| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $52.85 | Automatic Execution |
08:09:36 - 08-Oct-26 |
| Sell* | 920 | $54.18 | Automatic Execution |
08:33:49 - 05-Oct-26 |
| Sell* | 2,900 | $54.19 | Automatic Execution |
08:33:49 - 05-Oct-26 |
| Buy* | 170 | $53.90 | Automatic Execution |
16:27:08 - 02-Oct-26 |
| Sell* | 24 | $53.82 | Automatic Execution |
16:27:08 - 02-Oct-26 |
| Buy* | 170 | $54.07 | Automatic Execution |
14:49:32 - 02-Oct-26 |
| Sell* | 98 | $54.04 | Automatic Execution |
14:48:55 - 02-Oct-26 |
| Buy* | 138 | $53.99 | Automatic Execution |
14:43:24 - 02-Oct-26 |
| Buy* | 153 | $53.95 | Automatic Execution |
14:42:12 - 02-Oct-26 |
| Sell* | 28 | $54.02 | Automatic Execution |
14:07:14 - 02-Oct-26 |
| Buy* | 920 | $53.98 | Automatic Execution |
13:51:39 - 02-Oct-26 |
| Buy* | 545 | $53.98 | Automatic Execution |
13:51:39 - 02-Oct-26 |
| Buy* | 920 | $53.98 | Automatic Execution |
13:51:39 - 02-Oct-26 |
| Sell* | 15 | $53.18 | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Buy* | 98 | $53.33 | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Buy* | 98 | $53.48 | Automatic Execution |
11:42:52 - 01-Oct-26 |
| Buy* | 98 | $53.48 | Automatic Execution |
11:42:50 - 01-Oct-26 |
| Buy* | 133 | $53.44 | Automatic Execution |
08:25:43 - 29-Sep-26 |
| Sell* | 57 | $53.49 | Automatic Execution |
15:26:23 - 28-Sep-26 |
| Sell* | 27 | $53.30 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 107 | $53.30 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 107 | $53.30 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 233 | $53.30 | Automatic Execution |
15:10:02 - 24-Sep-26 |
| Sell* | 233 | $53.30 | Automatic Execution |
15:10:02 - 24-Sep-26 |
| Sell* | 1,300 | $53.66 | Automatic Execution |
16:03:33 - 23-Sep-26 |
| Sell* | 54 | $53.66 | Automatic Execution |
16:03:33 - 23-Sep-26 |
| Sell* | 98 | $53.88 | Automatic Execution |
09:05:49 - 23-Sep-26 |
| Sell* | 98 | $53.89 | Automatic Execution |
09:05:47 - 23-Sep-26 |
| Sell* | 98 | $53.88 | Automatic Execution |
09:05:39 - 23-Sep-26 |
| Sell* | 98 | $53.88 | Automatic Execution |
09:05:37 - 23-Sep-26 |
| Sell* | 98 | $53.88 | Automatic Execution |
09:05:28 - 23-Sep-26 |
| Sell* | 98 | $53.88 | Automatic Execution |
09:05:26 - 23-Sep-26 |
| Sell* | 98 | $53.89 | Automatic Execution |
09:05:04 - 23-Sep-26 |
| Sell* | 38 | $53.69 | Automatic Execution |
09:25:54 - 22-Sep-26 |
| Sell* | 60 | $53.69 | Automatic Execution |
09:25:54 - 22-Sep-26 |
| Sell* | 98 | $53.71 | Automatic Execution |
09:23:47 - 22-Sep-26 |
| Sell* | 98 | $53.71 | Automatic Execution |
09:23:16 - 22-Sep-26 |
| Sell* | 98 | $53.73 | Automatic Execution |
