Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Asia (SADA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 513 $49.16 Automatic Execution
 16:07:03 - 17-Jul-26
Buy* 513 $49.155 Automatic Execution
 16:07:01 - 17-Jul-26
Sell* 8 $49.245 Automatic Execution
 15:54:08 - 17-Jul-26
Sell* 14 $49.245 Automatic Execution
 15:54:08 - 17-Jul-26
Sell* 12 $49.245 Automatic Execution
 15:54:08 - 17-Jul-26
Sell* 2 $49.335 Automatic Execution
 15:51:51 - 17-Jul-26
Sell* 103 $49.355 Automatic Execution
 15:50:09 - 17-Jul-26
Sell* 103 $49.335 Automatic Execution
 15:46:39 - 17-Jul-26
Buy* 513 $49.345 Automatic Execution
 15:30:03 - 17-Jul-26
Buy* 513 $49.35 Automatic Execution
 15:30:01 - 17-Jul-26
Sell* 2 $49.35 Automatic Execution
 15:26:53 - 17-Jul-26
Sell* 29 $49.37 Automatic Execution
 15:26:41 - 17-Jul-26
Sell* 37 $49.37 Automatic Execution
 15:26:40 - 17-Jul-26
Sell* 37 $49.37 Automatic Execution
 15:26:40 - 17-Jul-26
Sell* 23 $49.38 Automatic Execution
 15:18:38 - 17-Jul-26
Sell* 52 $49.38 Automatic Execution
 15:18:38 - 17-Jul-26
Sell* 28 $49.38 Automatic Execution
 15:18:38 - 17-Jul-26
Sell* 148 $49.425 Automatic Execution
 15:18:03 - 17-Jul-26
Sell* 64 $49.435 Automatic Execution
 15:18:01 - 17-Jul-26
Sell* 153 $49.435 Automatic Execution
 15:18:01 - 17-Jul-26
Sell* 111 $49.435 Automatic Execution
 15:18:00 - 17-Jul-26
Sell* 111 $49.435 Automatic Execution
 15:18:00 - 17-Jul-26
Sell* 37 $49.435 Automatic Execution
 15:18:00 - 17-Jul-26
Sell* 37 $49.435 Automatic Execution
 15:18:00 - 17-Jul-26
Sell* 174 $49.47 Automatic Execution
 15:17:17 - 17-Jul-26
Sell* 1 $48.845 Automatic Execution
 13:45:38 - 17-Jul-26
Sell* 1 $48.845 Automatic Execution
 13:45:38 - 17-Jul-26
Sell* 103 $48.96 Automatic Execution
 13:20:05 - 17-Jul-26
Sell* 1 $48.98 Automatic Execution
 13:07:52 - 17-Jul-26
Sell* 1 $48.98 Automatic Execution
 13:07:52 - 17-Jul-26
Sell* 457 $49.05 Automatic Execution
 12:20:12 - 17-Jul-26
Sell* 513 $49.055 Automatic Execution
 12:20:10 - 17-Jul-26
Sell* 4 $48.90 Automatic Execution
 11:06:10 - 17-Jul-26
Sell* 1 $48.90 Automatic Execution
 11:06:10 - 17-Jul-26
Buy* 103 $48.915 Automatic Execution
 11:05:41 - 17-Jul-26
Sell* 2 $48.71 Automatic Execution
 09:27:50 - 17-Jul-26
Sell* 103 $48.715 Automatic Execution
 09:27:48 - 17-Jul-26
Sell* 103 $48.73 Automatic Execution
 09:27:46 - 17-Jul-26
Sell* 262 $48.665 Automatic Execution
 09:25:54 - 17-Jul-26
Buy* 2 $48.89 Automatic Execution
 08:03:08 - 17-Jul-26
Buy* 103 $48.89 Automatic Execution
 08:03:06 - 17-Jul-26
Buy* 103 $48.885 Automatic Execution
 08:03:04 - 17-Jul-26
Sell* 1 $50.40 Automatic Execution
 15:09:16 - 16-Jul-26
Sell* 15 $50.40 Automatic Execution
 15:09:16 - 16-Jul-26
Sell* 1 $50.29 Automatic Execution
 14:35:52 - 16-Jul-26
Sell* 1 $50.40 Automatic Execution
 14:35:04 - 16-Jul-26
Sell* 53 $50.44 Automatic Execution
 14:34:59 - 16-Jul-26
Sell* 182 $50.44 Automatic Execution
 14:34:59 - 16-Jul-26
Sell* 274 $50.44 Automatic Execution
