jun-26
Sell* 403 $53.36 Automatic Execution
 11:52:56 - 19-Jun-26
Sell* 50 $53.29 Automatic Execution
 11:41:16 - 19-Jun-26
Sell* 369 $53.29 Automatic Execution
 11:41:15 - 19-Jun-26
Sell* 378 $53.29 Automatic Execution
 11:41:15 - 19-Jun-26
Sell* 359 $53.29 Automatic Execution
 11:41:13 - 19-Jun-26
Sell* 19 $53.29 Automatic Execution
 11:40:43 - 19-Jun-26
Sell* 34 $53.29 Automatic Execution
 11:40:43 - 19-Jun-26
Sell* 59 $53.29 Automatic Execution
 11:40:43 - 19-Jun-26
Sell* 273 $53.29 Automatic Execution
 11:40:42 - 19-Jun-26
Sell* 287 $53.29 Automatic Execution
 11:40:41 - 19-Jun-26
Sell* 285 $53.29 Automatic Execution
 11:40:41 - 19-Jun-26
Sell* 293 $53.29 Automatic Execution
 11:40:40 - 19-Jun-26
Sell* 282 $53.31 Automatic Execution
 11:36:22 - 19-Jun-26
Sell* 282 $53.31 Automatic Execution
 11:36:22 - 19-Jun-26
Sell* 343 $53.43 Automatic Execution
 09:27:11 - 19-Jun-26
Sell* 343 $53.43 Automatic Execution
 09:27:11 - 19-Jun-26
Sell* 126 $53.43 Automatic Execution
 09:26:26 - 19-Jun-26
Sell* 168 $53.43 Automatic Execution
 09:26:25 - 19-Jun-26
Sell* 222 $53.43 Automatic Execution
 09:26:25 - 19-Jun-26
Sell* 61 $53.49 Automatic Execution
 16:19:11 - 18-Jun-26
Sell* 56 $53.57 Automatic Execution
 16:11:57 - 18-Jun-26
Sell* 55 $53.53 Automatic Execution
 15:59:50 - 18-Jun-26
Sell* 277 $52.95 Automatic Execution
 12:11:27 - 18-Jun-26
Sell* 85 $52.95 Automatic Execution
 12:11:27 - 18-Jun-26
Sell* 385 $52.95 Automatic Execution
 12:11:27 - 18-Jun-26
Sell* 429 $52.95 Automatic Execution
 12:11:26 - 18-Jun-26
Sell* 329 $53.01 Automatic Execution
 12:01:29 - 18-Jun-26
Sell* 611 $53.01 Automatic Execution
 12:01:29 - 18-Jun-26
Sell* 21 $53.01 Automatic Execution
 12:01:29 - 18-Jun-26
Sell* 52 $53.01 Automatic Execution
 12:01:29 - 18-Jun-26
Sell* 127 $53.01 Automatic Execution
 12:01:29 - 18-Jun-26
Sell* 316 $53.01 Automatic Execution
 12:01:29 - 18-Jun-26
Sell* 287 $53.01 Automatic Execution
 12:01:28 - 18-Jun-26
Sell* 380 $53.00 Automatic Execution
 12:01:28 - 18-Jun-26
Sell* 135 $53.00 Automatic Execution
 11:52:13 - 18-Jun-26
Sell* 186 $53.00 Automatic Execution
 11:52:12 - 18-Jun-26
Sell* 62 $53.00 Automatic Execution
 11:51:25 - 18-Jun-26
Sell* 230 $52.98 Automatic Execution
 10:00:07 - 18-Jun-26
Sell* 385 $52.98 Automatic Execution
 10:00:07 - 18-Jun-26
Sell* 285 $52.64 Automatic Execution
 14:50:46 - 17-Jun-26
Sell* 383 $52.64 Automatic Execution
 14:50:46 - 17-Jun-26
Sell* 361 $52.70 Automatic Execution
 14:49:51 - 17-Jun-26
Sell* 127 $52.70 Automatic Execution
 14:49:42 - 17-Jun-26
Sell* 386 $52.70 Automatic Execution
 14:49:42 - 17-Jun-26
Sell* 386 $52.70 Automatic Execution
 14:49:42 - 17-Jun-26
Sell* 289 $52.70 Automatic Execution
 14:49:41 - 17-Jun-26
Sell* 19 $52.70 Automatic Execution
 14:49:29 - 17-Jun-26
Sell* 27 $52.70 Automatic Execution
 14:49:29 - 17-Jun-26
Sell* 39 $52.70 Automatic Execution
 14:49:29 - 17-Jun-26
Sell* 20 $52.70 Automatic Execution
 14:49:27 - 17-Jun-26
Sell* 23 $52.70 Automatic Execution
 14:49:27 - 17-Jun-26
Sell* 27 $52.70 Automatic Execution
 14:49:27 - 17-Jun-26
Sell* 51 $52.72 Automatic Execution
 14:49:17 - 17-Jun-26
Sell* 289 $52.72 Automatic Execution
 14:49:17 - 17-Jun-26
Sell* 305 $52.72 Automatic Execution
 14:49:16 - 17-Jun-26
