| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | $49.79 | Automatic Execution |
10:53:56 - 15-May-26 |
| Buy* | 246 | $49.79 | Automatic Execution |
10:53:54 - 15-May-26 |
| Buy* | 369 | $49.795 | Automatic Execution |
10:50:35 - 15-May-26 |
| Sell* | 23 | $49.80 | Automatic Execution |
10:50:01 - 15-May-26 |
| Sell* | 66 | $49.80 | Automatic Execution |
10:50:01 - 15-May-26 |
| Sell* | 126 | $49.80 | Automatic Execution |
10:50:01 - 15-May-26 |
| Sell* | 266 | $49.80 | Automatic Execution |
10:50:00 - 15-May-26 |
| Sell* | 107 | $49.80 | Automatic Execution |
10:50:00 - 15-May-26 |
| Sell* | 373 | $49.80 | Automatic Execution |
10:50:00 - 15-May-26 |
| Sell* | 232 | $49.80 | Automatic Execution |
10:50:00 - 15-May-26 |
| Sell* | 232 | $49.80 | Automatic Execution |
10:50:00 - 15-May-26 |
| Sell* | 93 | $49.75 | Automatic Execution |
10:22:09 - 15-May-26 |
| Sell* | 61 | $49.805 | Automatic Execution |
10:19:28 - 15-May-26 |
| Sell* | 379 | $49.845 | Automatic Execution |
10:16:50 - 15-May-26 |
| Sell* | 379 | $49.845 | Automatic Execution |
10:16:50 - 15-May-26 |
| Sell* | 77 | $49.845 | Automatic Execution |
10:16:44 - 15-May-26 |
| Sell* | 87 | $49.845 | Automatic Execution |
10:16:44 - 15-May-26 |
| Sell* | 35 | $49.845 | Automatic Execution |
10:16:44 - 15-May-26 |
| Sell* | 40 | $49.845 | Automatic Execution |
10:16:44 - 15-May-26 |
| Sell* | 46 | $49.845 | Automatic Execution |
10:16:44 - 15-May-26 |
| Sell* | 52 | $49.845 | Automatic Execution |
10:16:44 - 15-May-26 |
| Sell* | 114 | $49.845 | Automatic Execution |
10:16:43 - 15-May-26 |
| Sell* | 114 | $49.845 | Automatic Execution |
10:16:43 - 15-May-26 |
| Sell* | 93 | $49.85 | Automatic Execution |
10:16:43 - 15-May-26 |
| Sell* | 343 | $49.90 | Automatic Execution |
10:14:39 - 15-May-26 |
| Sell* | 408 | $49.955 | Automatic Execution |
10:00:38 - 15-May-26 |
| Sell* | 177 | $49.955 | Automatic Execution |
10:00:38 - 15-May-26 |
| Sell* | 177 | $49.955 | Automatic Execution |
10:00:38 - 15-May-26 |
| Buy* | 30 | $50.91 | Automatic Execution |
14:35:34 - 14-May-26 |
| Buy* | 36 | $50.91 | Automatic Execution |
14:35:34 - 14-May-26 |
| Buy* | 42 | $50.91 | Automatic Execution |
14:35:34 - 14-May-26 |
| Buy* | 53 | $50.91 | Automatic Execution |
14:35:34 - 14-May-26 |
| Buy* | 63 | $50.91 | Automatic Execution |
14:35:34 - 14-May-26 |
| Buy* | 517 | $50.91 | Automatic Execution |
14:35:34 - 14-May-26 |
| Buy* | 517 | $50.91 | Automatic Execution |
14:35:34 - 14-May-26 |
| Buy* | 467 | $50.91 | Automatic Execution |
14:35:33 - 14-May-26 |
| Sell* | 423 | $50.86 | Automatic Execution |
10:37:00 - 14-May-26 |
| Sell* | 752 | $50.86 | Automatic Execution |
10:37:00 - 14-May-26 |
| Buy* | 386 | $50.89 | Automatic Execution |
10:37:00 - 14-May-26 |
| Buy* | 1,470 | $50.89 | Automatic Execution |
10:37:00 - 14-May-26 |
| Sell* | 1,725 | $50.86 | Automatic Execution |
10:37:00 - 14-May-26 |
| Sell* | 2,468 | $50.85 | Automatic Execution |
10:37:00 - 14-May-26 |
| Buy* | 980 | $50.86 | Automatic Execution |
10:37:00 - 14-May-26 |
| Buy* | 685 | $50.85 | Automatic Execution |
10:37:00 - 14-May-26 |
| Sell* | 1,520 | $50.85 | Automatic Execution |
10:37:00 - 14-May-26 |
| Sell* | 525 | $50.85 | Automatic Execution |
10:37:00 - 14-May-26 |
| Unknown* | 10,676 | $51.47665 | SI Trade Currency Conversion |
10:31:49 - 14-May-26 |
| Unknown* | -10,676 | $0.00 | SI Trade Correction Currency Conversion |
10:31:49 - 14-May-26 |
| Unknown* | 10,676 | $0.00 | SI Trade Currency Conversion |