 14:34:59 - 16-Jul-26
Sell* 76 $50.45 Automatic Execution
 14:34:57 - 16-Jul-26
Sell* 87 $50.45 Automatic Execution
 14:34:57 - 16-Jul-26
Sell* 176 $50.45 Automatic Execution
 14:34:56 - 16-Jul-26
Sell* 170 $50.45 Automatic Execution
 14:34:55 - 16-Jul-26
Sell* 1 $50.41 Automatic Execution
 14:30:42 - 16-Jul-26
Sell* 32 $50.41 Automatic Execution
 14:30:42 - 16-Jul-26
Buy* 20 $50.33 Automatic Execution
 14:24:42 - 16-Jul-26
Buy* 76 $50.33 Automatic Execution
 14:24:41 - 16-Jul-26
Buy* 83 $50.33 Automatic Execution
 14:24:41 - 16-Jul-26
Buy* 223 $50.33 Automatic Execution
 14:24:41 - 16-Jul-26
Buy* 221 $50.33 Automatic Execution
 14:24:41 - 16-Jul-26
Buy* 444 $50.33 Automatic Execution
 14:24:41 - 16-Jul-26
Buy* 70 $50.33 Automatic Execution
 14:24:36 - 16-Jul-26
Buy* 117 $50.33 Automatic Execution
 14:24:36 - 16-Jul-26
Buy* 90 $50.33 Automatic Execution
 14:24:29 - 16-Jul-26
Buy* 20 $50.29 Automatic Execution
 14:23:28 - 16-Jul-26
Buy* 50 $50.29 Automatic Execution
 14:23:28 - 16-Jul-26
Buy* 88 $50.29 Automatic Execution
 14:23:28 - 16-Jul-26
Buy* 156 $50.29 Automatic Execution
 14:23:28 - 16-Jul-26
Buy* 293 $50.29 Automatic Execution
 14:23:22 - 16-Jul-26
Buy* 463 $50.29 Automatic Execution
 14:23:21 - 16-Jul-26
Buy* 463 $50.29 Automatic Execution
 14:23:21 - 16-Jul-26
Buy* 301 $50.29 Automatic Execution
 14:22:04 - 16-Jul-26
Buy* 390 $50.29 Automatic Execution
 14:22:04 - 16-Jul-26
Buy* 95 $50.29 Automatic Execution
 14:21:55 - 16-Jul-26
Buy* 245 $50.29 Automatic Execution
 14:21:55 - 16-Jul-26
Buy* 284 $50.29 Automatic Execution
 14:21:39 - 16-Jul-26
Buy* 402 $50.29 Automatic Execution
 14:21:39 - 16-Jul-26
Buy* 21 $50.25 Automatic Execution
 14:12:16 - 16-Jul-26
Buy* 22 $50.25 Automatic Execution
 14:12:10 - 16-Jul-26
Buy* 32 $50.25 Automatic Execution
 14:12:10 - 16-Jul-26
Buy* 47 $50.25 Automatic Execution
 14:12:10 - 16-Jul-26
Buy* 36 $50.25 Automatic Execution
 14:12:10 - 16-Jul-26
Buy* 40 $50.25 Automatic Execution
 14:12:10 - 16-Jul-26
Buy* 45 $50.25 Automatic Execution
 14:12:10 - 16-Jul-26
Buy* 49 $50.25 Automatic Execution
 14:12:10 - 16-Jul-26
Buy* 55 $50.25 Automatic Execution
 14:12:10 - 16-Jul-26
Buy* 96 $50.25 Automatic Execution
 14:12:08 - 16-Jul-26
Buy* 377 $50.25 Automatic Execution
 14:12:08 - 16-Jul-26
Buy* 363 $50.25 Automatic Execution
 14:12:08 - 16-Jul-26
Buy* 363 $50.25 Automatic Execution
 14:12:08 - 16-Jul-26
Buy* 84 $50.25 Automatic Execution
 14:11:48 - 16-Jul-26
Buy* 305 $50.25 Automatic Execution
 14:11:48 - 16-Jul-26
Buy* 159 $50.25 Automatic Execution
 14:11:48 - 16-Jul-26
Buy* 53 $50.25 Automatic Execution
 14:11:48 - 16-Jul-26
Buy* 294 $50.25 Automatic Execution
 14:11:48 - 16-Jul-26
Buy* 3,628 $50.25 Automatic Execution
 14:08:40 - 16-Jul-26
Buy* 7 $50.25 Automatic Execution
 14:08:40 - 16-Jul-26
Buy* 637 $50.25 Automatic Execution
 14:08:40 - 16-Jul-26
Buy* 317 $50.25 Automatic Execution
 14:08:21 - 16-Jul-26
Buy* 451 $50.25 Automatic Execution
 14:08:21 - 16-Jul-26