Sell* 80 $52.72 Automatic Execution
 14:49:15 - 17-Jun-26
Sell* 122 $52.72 Automatic Execution
 14:48:49 - 17-Jun-26
Sell* 139 $52.72 Automatic Execution
 14:48:49 - 17-Jun-26
Sell* 148 $52.72 Automatic Execution
 14:47:56 - 17-Jun-26
Sell* 83 $52.72 Automatic Execution
 14:47:56 - 17-Jun-26
Sell* 337 $52.72 Automatic Execution
 14:47:55 - 17-Jun-26
Sell* 337 $52.72 Automatic Execution
 14:47:55 - 17-Jun-26
Sell* 252 $52.72 Automatic Execution
 14:47:55 - 17-Jun-26
Sell* 315 $52.74 Automatic Execution
 14:47:27 - 17-Jun-26
Sell* 165 $52.74 Automatic Execution
 14:47:26 - 17-Jun-26
Sell* 354 $52.75 Automatic Execution
 14:47:26 - 17-Jun-26
Sell* 354 $52.75 Automatic Execution
 14:47:26 - 17-Jun-26
Sell* 102 $52.81 Automatic Execution
 08:08:10 - 17-Jun-26
Sell* 69 $52.78 Automatic Execution
 16:12:04 - 16-Jun-26
Buy* 92 $52.83 Automatic Execution
 16:11:09 - 16-Jun-26
Buy* 367 $52.83 Automatic Execution
 16:11:06 - 16-Jun-26
Sell* 405 $53.14 Automatic Execution
 14:51:18 - 16-Jun-26
Sell* 103 $52.97 Automatic Execution
 09:53:43 - 15-Jun-26
Sell* 103 $52.96 Automatic Execution
 09:53:41 - 15-Jun-26
Sell* 103 $52.96 Automatic Execution
 09:53:39 - 15-Jun-26
Buy* 106 $51.82 Automatic Execution
 15:09:56 - 12-Jun-26
Buy* 460 $51.78 Automatic Execution
 15:08:38 - 12-Jun-26
Buy* 308 $51.80 Automatic Execution
 15:07:49 - 12-Jun-26
Buy* 308 $51.80 Automatic Execution
 15:07:49 - 12-Jun-26
Buy* 106 $51.80 Automatic Execution
 15:07:44 - 12-Jun-26
Buy* 106 $51.77 Automatic Execution
 15:07:31 - 12-Jun-26
Buy* 3 $51.41 Automatic Execution
 14:56:46 - 12-Jun-26
Buy* 103 $51.41 Automatic Execution
 14:56:46 - 12-Jun-26
Buy* 127 $51.57 Automatic Execution
 09:27:48 - 12-Jun-26
Buy* 450 $51.56 Automatic Execution
 09:21:48 - 12-Jun-26
Buy* 280 $51.38 Automatic Execution
 09:13:22 - 12-Jun-26
Sell* 368 $49.855 Automatic Execution
 13:22:17 - 11-Jun-26
Sell* 368 $49.855 Automatic Execution
 13:22:17 - 11-Jun-26
Sell* 39 $49.88 Automatic Execution
 13:22:16 - 11-Jun-26
Sell* 67 $49.88 Automatic Execution
 13:22:16 - 11-Jun-26
Sell* 106 $49.945 Automatic Execution
 13:22:11 - 11-Jun-26
Sell* 204 $49.995 Automatic Execution
 08:52:12 - 11-Jun-26
Buy* 186 $50.07 Automatic Execution
 08:43:18 - 11-Jun-26
Sell* 138 $49.88 Automatic Execution
 08:06:29 - 11-Jun-26
Sell* 207 $49.885 Automatic Execution
 08:06:22 - 11-Jun-26
Sell* 138 $49.905 Automatic Execution
 08:06:03 - 11-Jun-26
Sell* 207 $49.945 Automatic Execution
 08:02:57 - 11-Jun-26
Sell* 63 $49.955 Automatic Execution
 08:02:20 - 11-Jun-26
Sell* 207 $49.955 Automatic Execution
 08:02:20 - 11-Jun-26
Sell* 138 $49.95 Automatic Execution
 08:02:18 - 11-Jun-26
Sell* 103 $50.36 Automatic Execution
 14:50:24 - 10-Jun-26
Sell* 103 $49.745 Automatic Execution
 14:34:54 - 10-Jun-26
Buy* 218 $49.955 Automatic Execution
 13:33:09 - 10-Jun-26
Buy* 45 $49.845 Automatic Execution
 13:32:57 - 10-Jun-26
Buy* 104 $49.845 Automatic Execution
 13:32:47 - 10-Jun-26
Buy* 104 $49.845 Automatic Execution
 13:32:47 - 10-Jun-26
Buy* 168 $49.845 Automatic Execution
 13:32:45 - 10-Jun-26
Buy* 180 $49.845 Automatic Execution
 13:32:45 - 10-Jun-26
Buy* 273 $49.36 Automatic Execution
 13:24:36 - 10-Jun-26
FTSE 100 Latest
Value10,450.96
Change-78.93