| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $52.01 | Automatic Execution |
16:17:05 - 04-Jun-26 |
| Buy* | 75 | $51.88 | Automatic Execution |
16:00:19 - 04-Jun-26 |
| Sell* | 265 | $51.51 | Automatic Execution |
15:10:06 - 04-Jun-26 |
| Sell* | 327 | $51.49 | Automatic Execution |
11:38:36 - 04-Jun-26 |
| Buy* | 180 | $51.43 | Automatic Execution |
10:17:05 - 04-Jun-26 |
| Buy* | 417 | $52.76 | Automatic Execution |
14:57:57 - 03-Jun-26 |
| Buy* | 302 | $52.76 | Automatic Execution |
14:57:57 - 03-Jun-26 |
| Buy* | 265 | $52.76 | Automatic Execution |
14:57:57 - 03-Jun-26 |
| Sell* | 19 | $52.72 | Automatic Execution |
14:45:56 - 03-Jun-26 |
| Sell* | 80 | $52.72 | Automatic Execution |
14:45:56 - 03-Jun-26 |
| Sell* | 99 | $52.78 | Automatic Execution |
14:37:55 - 03-Jun-26 |
| Buy* | 189 | $53.16 | Automatic Execution |
14:56:08 - 02-Jun-26 |
| Sell* | 262 | $52.98 | Automatic Execution |
14:08:44 - 02-Jun-26 |
| Sell* | 275 | $53.34 | Uncrossing Trade |
16:35:27 - 01-Jun-26 |
| Sell* | 16 | $53.03 | Automatic Execution |
15:10:37 - 01-Jun-26 |
| Sell* | 67 | $53.03 | Automatic Execution |
15:10:37 - 01-Jun-26 |
| Sell* | 97 | $53.03 | Automatic Execution |
15:10:37 - 01-Jun-26 |
| Sell* | 348 | $53.04 | Automatic Execution |
15:10:33 - 01-Jun-26 |
| Sell* | 356 | $53.04 | Automatic Execution |
15:10:32 - 01-Jun-26 |
| Sell* | 391 | $53.04 | Automatic Execution |
15:10:31 - 01-Jun-26 |
| Sell* | 391 | $53.04 | Automatic Execution |
15:10:31 - 01-Jun-26 |
| Sell* | 168 | $52.90 | Automatic Execution |
15:05:11 - 01-Jun-26 |
| Sell* | 20 | $52.86 | Automatic Execution |
15:03:34 - 01-Jun-26 |
| Sell* | 41 | $52.86 | Automatic Execution |
15:03:34 - 01-Jun-26 |
| Sell* | 84 | $52.86 | Automatic Execution |
15:03:34 - 01-Jun-26 |
| Sell* | 19 | $52.86 | Automatic Execution |
15:03:34 - 01-Jun-26 |
| Sell* | 27 | $52.86 | Automatic Execution |
15:03:34 - 01-Jun-26 |
| Sell* | 30 | $52.86 | Automatic Execution |
15:03:34 - 01-Jun-26 |
| Sell* | 35 | $52.86 | Automatic Execution |
15:03:34 - 01-Jun-26 |
| Sell* | 40 | $52.86 | Automatic Execution |
15:03:34 - 01-Jun-26 |
| Sell* | 46 | $52.86 | Automatic Execution |
15:03:34 - 01-Jun-26 |
| Sell* | 226 | $52.86 | Automatic Execution |
15:03:31 - 01-Jun-26 |
| Sell* | 386 | $52.86 | Automatic Execution |
15:03:31 - 01-Jun-26 |
| Sell* | 402 | $52.86 | Automatic Execution |
15:03:31 - 01-Jun-26 |
| Sell* | 418 | $52.86 | Automatic Execution |
15:03:31 - 01-Jun-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
14:12:16 - 01-Jun-26 |
| Sell* | 188 | $53.06 | Automatic Execution |
14:12:16 - 01-Jun-26 |
| Sell* | 85 | $53.06 | Automatic Execution |
14:12:15 - 01-Jun-26 |
| Sell* | 188 | $53.06 | Automatic Execution |
14:12:15 - 01-Jun-26 |
| Sell* | 275 | $53.06 | Automatic Execution |
14:12:15 - 01-Jun-26 |
| Sell* | 274 | $53.06 | Automatic Execution |
14:12:15 - 01-Jun-26 |
| Sell* | 183 | $53.06 | Automatic Execution |
14:12:15 - 01-Jun-26 |
| Sell* | 206 | $53.06 | Automatic Execution |
14:12:11 - 01-Jun-26 |
| Sell* | 163 | $53.06 | Automatic Execution |
14:12:11 - 01-Jun-26 |
| Sell* | 163 | $53.06 | Automatic Execution |
14:12:11 - 01-Jun-26 |
| Sell* | 212 | $53.32 | Automatic Execution |