10:31:49 - 14-May-26 |
| Sell* | 700 | $50.34 | Automatic Execution |
14:48:46 - 13-May-26 |
| Sell* | 24 | $50.24 | Automatic Execution |
15:33:46 - 12-May-26 |
| Sell* | 30 | $50.24 | Automatic Execution |
15:33:46 - 12-May-26 |
| Sell* | 37 | $50.24 | Automatic Execution |
15:33:46 - 12-May-26 |
| Sell* | 47 | $50.24 | Automatic Execution |
15:33:46 - 12-May-26 |
| Sell* | 58 | $50.24 | Automatic Execution |
15:33:46 - 12-May-26 |
| Sell* | 71 | $50.24 | Automatic Execution |
15:33:46 - 12-May-26 |
| Sell* | 88 | $50.24 | Automatic Execution |
15:33:46 - 12-May-26 |
| Sell* | 30 | $50.24 | Automatic Execution |
15:33:45 - 12-May-26 |
| Sell* | 36 | $50.24 | Automatic Execution |
15:33:45 - 12-May-26 |
| Sell* | 42 | $50.24 | Automatic Execution |
15:33:45 - 12-May-26 |
| Sell* | 50 | $50.24 | Automatic Execution |
15:33:45 - 12-May-26 |
| Sell* | 54 | $50.24 | Automatic Execution |
15:33:45 - 12-May-26 |
| Sell* | 78 | $50.24 | Automatic Execution |
15:33:45 - 12-May-26 |
| Sell* | 84 | $50.24 | Automatic Execution |
15:33:45 - 12-May-26 |
| Sell* | 20 | $50.24 | Automatic Execution |
15:33:43 - 12-May-26 |
| Sell* | 43 | $50.24 | Automatic Execution |
15:33:43 - 12-May-26 |
| Sell* | 93 | $50.24 | Automatic Execution |
15:33:43 - 12-May-26 |
| Sell* | 187 | $50.24 | Automatic Execution |
15:33:43 - 12-May-26 |
| Sell* | 12 | $50.24 | Automatic Execution |
15:33:43 - 12-May-26 |
| Sell* | 32 | $50.24 | Automatic Execution |
15:33:41 - 12-May-26 |
| Sell* | 245 | $50.24 | Automatic Execution |
15:33:41 - 12-May-26 |
| Sell* | 383 | $50.24 | Automatic Execution |
15:33:41 - 12-May-26 |
| Sell* | 163 | $50.24 | Automatic Execution |
15:33:40 - 12-May-26 |
| Sell* | 247 | $50.24 | Automatic Execution |
15:33:40 - 12-May-26 |
| Sell* | 410 | $50.24 | Automatic Execution |
15:33:40 - 12-May-26 |
| Sell* | 351 | $50.24 | Automatic Execution |
15:33:37 - 12-May-26 |
| Sell* | 363 | $50.24 | Automatic Execution |
15:33:37 - 12-May-26 |
| Sell* | 497 | $50.24 | Automatic Execution |
15:33:37 - 12-May-26 |
| Sell* | 225 | $50.28 | Automatic Execution |
15:31:17 - 12-May-26 |
| Sell* | 225 | $50.28 | Automatic Execution |
15:31:17 - 12-May-26 |
| Sell* | 202 | $50.28 | Automatic Execution |
15:31:16 - 12-May-26 |
| Sell* | 297 | $50.30 | Automatic Execution |
15:29:03 - 12-May-26 |
| Sell* | 323 | $50.30 | Automatic Execution |
15:29:03 - 12-May-26 |
| Sell* | 323 | $50.30 | Automatic Execution |
15:29:03 - 12-May-26 |
| Buy* | 341 | $50.72 | Automatic Execution |
13:39:29 - 12-May-26 |
| Buy* | 341 | $50.72 | Automatic Execution |
13:39:29 - 12-May-26 |
| Buy* | 21 | $50.65 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 25 | $50.65 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 29 | $50.65 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 35 | $50.65 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 42 | $50.65 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 50 | $50.65 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 58 | $50.65 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 67 | $50.65 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 566 | $50.65 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 310 | $50.66 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 140 | $50.66 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 238 | $50.66 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 95 | $50.66 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 193 | $50.66 | Automatic Execution |