09:22:42 - 22-Sep-26 |
| Sell* | 98 | $53.88 | Automatic Execution |
08:52:38 - 22-Sep-26 |
| Buy* | 118 | $54.31 | Suspected BUY Trade |
16:35:01 - 21-Sep-26 |
| Buy* | 52 | $54.28 | Automatic Execution |
16:28:35 - 21-Sep-26 |
| Buy* | 118 | $54.28 | Automatic Execution |
16:28:35 - 21-Sep-26 |
| Buy* | 170 | $54.22 | Automatic Execution |
16:00:42 - 21-Sep-26 |
| Sell* | 5 | $53.90 | Automatic Execution |
10:30:05 - 21-Sep-26 |
| Buy* | 170 | $54.01 | Automatic Execution |
10:27:57 - 21-Sep-26 |
| Buy* | 170 | $53.79 | Automatic Execution |
08:47:33 - 21-Sep-26 |
| Buy* | 170 | $53.78 | Automatic Execution |
08:36:13 - 21-Sep-26 |
| Sell* | 101 | $52.10 | Automatic Execution |
09:24:20 - 17-Sep-26 |
| Sell* | 101 | $52.13 | Automatic Execution |
09:13:07 - 17-Sep-26 |
| Buy* | 102 | $52.35 | Automatic Execution |
13:30:55 - 16-Sep-26 |
| Buy* | 102 | $52.24 | Automatic Execution |
11:35:06 - 16-Sep-26 |
| Buy* | 64 | $52.24 | Automatic Execution |
11:35:03 - 16-Sep-26 |
| Buy* | 102 | $52.24 | Automatic Execution |
11:35:03 - 16-Sep-26 |
| Sell* | 36 | $52.10 | Automatic Execution |
10:17:55 - 16-Sep-26 |
| Sell* | 33 | $52.10 | Automatic Execution |
10:17:54 - 16-Sep-26 |
| Sell* | 33 | $52.10 | Automatic Execution |
10:17:54 - 16-Sep-26 |
| Buy* | 35 | $51.60 | Suspected BUY Trade |
16:35:07 - 15-Sep-26 |
| Buy* | 91 | $51.57 | Automatic Execution |
16:29:20 - 15-Sep-26 |
| Buy* | 39 | $51.55 | Automatic Execution |
16:20:20 - 15-Sep-26 |
| Buy* | 39 | $51.54 | Automatic Execution |
16:14:40 - 15-Sep-26 |
| Buy* | 42 | $51.55 | Automatic Execution |
16:09:00 - 15-Sep-26 |
| Buy* | 30 | $51.54 | Automatic Execution |
16:04:30 - 15-Sep-26 |
| Buy* | 29 | $51.54 | Automatic Execution |
16:00:30 - 15-Sep-26 |
| Buy* | 30 | $51.54 | Automatic Execution |
15:58:12 - 15-Sep-26 |
| Sell* | 7 | $51.53 | Automatic Execution |
15:50:01 - 15-Sep-26 |
| Sell* | 16 | $51.53 | Automatic Execution |
15:49:16 - 15-Sep-26 |
| Buy* | 53 | $51.66 | Automatic Execution |
15:48:20 - 15-Sep-26 |
| Sell* | 5 | $51.57 | Automatic Execution |
15:38:37 - 15-Sep-26 |
| Sell* | 19 | $51.59 | Automatic Execution |
15:38:37 - 15-Sep-26 |
| Buy* | 25 | $51.70 | Automatic Execution |
15:38:30 - 15-Sep-26 |
| Buy* | 34 | $51.70 | Automatic Execution |
15:34:19 - 15-Sep-26 |
| Buy* | 39 | $51.70 | Automatic Execution |
15:30:00 - 15-Sep-26 |
| Buy* | 39 | $51.70 | Automatic Execution |
15:24:40 - 15-Sep-26 |
| Sell* | 16 | $51.66 | Automatic Execution |
15:14:52 - 15-Sep-26 |
| Sell* | 16 | $51.68 | Automatic Execution |
15:13:33 - 15-Sep-26 |
| Buy* | 30 | $51.73 | SI Trade |
15:13:30 - 15-Sep-26 |
