| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $52.38 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 20 | $52.38 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 20 | $52.38 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 20 | $52.38 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Sell* | 40 | $51.91 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 20 | $51.19 | Automatic Execution |
15:46:43 - 24-Aug-26 |
| Sell* | 299 | $51.47 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 101 | $51.50 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 60 | $51.77 | Automatic Execution |
12:38:33 - 24-Aug-26 |
| Buy* | 60 | $51.77 | Automatic Execution |
12:38:33 - 24-Aug-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 40 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 40 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 80 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 20 | $51.73 | Automatic Execution |
12:36:44 - 24-Aug-26 |
| Sell* | 206 | $51.93 | Automatic Execution |
14:37:50 - 21-Aug-26 |
| Sell* | 300 | $51.93 | Automatic Execution |
14:37:50 - 21-Aug-26 |
| Buy* | 20 | $52.15 | Automatic Execution |
14:31:07 - 21-Aug-26 |
| Buy* | 20 | $52.14 | Automatic Execution |
14:31:02 - 21-Aug-26 |
| Buy* | 20 | $52.14 | Automatic Execution |
14:31:02 - 21-Aug-26 |
| Buy* | 20 | $52.14 | Automatic Execution |
14:31:02 - 21-Aug-26 |
| Buy* | 40 | $52.14 | Automatic Execution |
14:31:02 - 21-Aug-26 |
| Buy* | 40 | $52.14 | Automatic Execution |
14:31:02 - 21-Aug-26 |
| Buy* | 60 | $52.14 | Automatic Execution |
14:31:02 - 21-Aug-26 |
| Sell* | 420 | $52.08 | Automatic Execution |
12:51:04 - 21-Aug-26 |
| Sell* | 420 | $52.08 | Automatic Execution |
12:51:04 - 21-Aug-26 |
| Sell* | 20 | $52.08 | Automatic Execution |
12:51:04 - 21-Aug-26 |
| Sell* | 40 | $52.08 | Automatic Execution |
12:51:04 - 21-Aug-26 |
| Sell* | 80 | $52.08 | Automatic Execution |
12:51:04 - 21-Aug-26 |
| Sell* | 20 | $52.08 | Automatic Execution |
12:51:04 - 21-Aug-26 |
| Buy* | 226 | $52.12 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Buy* | 20 | $52.12 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Buy* | 60 | $52.12 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Buy* | 80 | $52.12 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Sell* | 40 | $52.06 | Automatic Execution |
09:05:51 - 21-Aug-26 |
| Sell* | 420 | $52.06 | Automatic Execution |
09:05:51 - 21-Aug-26 |
| Sell* | 420 | $52.06 | Automatic Execution |
09:05:51 - 21-Aug-26 |
| Buy* | 60 | $51.60 | Automatic Execution |
10:33:18 - 20-Aug-26 |
| Buy* | 60 | $51.60 | Automatic Execution |
10:33:18 - 20-Aug-26 |
| Buy* | 40 | $51.60 | Automatic Execution |
10:33:18 - 20-Aug-26 |
| Sell* | 102 | $51.83 | Automatic Execution |
08:02:43 - 20-Aug-26 |
| Buy* | 371 | $51.67 | Automatic Execution |
15:12:11 - 19-Aug-26 |
| Buy* | 370 | $51.67 | Automatic Execution |
15:12:11 - 19-Aug-26 |
| Buy* | 278 | $51.67 | Automatic Execution |
15:12:11 - 19-Aug-26 |
| Buy* | 172 | $51.67 | Automatic Execution |
15:12:10 - 19-Aug-26 |