Buy* 451 $50.25 Automatic Execution
 14:08:21 - 16-Jul-26
Buy* 56 $50.25 Automatic Execution
 14:07:50 - 16-Jul-26
Buy* 107 $50.25 Automatic Execution
 14:07:50 - 16-Jul-26
Buy* 187 $50.25 Automatic Execution
 14:07:44 - 16-Jul-26
Buy* 331 $50.25 Automatic Execution
 14:07:44 - 16-Jul-26
Buy* 331 $50.25 Automatic Execution
 14:07:44 - 16-Jul-26
Sell* 1 $51.30 Automatic Execution
 14:45:06 - 15-Jul-26
Sell* 9 $51.30 Automatic Execution
 14:45:06 - 15-Jul-26
Sell* 52 $51.30 Automatic Execution
 14:45:06 - 15-Jul-26
Sell* 2,900 $51.34 Automatic Execution
 14:44:45 - 15-Jul-26
Sell* 105 $51.27 Automatic Execution
 09:23:22 - 15-Jul-26
Sell* 5 $50.58 Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 1 $50.58 Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 19 $50.62 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 159 $50.62 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1 $50.62 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1 $50.62 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 180 $50.67 Automatic Execution
 15:02:32 - 13-Jul-26
Sell* 1 $50.62 Automatic Execution
 14:50:14 - 13-Jul-26
Sell* 4 $50.62 Automatic Execution
 14:50:14 - 13-Jul-26
Sell* 180 $50.56 Automatic Execution
 14:42:06 - 13-Jul-26
Buy* 20 $51.75 Automatic Execution
 16:15:43 - 10-Jul-26
Buy* 60 $51.75 Automatic Execution
 16:15:43 - 10-Jul-26
Buy* 20 $51.75 Automatic Execution
 16:15:43 - 10-Jul-26
Buy* 20 $51.75 Automatic Execution
 16:15:43 - 10-Jul-26
Buy* 20 $51.75 Automatic Execution
 16:15:43 - 10-Jul-26
Buy* 20 $51.75 Automatic Execution
 16:15:43 - 10-Jul-26
Sell* 180 $51.57 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2 $51.57 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 104 $51.67 Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 104 $51.72 Automatic Execution
 10:00:43 - 10-Jul-26
Sell* 2 $51.81 Automatic Execution
 08:50:51 - 10-Jul-26
Sell* 104 $51.81 Automatic Execution
 08:50:49 - 10-Jul-26
Sell* 104 $51.82 Automatic Execution
 08:50:47 - 10-Jul-26
Sell* 2 $51.81 Automatic Execution
 08:48:27 - 10-Jul-26
Sell* 104 $51.82 Automatic Execution
 08:47:07 - 10-Jul-26
Sell* 104 $51.83 Automatic Execution
 08:47:02 - 10-Jul-26
Sell* 103 $51.42 Automatic Execution
 16:18:06 - 09-Jul-26
Sell* 374 $51.43 Automatic Execution
 16:18:06 - 09-Jul-26
Sell* 374 $51.43 Automatic Execution
 16:18:05 - 09-Jul-26
Sell* 105 $51.41 Automatic Execution
 16:02:45 - 09-Jul-26
Sell* 513 $51.42 Automatic Execution
 16:02:43 - 09-Jul-26
Sell* 513 $51.43 Automatic Execution
 16:02:01 - 09-Jul-26
Buy* 103 $51.52 Automatic Execution
 14:31:26 - 09-Jul-26
Sell* 103 $51.15 Automatic Execution
 13:47:20 - 09-Jul-26
Buy* 2,900 $50.86 Automatic Execution
 12:06:06 - 09-Jul-26
Buy* 223 $50.64 Automatic Execution
 14:30:14 - 08-Jul-26
Buy* 40 $50.64 Automatic Execution
 14:30:14 - 08-Jul-26
Buy* 80 $50.46 Automatic Execution
 12:43:46 - 08-Jul-26
Buy* 140 $50.46 Automatic Execution
 12:43:46 - 08-Jul-26