| Buy* | 28 | $51.77 | SI Trade |
15:11:40 - 15-Sep-26 |
| Buy* | 32 | $51.77 | SI Trade |
15:05:20 - 15-Sep-26 |
| Buy* | 35 | $51.79 | Automatic Execution |
15:02:50 - 15-Sep-26 |
| Buy* | 38 | $51.82 | SI Trade |
14:57:40 - 15-Sep-26 |
| Buy* | 22 | $51.75 | Automatic Execution |
14:51:30 - 15-Sep-26 |
| Buy* | 23 | $51.77 | Automatic Execution |
14:48:20 - 15-Sep-26 |
| Sell* | 5 | $51.65 | Automatic Execution |
14:45:30 - 15-Sep-26 |
| Buy* | 17 | $51.73 | Automatic Execution |
14:45:30 - 15-Sep-26 |
| Buy* | 16 | $51.73 | Automatic Execution |
14:43:20 - 15-Sep-26 |
| Buy* | 32 | $51.69 | Automatic Execution |
14:40:49 - 15-Sep-26 |
| Buy* | 17 | $51.69 | Automatic Execution |
14:40:00 - 15-Sep-26 |
| Buy* | 16 | $51.69 | Automatic Execution |
14:37:40 - 15-Sep-26 |
| Buy* | 14 | $51.72 | Automatic Execution |
14:35:50 - 15-Sep-26 |
| Sell* | 14 | $51.76 | Automatic Execution |
14:32:11 - 15-Sep-26 |
| Buy* | 20 | $51.83 | SI Trade |
14:28:50 - 15-Sep-26 |
| Buy* | 15 | $51.83 | SI Trade |
14:26:40 - 15-Sep-26 |
| Buy* | 16 | $51.82 | SI Trade |
14:24:30 - 15-Sep-26 |
| Sell* | 12 | $51.78 | Automatic Execution |
14:22:27 - 15-Sep-26 |
| Buy* | 11 | $51.85 | SI Trade |
14:21:10 - 15-Sep-26 |
| Buy* | 17 | $51.85 | Automatic Execution |
14:18:50 - 15-Sep-26 |
| Buy* | 15 | $51.87 | SI Trade |
14:16:40 - 15-Sep-26 |
| Buy* | 21 | $51.87 | SI Trade |
14:14:00 - 15-Sep-26 |
| Buy* | 11 | $51.87 | SI Trade |
14:12:20 - 15-Sep-26 |
| Buy* | 12 | $51.87 | SI Trade |
14:10:40 - 15-Sep-26 |
| Buy* | 19 | $51.87 | SI Trade |
14:08:20 - 15-Sep-26 |
| Buy* | 13 | $51.88 | SI Trade |
14:06:36 - 15-Sep-26 |
| Buy* | 20 | $51.89 | SI Trade |
14:03:50 - 15-Sep-26 |
| Buy* | 18 | $51.89 | Automatic Execution |
14:01:00 - 15-Sep-26 |
| Buy* | 22 | $51.87 | SI Trade |
13:58:00 - 15-Sep-26 |
| Buy* | 16 | $51.87 | Automatic Execution |
13:55:42 - 15-Sep-26 |
| Buy* | 19 | $51.89 | SI Trade |
13:53:22 - 15-Sep-26 |
| Buy* | 30 | $51.91 | SI Trade |
13:50:50 - 15-Sep-26 |
| Buy* | 19 | $51.80 | SI Trade |
13:46:30 - 15-Sep-26 |
| Buy* | 13 | $51.80 | SI Trade |
13:44:50 - 15-Sep-26 |
| Buy* | 19 | $51.80 | SI Trade |
13:42:10 - 15-Sep-26 |
| Buy* | 15 | $51.81 | SI Trade |
13:40:48 - 15-Sep-26 |
| Buy* | 30 | $51.82 | SI Trade |
13:37:50 - 15-Sep-26 |
| Buy* | 33 | $51.83 | SI Trade |
13:33:30 - 15-Sep-26 |
| Buy* | 17 | $51.83 | SI Trade |
13:31:03 - 15-Sep-26 |
| Sell* | 19 | $51.78 | Automatic Execution |
13:24:01 - 15-Sep-26 |
| Buy* | 20 | $51.81 | SI Trade |
13:23:50 - 15-Sep-26 |
| Buy* | 13 | $51.81 | SI Trade |
13:22:00 - 15-Sep-26 |
| Buy* | 16 | $51.81 | SI Trade |
13:20:20 - 15-Sep-26 |