| Sell* | 2,900 | $52.00 | Automatic Execution |
14:35:32 - 19-Aug-26 |
| Sell* | 400 | $52.09 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Sell* | 400 | $52.09 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Sell* | 101 | $51.63 | Automatic Execution |
13:31:52 - 19-Aug-26 |
| Buy* | 20 | $51.63 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 40 | $51.63 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 120 | $51.63 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 40 | $51.63 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 13 | $51.63 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 60 | $51.63 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 60 | $51.63 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 20 | $51.65 | Automatic Execution |
12:07:48 - 19-Aug-26 |
| Buy* | 20 | $51.65 | Automatic Execution |
12:07:48 - 19-Aug-26 |
| Buy* | 20 | $51.65 | Automatic Execution |
12:07:48 - 19-Aug-26 |
| Buy* | 40 | $51.65 | Automatic Execution |
12:07:48 - 19-Aug-26 |
| Buy* | 20 | $51.65 | Automatic Execution |
12:07:48 - 19-Aug-26 |
| Buy* | 20 | $51.65 | Automatic Execution |
12:07:48 - 19-Aug-26 |
| Buy* | 20 | $51.65 | Automatic Execution |
12:07:48 - 19-Aug-26 |
| Buy* | 20 | $51.65 | Automatic Execution |
12:07:48 - 19-Aug-26 |
| Buy* | 20 | $51.65 | Automatic Execution |
12:07:48 - 19-Aug-26 |
| Buy* | 20 | $51.65 | Automatic Execution |
12:07:48 - 19-Aug-26 |
| Buy* | 60 | $51.64 | Automatic Execution |
12:05:29 - 19-Aug-26 |
| Buy* | 20 | $51.64 | Automatic Execution |
12:05:29 - 19-Aug-26 |
| Buy* | 180 | $51.64 | Automatic Execution |
12:05:07 - 19-Aug-26 |
| Buy* | 60 | $51.64 | Automatic Execution |
12:05:07 - 19-Aug-26 |
| Sell* | 20 | $51.53 | Automatic Execution |
12:00:06 - 19-Aug-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
12:00:06 - 19-Aug-26 |
| Sell* | 20 | $51.50 | Automatic Execution |
11:01:03 - 19-Aug-26 |
| Sell* | 20 | $51.50 | Automatic Execution |
11:01:03 - 19-Aug-26 |
| Sell* | 160 | $51.50 | Automatic Execution |
11:01:03 - 19-Aug-26 |
| Sell* | 80 | $51.50 | Automatic Execution |
11:01:03 - 19-Aug-26 |
| Buy* | 20 | $51.59 | Automatic Execution |
10:53:42 - 19-Aug-26 |
| Buy* | 20 | $51.59 | Automatic Execution |
10:53:42 - 19-Aug-26 |
| Buy* | 20 | $51.59 | Automatic Execution |
10:53:42 - 19-Aug-26 |
| Buy* | 20 | $51.59 | Automatic Execution |
10:53:42 - 19-Aug-26 |
| Buy* | 40 | $51.59 | Automatic Execution |
10:53:42 - 19-Aug-26 |
| Buy* | 20 | $51.59 | Automatic Execution |
10:53:42 - 19-Aug-26 |
| Buy* | 20 | $51.59 | Automatic Execution |
10:53:42 - 19-Aug-26 |
| Buy* | 20 | $51.59 | Automatic Execution |
10:53:42 - 19-Aug-26 |
| Buy* | 40 | $51.59 | Automatic Execution |
10:53:42 - 19-Aug-26 |
| Buy* | 40 | $51.59 | Automatic Execution |
10:53:42 - 19-Aug-26 |
| Sell* | 380 | $51.58 | Automatic Execution |
10:13:51 - 19-Aug-26 |
| Sell* | 960 | $51.58 | Automatic Execution |
10:13:51 - 19-Aug-26 |
| Sell* | 505 | $51.59 | Automatic Execution |
10:13:51 - 19-Aug-26 |
| Sell* | 101 | $51.60 | Automatic Execution |
10:13:51 - 19-Aug-26 |