13:37:19 - 12-May-26 |
| Buy* | 330 | $50.66 | Automatic Execution |
13:37:18 - 12-May-26 |
| Buy* | 330 | $50.66 | Automatic Execution |
13:37:18 - 12-May-26 |
| Buy* | 371 | $50.65 | Automatic Execution |
12:51:18 - 12-May-26 |
| Buy* | 371 | $50.65 | Automatic Execution |
12:51:18 - 12-May-26 |
| Buy* | 84 | $50.65 | Automatic Execution |
12:51:17 - 12-May-26 |
| Buy* | 188 | $50.65 | Automatic Execution |
12:51:16 - 12-May-26 |
| Buy* | 206 | $50.65 | Automatic Execution |
12:51:16 - 12-May-26 |
| Buy* | 162 | $50.65 | Automatic Execution |
12:44:01 - 12-May-26 |
| Buy* | 162 | $50.65 | Automatic Execution |
12:44:01 - 12-May-26 |
| Sell* | 24 | $50.66 | Automatic Execution |
10:26:10 - 12-May-26 |
| Sell* | 22 | $50.66 | Automatic Execution |
10:25:58 - 12-May-26 |
| Sell* | 29 | $50.66 | Automatic Execution |
10:25:58 - 12-May-26 |
| Sell* | 38 | $50.66 | Automatic Execution |
10:25:58 - 12-May-26 |
| Sell* | 49 | $50.66 | Automatic Execution |
10:25:58 - 12-May-26 |
| Sell* | 63 | $50.66 | Automatic Execution |
10:25:58 - 12-May-26 |
| Sell* | 8 | $50.66 | Automatic Execution |
10:25:57 - 12-May-26 |
| Sell* | 95 | $50.66 | Automatic Execution |
10:25:57 - 12-May-26 |
| Sell* | 142 | $50.66 | Automatic Execution |
10:25:57 - 12-May-26 |
| Sell* | 195 | $50.66 | Automatic Execution |
10:25:57 - 12-May-26 |
| Sell* | 504 | $50.66 | Automatic Execution |
10:25:56 - 12-May-26 |
| Sell* | 20 | $50.66 | Automatic Execution |
10:25:55 - 12-May-26 |
| Sell* | 36 | $50.66 | Automatic Execution |
10:25:55 - 12-May-26 |
| Sell* | 67 | $50.66 | Automatic Execution |
10:25:55 - 12-May-26 |
| Sell* | 21 | $50.66 | Automatic Execution |
10:25:54 - 12-May-26 |
| Sell* | 29 | $50.66 | Automatic Execution |
10:25:49 - 12-May-26 |
| Sell* | 31 | $50.66 | Automatic Execution |
10:25:49 - 12-May-26 |
| Sell* | 23 | $50.66 | Automatic Execution |
10:25:32 - 12-May-26 |
| Sell* | 65 | $50.66 | Automatic Execution |
10:25:27 - 12-May-26 |
| Sell* | 126 | $50.66 | Automatic Execution |
10:25:27 - 12-May-26 |
| Sell* | 237 | $50.66 | Automatic Execution |
10:25:26 - 12-May-26 |
| Sell* | 284 | $50.66 | Automatic Execution |
10:25:26 - 12-May-26 |
| Sell* | 284 | $50.66 | Automatic Execution |
10:25:25 - 12-May-26 |
| Sell* | 231 | $50.66 | Automatic Execution |
10:25:24 - 12-May-26 |
| Sell* | 295 | $50.64 | Automatic Execution |
10:23:34 - 12-May-26 |
| Sell* | 118 | $50.64 | Automatic Execution |
10:23:34 - 12-May-26 |
| Sell* | 314 | $50.64 | Automatic Execution |
10:23:34 - 12-May-26 |
| Sell* | 149 | $50.64 | Automatic Execution |
10:23:34 - 12-May-26 |
| Sell* | 331 | $50.64 | Automatic Execution |
10:23:34 - 12-May-26 |
| Sell* | 57 | $50.64 | Automatic Execution |
10:23:34 - 12-May-26 |
| Sell* | 326 | $50.65 | Automatic Execution |
10:20:19 - 12-May-26 |
| Sell* | 211 | $50.65 | Automatic Execution |
10:20:12 - 12-May-26 |
| Sell* | 180 | $50.68 | Automatic Execution |
10:05:52 - 12-May-26 |
| Buy* | 227 | $50.86 | Automatic Execution |
08:33:49 - 12-May-26 |
| Sell* | 297 | $51.44 | Automatic Execution |
14:21:18 - 11-May-26 |
| Sell* | 330 | $51.44 | Automatic Execution |
14:21:18 - 11-May-26 |
| Sell* | 420 | $51.44 | Automatic Execution |
14:21:17 - 11-May-26 |
| Sell* | 420 | $51.44 | Automatic Execution |
14:21:17 - 11-May-26 |
| Sell* | 2,274 | $51.33 | Automatic Execution |
13:53:49 - 11-May-26 |
| Sell* | 257 | $51.33 | Automatic Execution |
13:53:46 - 11-May-26 |
| Buy* | 114 | $51.37 | Automatic Execution |