| Buy* | 23 | $51.81 | SI Trade |
13:17:00 - 15-Sep-26 |
| Buy* | 19 | $51.82 | SI Trade |
13:14:30 - 15-Sep-26 |
| Buy* | 25 | $51.83 | SI Trade |
13:11:10 - 15-Sep-26 |
| Buy* | 15 | $51.83 | SI Trade |
13:08:50 - 15-Sep-26 |
| Buy* | 17 | $51.83 | SI Trade |
13:07:00 - 15-Sep-26 |
| Buy* | 25 | $51.83 | SI Trade |
13:03:20 - 15-Sep-26 |
| Buy* | 17 | $51.87 | SI Trade |
13:01:00 - 15-Sep-26 |
| Buy* | 25 | $51.87 | SI Trade |
12:57:40 - 15-Sep-26 |
| Buy* | 19 | $51.87 | SI Trade |
12:55:00 - 15-Sep-26 |
| Buy* | 16 | $51.89 | Automatic Execution |
12:52:20 - 15-Sep-26 |
| Buy* | 17 | $51.88 | Automatic Execution |
12:50:00 - 15-Sep-26 |
| Buy* | 25 | $51.88 | Automatic Execution |
12:46:00 - 15-Sep-26 |
| Buy* | 25 | $51.86 | Automatic Execution |
12:42:20 - 15-Sep-26 |
| Buy* | 14 | $51.85 | SI Trade |
12:40:20 - 15-Sep-26 |
| Buy* | 25 | $51.85 | SI Trade |
12:36:50 - 15-Sep-26 |
| Buy* | 17 | $51.85 | SI Trade |
12:34:20 - 15-Sep-26 |
| Buy* | 24 | $51.85 | SI Trade |
12:31:20 - 15-Sep-26 |
| Buy* | 27 | $51.88 | SI Trade |
12:27:40 - 15-Sep-26 |
| Buy* | 20 | $51.88 | SI Trade |
12:25:00 - 15-Sep-26 |
| Buy* | 22 | $51.89 | SI Trade |
12:21:50 - 15-Sep-26 |
| Buy* | 23 | $51.89 | SI Trade |
12:18:50 - 15-Sep-26 |
| Buy* | 27 | $51.85 | SI Trade |
12:15:00 - 15-Sep-26 |
| Buy* | 24 | $51.85 | SI Trade |
12:11:50 - 15-Sep-26 |
| Buy* | 37 | $51.85 | SI Trade |
12:09:10 - 15-Sep-26 |
| Buy* | 30 | $51.85 | SI Trade |
12:02:40 - 15-Sep-26 |
| Buy* | 41 | $51.81 | SI Trade |
11:59:30 - 15-Sep-26 |
| Buy* | 10 | $51.77 | SI Trade |
11:49:50 - 15-Sep-26 |
| Sell* | 80 | $51.73 | Automatic Execution |
15:46:39 - 14-Sep-26 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:26:13 - 14-Sep-26 |
| Sell* | 47 | $51.73 | Automatic Execution |
15:26:13 - 14-Sep-26 |
| Sell* | 87 | $51.73 | Automatic Execution |
15:26:13 - 14-Sep-26 |
| Sell* | 164 | $51.73 | Automatic Execution |
15:26:13 - 14-Sep-26 |
| Sell* | 68 | $51.73 | Automatic Execution |
15:26:12 - 14-Sep-26 |
| Sell* | 312 | $51.73 | Automatic Execution |
15:26:12 - 14-Sep-26 |
| Sell* | 303 | $51.73 | Automatic Execution |
15:26:12 - 14-Sep-26 |
| Sell* | 113 | $51.73 | Automatic Execution |
15:26:12 - 14-Sep-26 |
| Sell* | 113 | $51.73 | Automatic Execution |
15:26:12 - 14-Sep-26 |
| Sell* | 91 | $51.73 | Automatic Execution |
15:26:10 - 14-Sep-26 |
| Sell* | 196 | $51.73 | Automatic Execution |
15:26:10 - 14-Sep-26 |
| Sell* | 227 | $51.77 | Automatic Execution |
15:23:14 - 14-Sep-26 |
| Sell* | 324 | $51.77 | Automatic Execution |
15:23:14 - 14-Sep-26 |
| Sell* | 324 | $51.77 | Automatic Execution |