| Sell* | 2,016 | $51.60 | Automatic Execution |
10:13:51 - 19-Aug-26 |
| Sell* | 101 | $51.61 | Automatic Execution |
10:12:46 - 19-Aug-26 |
| Sell* | 20 | $51.65 | Automatic Execution |
09:32:58 - 19-Aug-26 |
| Sell* | 20 | $51.66 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 300 | $51.66 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 93 | $51.66 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 420 | $51.66 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1,739 | $51.61 | Automatic Execution |
08:56:54 - 19-Aug-26 |
| Buy* | 40 | $51.61 | Automatic Execution |
08:56:36 - 19-Aug-26 |
| Buy* | 141 | $51.61 | Automatic Execution |
08:56:36 - 19-Aug-26 |
| Buy* | 10 | $51.61 | Automatic Execution |
08:56:35 - 19-Aug-26 |
| Buy* | 377 | $51.61 | Automatic Execution |
08:56:35 - 19-Aug-26 |
| Buy* | 20 | $51.61 | Automatic Execution |
08:56:35 - 19-Aug-26 |
| Buy* | 40 | $51.61 | Automatic Execution |
08:56:35 - 19-Aug-26 |
| Buy* | 80 | $51.61 | Automatic Execution |
08:56:35 - 19-Aug-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
08:56:35 - 19-Aug-26 |
| Buy* | 40 | $51.61 | Automatic Execution |
08:56:35 - 19-Aug-26 |
| Buy* | 317 | $51.61 | Automatic Execution |
08:56:33 - 19-Aug-26 |
| Buy* | 60 | $51.61 | Automatic Execution |
08:56:32 - 19-Aug-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
08:56:32 - 19-Aug-26 |
| Buy* | 316 | $51.61 | Automatic Execution |
08:56:32 - 19-Aug-26 |
| Sell* | 251 | $51.45 | Automatic Execution |
08:23:35 - 19-Aug-26 |
| Sell* | 250 | $51.45 | Automatic Execution |
08:23:35 - 19-Aug-26 |
| Sell* | 960 | $51.46 | Automatic Execution |
08:23:35 - 19-Aug-26 |
| Sell* | 960 | $51.46 | Automatic Execution |
08:23:35 - 19-Aug-26 |
| Sell* | 119 | $51.42 | Automatic Execution |
08:21:53 - 19-Aug-26 |
| Sell* | 960 | $51.43 | Automatic Execution |
08:21:53 - 19-Aug-26 |
| Sell* | 960 | $51.41 | Automatic Execution |
08:21:12 - 19-Aug-26 |
| Sell* | 305 | $51.40 | Automatic Execution |
08:21:12 - 19-Aug-26 |
| Sell* | 960 | $51.43 | Automatic Execution |
08:21:11 - 19-Aug-26 |
| Sell* | 140 | $51.42 | Automatic Execution |
08:21:11 - 19-Aug-26 |
| Sell* | 142 | $51.42 | Automatic Execution |
08:21:11 - 19-Aug-26 |
| Sell* | 960 | $51.46 | Automatic Execution |
08:01:36 - 19-Aug-26 |
| Buy* | 50 | $51.59 | Automatic Execution |
14:55:53 - 18-Aug-26 |
| Buy* | 50 | $51.59 | Automatic Execution |
14:55:53 - 18-Aug-26 |
| Buy* | 50 | $51.59 | Automatic Execution |
14:55:53 - 18-Aug-26 |
| Buy* | 920 | $51.81 | Automatic Execution |
09:53:42 - 18-Aug-26 |
| Buy* | 920 | $51.81 | Automatic Execution |
09:53:28 - 18-Aug-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 190 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 300 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 20 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 30 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
09:00:43 - 18-Aug-26 |
| Buy* | 4 | $51.97 | Automatic Execution |
08:10:08 - 18-Aug-26 |
| Buy* | 168 | $53.21 | Automatic Execution |
15:48:20 - 17-Aug-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