Buy* 20 $50.46 Automatic Execution
 12:43:46 - 08-Jul-26
Buy* 20 $50.46 Automatic Execution
 12:43:46 - 08-Jul-26
Sell* 20 $50.85 Automatic Execution
 09:16:57 - 08-Jul-26
Sell* 40 $50.85 Automatic Execution
 09:16:57 - 08-Jul-26
Sell* 20 $50.85 Automatic Execution
 09:16:56 - 08-Jul-26
Sell* 20 $50.85 Automatic Execution
 09:16:56 - 08-Jul-26
Sell* 20 $50.85 Automatic Execution
 09:16:55 - 08-Jul-26
Sell* 100 $50.85 Automatic Execution
 09:16:55 - 08-Jul-26
Sell* 103 $50.90 Automatic Execution
 09:16:50 - 08-Jul-26
Buy* 60 $50.85 Automatic Execution
 15:46:47 - 07-Jul-26
Buy* 20 $50.85 Automatic Execution
 15:46:47 - 07-Jul-26
Buy* 1,880 $50.85 Automatic Execution
 15:46:28 - 07-Jul-26
Buy* 1,880 $50.85 Automatic Execution
 15:46:28 - 07-Jul-26
Buy* 42 $50.99 Automatic Execution
 15:30:02 - 07-Jul-26
Sell* 60 $51.13 Automatic Execution
 15:05:11 - 07-Jul-26
Buy* 20 $51.31 Automatic Execution
 15:00:56 - 07-Jul-26
Buy* 20 $51.31 Automatic Execution
 15:00:56 - 07-Jul-26
Buy* 20 $51.31 Automatic Execution
 15:00:56 - 07-Jul-26
Sell* 180 $51.31 Automatic Execution
 14:38:33 - 07-Jul-26
Sell* 100 $51.35 Automatic Execution
 14:38:13 - 07-Jul-26
Sell* 2,900 $51.38 Automatic Execution
 14:32:54 - 07-Jul-26
Buy* 20 $51.47 Automatic Execution
 14:30:32 - 07-Jul-26
Buy* 60 $51.47 Automatic Execution
 14:30:32 - 07-Jul-26
Buy* 60 $51.46 Automatic Execution
 14:30:32 - 07-Jul-26
Buy* 20 $51.46 Automatic Execution
 14:30:32 - 07-Jul-26
Buy* 20 $51.46 Automatic Execution
 14:30:32 - 07-Jul-26
Buy* 498 $51.25 Automatic Execution
 12:45:27 - 07-Jul-26
Buy* 940 $51.23 Automatic Execution
 12:44:43 - 07-Jul-26
Buy* 940 $51.23 Automatic Execution
 12:38:00 - 07-Jul-26
Sell* 20 $51.25 Automatic Execution
 12:32:31 - 07-Jul-26
Sell* 60 $51.25 Automatic Execution
 12:32:31 - 07-Jul-26
Sell* 20 $51.25 Automatic Execution
 12:32:31 - 07-Jul-26
Sell* 20 $51.30 Automatic Execution
 12:30:05 - 07-Jul-26
Sell* 20 $51.30 Automatic Execution
 12:30:05 - 07-Jul-26
Sell* 20 $51.30 Automatic Execution
 12:30:05 - 07-Jul-26
Sell* 20 $51.30 Automatic Execution
 12:30:05 - 07-Jul-26
Sell* 20 $51.30 Automatic Execution
 12:30:04 - 07-Jul-26
Sell* 220 $51.30 Automatic Execution
 12:30:04 - 07-Jul-26
Buy* 20 $51.43 Automatic Execution
 11:17:42 - 07-Jul-26
Buy* 60 $51.43 Automatic Execution
 11:17:42 - 07-Jul-26
Buy* 20 $51.43 Automatic Execution
 11:17:41 - 07-Jul-26
Buy* 20 $51.43 Automatic Execution
 11:17:41 - 07-Jul-26
Buy* 20 $51.43 Automatic Execution
 11:17:41 - 07-Jul-26
Buy* 20 $51.43 Automatic Execution
 11:17:41 - 07-Jul-26
Buy* 20 $51.43 Automatic Execution
 11:17:41 - 07-Jul-26
Buy* 20 $51.36 Automatic Execution
 11:14:36 - 07-Jul-26
Sell* 100 $51.35 Automatic Execution
 10:30:41 - 07-Jul-26
Sell* 100 $51.40 Automatic Execution
 10:00:25 - 07-Jul-26
Sell* 100 $51.41 Automatic Execution
 10:00:23 - 07-Jul-26
Buy* 493 $52.78 Automatic Execution
 16:29:24 - 06-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13