15:23:14 - 14-Sep-26 |
| Sell* | 59 | $51.77 | Automatic Execution |
15:23:13 - 14-Sep-26 |
| Sell* | 59 | $51.77 | Automatic Execution |
15:23:13 - 14-Sep-26 |
| Sell* | 28 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 46 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 65 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 40 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 280 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 285 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 120 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 261 | $51.81 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 288 | $51.85 | Automatic Execution |
15:20:19 - 14-Sep-26 |
| Sell* | 288 | $51.85 | Automatic Execution |
15:20:19 - 14-Sep-26 |
| Sell* | 25 | $51.89 | Automatic Execution |
15:16:38 - 14-Sep-26 |
| Sell* | 57 | $51.89 | Automatic Execution |
15:16:38 - 14-Sep-26 |
| Sell* | 187 | $51.89 | Automatic Execution |
15:16:36 - 14-Sep-26 |
| Sell* | 187 | $51.89 | Automatic Execution |
15:16:36 - 14-Sep-26 |
| Sell* | 259 | $51.89 | Automatic Execution |
15:16:35 - 14-Sep-26 |
| Sell* | 259 | $51.89 | Automatic Execution |
15:16:35 - 14-Sep-26 |
| Sell* | 327 | $51.75 | Automatic Execution |
15:02:10 - 14-Sep-26 |
| Sell* | 353 | $51.75 | Automatic Execution |
15:02:10 - 14-Sep-26 |
| Sell* | 258 | $51.75 | Automatic Execution |
15:02:10 - 14-Sep-26 |
| Sell* | 258 | $51.75 | Automatic Execution |
15:02:10 - 14-Sep-26 |
| Sell* | 147 | $51.72 | Automatic Execution |
15:01:08 - 14-Sep-26 |
| Sell* | 147 | $51.72 | Automatic Execution |
15:01:08 - 14-Sep-26 |
| Sell* | 122 | $51.71 | Automatic Execution |
14:59:26 - 14-Sep-26 |
| Sell* | 217 | $51.71 | Automatic Execution |
14:59:26 - 14-Sep-26 |
| Sell* | 277 | $51.71 | Automatic Execution |
14:59:26 - 14-Sep-26 |
| Sell* | 277 | $51.71 | Automatic Execution |
14:59:26 - 14-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:58:36 - 14-Sep-26 |
| Sell* | 212 | $51.67 | Automatic Execution |
14:58:18 - 14-Sep-26 |
| Sell* | 212 | $51.67 | Automatic Execution |
14:58:18 - 14-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:58:11 - 14-Sep-26 |
| Sell* | 150 | $51.70 | Automatic Execution |
14:58:02 - 14-Sep-26 |
| Sell* | 78 | $51.71 | Automatic Execution |
14:57:25 - 14-Sep-26 |
| Sell* | 78 | $51.71 | Automatic Execution |
14:57:25 - 14-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:54:56 - 14-Sep-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:53:15 - 14-Sep-26 |
| Sell* | 66 | $51.75 | Automatic Execution |
14:04:50 - 14-Sep-26 |
| Sell* | 34 | $51.75 | Automatic Execution |
14:04:50 - 14-Sep-26 |