14:30:54 - 17-Aug-26 |
| Buy* | 50 | $52.92 | Automatic Execution |
14:30:54 - 17-Aug-26 |
| Sell* | 134 | $52.80 | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Buy* | 254 | $52.95 | Automatic Execution |
08:09:17 - 17-Aug-26 |
| Buy* | 308 | $52.95 | Automatic Execution |
08:09:17 - 17-Aug-26 |
| Sell* | 16 | $52.50 | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Sell* | 250 | $52.50 | Automatic Execution |
16:25:06 - 14-Aug-26 |
| Buy* | 1,880 | $52.66 | Automatic Execution |
15:25:07 - 14-Aug-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 50 | $52.66 | Automatic Execution |
14:41:07 - 14-Aug-26 |
| Sell* | 250 | $52.69 | Automatic Execution |
14:30:01 - 14-Aug-26 |
| Sell* | 350 | $52.69 | Automatic Execution |
14:30:01 - 14-Aug-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
12:12:48 - 14-Aug-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
12:12:48 - 14-Aug-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
12:12:48 - 14-Aug-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
12:12:48 - 14-Aug-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
12:12:48 - 14-Aug-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
12:11:54 - 14-Aug-26 |
| Buy* | 50 | $52.76 | Automatic Execution |
12:06:59 - 14-Aug-26 |
| Buy* | 50 | $52.71 | Automatic Execution |
10:54:37 - 14-Aug-26 |
| Buy* | 1,920 | $53.06 | Automatic Execution |
16:24:27 - 13-Aug-26 |
| Buy* | 1,920 | $53.02 | Automatic Execution |
16:21:56 - 13-Aug-26 |
| Buy* | 1,920 | $53.00 | Automatic Execution |
16:19:43 - 13-Aug-26 |
| Buy* | 50 | $53.02 | Automatic Execution |
15:40:49 - 13-Aug-26 |
| Buy* | 1,920 | $53.00 | Automatic Execution |
15:38:57 - 13-Aug-26 |
| Buy* | 1,920 | $53.00 | Automatic Execution |
15:38:57 - 13-Aug-26 |
| Buy* | 50 | $53.01 | Automatic Execution |
15:38:15 - 13-Aug-26 |
| Buy* | 546 | $53.01 | Automatic Execution |
15:38:11 - 13-Aug-26 |
| Buy* | 562 | $53.01 | Automatic Execution |
15:38:11 - 13-Aug-26 |
| Sell* | 281 | $53.02 | Automatic Execution |
15:38:11 - 13-Aug-26 |
| Sell* | 363 | $53.02 | Automatic Execution |
15:38:11 - 13-Aug-26 |
| Sell* | 644 | $53.02 | Automatic Execution |
15:38:11 - 13-Aug-26 |
| Sell* | 394 | $53.02 | Automatic Execution |
15:38:07 - 13-Aug-26 |
| Sell* | 208 | $53.02 | Automatic Execution |
15:38:07 - 13-Aug-26 |
| Sell* | 505 | $53.02 | Automatic Execution |
15:38:00 - 13-Aug-26 |
| Sell* | 505 | $53.02 | Automatic Execution |
15:38:00 - 13-Aug-26 |
| Buy* | 1,920 | $52.99 | Automatic Execution |
15:28:37 - 13-Aug-26 |
| Buy* | 30 | $52.92 | Automatic Execution |
14:51:19 - 13-Aug-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
14:51:19 - 13-Aug-26 |
| Buy* | 50 | $52.93 | Automatic Execution |
14:47:18 - 13-Aug-26 |
| Buy* | 960 | $52.52 | Automatic Execution |
09:25:26 - 13-Aug-26 |
| Buy* | 251 | $52.53 | Automatic Execution |
09:25:26 - 13-Aug-26 |
| Buy* | 960 | $52.53 | Automatic Execution |
09:25:26 - 13-Aug-26 |
| Buy* | 960 | $52.51 | Automatic Execution |
09:24:17 - 13-Aug-26 |
| Buy* | 150 | $52.51 | Automatic Execution |
09:24:15 - 13-Aug-26 |