13:51:27 - 11-May-26 |
| Buy* | 960 | $51.37 | Automatic Execution |
13:51:27 - 11-May-26 |
| Sell* | 102 | $51.34 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 185 | $51.35 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 185 | $51.35 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 243 | $51.35 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 243 | $51.35 | Automatic Execution |
13:47:49 - 11-May-26 |
| Buy* | 2,900 | $51.48 | Automatic Execution |
12:31:14 - 11-May-26 |
| Sell* | 117 | $51.76 | Uncrossing Trade |
16:35:07 - 08-May-26 |
| Sell* | 180 | $51.71 | Automatic Execution |
16:20:37 - 08-May-26 |
| Sell* | 180 | $51.70 | Automatic Execution |
15:48:16 - 08-May-26 |
| Buy* | 180 | $51.33 | Automatic Execution |
09:18:30 - 08-May-26 |
| Buy* | 180 | $51.29 | Automatic Execution |
08:55:14 - 08-May-26 |
| Sell* | 104 | $51.92 | Automatic Execution |
10:06:30 - 07-May-26 |
| Sell* | 104 | $51.94 | Automatic Execution |
10:05:59 - 07-May-26 |
| Sell* | 290 | $51.94 | Automatic Execution |
10:05:58 - 07-May-26 |
| Sell* | 104 | $51.96 | Automatic Execution |
10:05:06 - 07-May-26 |
| Sell* | 82 | $51.97 | Automatic Execution |
10:03:08 - 07-May-26 |
| Sell* | 189 | $51.97 | Automatic Execution |
10:02:48 - 07-May-26 |
| Sell* | 487 | $52.14 | Automatic Execution |
08:54:46 - 07-May-26 |
| Sell* | 344 | $52.14 | Automatic Execution |
08:54:39 - 07-May-26 |
| Sell* | 445 | $52.14 | Automatic Execution |
08:54:39 - 07-May-26 |
| Sell* | 526 | $52.14 | Automatic Execution |
08:54:33 - 07-May-26 |
| Sell* | 527 | $52.14 | Automatic Execution |
08:54:33 - 07-May-26 |
| Sell* | 571 | $52.14 | Automatic Execution |
08:54:30 - 07-May-26 |
| Sell* | 287 | $52.16 | Automatic Execution |
08:29:06 - 07-May-26 |
| Sell* | 287 | $52.16 | Automatic Execution |
08:29:06 - 07-May-26 |
| Buy* | 40 | $52.20 | Automatic Execution |
08:26:45 - 07-May-26 |
| Buy* | 960 | $52.19 | Automatic Execution |
08:26:45 - 07-May-26 |
| Sell* | 312 | $52.27 | Automatic Execution |
08:19:05 - 07-May-26 |
| Sell* | 600 | $52.27 | Automatic Execution |
08:19:04 - 07-May-26 |
| Buy* | 88 | $52.27 | Automatic Execution |
08:19:04 - 07-May-26 |
| Buy* | 40 | $52.27 | Automatic Execution |
08:19:04 - 07-May-26 |
| Buy* | 960 | $52.26 | Automatic Execution |
08:19:04 - 07-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:26:25 - 06-May-26 |
| Sell* | 193 | $51.47 | Automatic Execution |
11:37:19 - 06-May-26 |
| Sell* | 85 | $51.48 | Automatic Execution |
11:30:40 - 06-May-26 |
| Buy* | 45 | $51.46 | Automatic Execution |
11:29:44 - 06-May-26 |
| Buy* | 345 | $51.46 | Automatic Execution |
11:29:44 - 06-May-26 |
| Buy* | 198 | $51.46 | Automatic Execution |
11:29:44 - 06-May-26 |
| Buy* | 192 | $51.46 | Automatic Execution |
11:29:44 - 06-May-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
11:27:44 - 06-May-26 |
| Buy* | 291 | $51.46 | Automatic Execution |
11:27:41 - 06-May-26 |
| Buy* | 291 | $51.46 | Automatic Execution |
11:27:41 - 06-May-26 |
| Buy* | 878 | $50.25 | Automatic Execution |
15:29:50 - 05-May-26 |
| Buy* | 1,000 | $50.14 | Automatic Execution |
14:38:50 - 05-May-26 |
| Buy* | 105 | $49.895 | Automatic Execution |
13:11:50 - 05-May-26 |
| Sell* | 263 | $49.715 | Automatic Execution |
12:04:10 - 05-May-26 |
| Sell* | 274 | $49.715 | Automatic Execution |
12:04:09 - 05-May-26 |
| Sell* | 274 | $49.715 | Automatic Execution |
12:04:09 - 05-May-26 |
| Buy* | 94 | $49.835 | Automatic Execution |
16:28:55 - 01-May-26 |