14:03:00 - 01-Jun-26 |
| Sell* | 180 | $53.32 | Automatic Execution |
14:03:00 - 01-Jun-26 |
| Sell* | 282 | $53.33 | Automatic Execution |
13:34:34 - 01-Jun-26 |
| Sell* | 144 | $53.33 | Automatic Execution |
13:34:33 - 01-Jun-26 |
| Sell* | 144 | $53.33 | Automatic Execution |
13:34:33 - 01-Jun-26 |
| Sell* | 275 | $53.29 | Automatic Execution |
13:15:19 - 01-Jun-26 |
| Sell* | 275 | $53.29 | Automatic Execution |
13:15:19 - 01-Jun-26 |
| Buy* | 37 | $53.41 | Automatic Execution |
13:12:02 - 01-Jun-26 |
| Buy* | 238 | $53.41 | Automatic Execution |
13:10:16 - 01-Jun-26 |
| Buy* | 26 | $53.35 | Automatic Execution |
08:52:48 - 01-Jun-26 |
| Buy* | 99 | $53.30 | Automatic Execution |
08:52:48 - 01-Jun-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
08:52:46 - 01-Jun-26 |
| Buy* | 72 | $53.34 | Automatic Execution |
08:52:44 - 01-Jun-26 |
| Buy* | 15 | $53.29 | Automatic Execution |
08:52:44 - 01-Jun-26 |
| Buy* | 85 | $53.29 | Automatic Execution |
08:52:44 - 01-Jun-26 |
| Buy* | 74 | $53.34 | Automatic Execution |
08:52:43 - 01-Jun-26 |
| Buy* | 120 | $53.32 | Automatic Execution |
08:52:43 - 01-Jun-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
08:52:42 - 01-Jun-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
08:04:59 - 01-Jun-26 |
| Sell* | 180 | $52.92 | Automatic Execution |
16:23:42 - 29-May-26 |
| Sell* | 180 | $52.88 | Automatic Execution |
16:20:42 - 29-May-26 |
| Sell* | 177 | $52.79 | Automatic Execution |
15:39:49 - 29-May-26 |
| Sell* | 177 | $52.79 | Automatic Execution |
15:39:49 - 29-May-26 |
| Sell* | 101 | $52.81 | Automatic Execution |
15:26:51 - 29-May-26 |
| Sell* | 180 | $52.84 | Automatic Execution |
15:26:06 - 29-May-26 |
| Buy* | 246 | $52.19 | Automatic Execution |
13:49:09 - 28-May-26 |
| Buy* | 319 | $52.20 | Automatic Execution |
13:49:09 - 28-May-26 |
| Buy* | 351 | $52.20 | Automatic Execution |
13:48:50 - 28-May-26 |
| Buy* | 587 | $52.17 | Automatic Execution |
13:46:00 - 28-May-26 |
| Buy* | 696 | $52.16 | Automatic Execution |
13:45:59 - 28-May-26 |
| Buy* | 219 | $52.05 | Automatic Execution |
13:31:12 - 28-May-26 |
| Buy* | 360 | $52.06 | Automatic Execution |
13:31:12 - 28-May-26 |
| Buy* | 283 | $51.98 | Automatic Execution |
13:26:02 - 28-May-26 |
| Buy* | 380 | $51.97 | Automatic Execution |
13:19:44 - 28-May-26 |
| Buy* | 317 | $51.95 | Automatic Execution |
12:54:37 - 28-May-26 |
| Buy* | 342 | $51.95 | Automatic Execution |
12:54:37 - 28-May-26 |
| Buy* | 119 | $51.95 | Automatic Execution |
12:54:35 - 28-May-26 |
| Buy* | 188 | $51.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 177 | $51.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 157 | $51.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 360 | $51.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 387 | $51.95 | Automatic Execution |
12:52:32 - 28-May-26 |
| Buy* | 168 | $51.96 | Automatic Execution |
12:52:27 - 28-May-26 |
| Buy* | 35 | $51.96 | Automatic Execution |
12:51:54 - 28-May-26 |
| Buy* | 113 | $51.96 | Automatic Execution |
12:51:54 - 28-May-26 |
| Buy* | 36 | $51.97 | Automatic Execution |
12:51:16 - 28-May-26 |
| Buy* | 44 | $51.97 | Automatic Execution |
12:51:16 - 28-May-26 |
| Buy* | 54 | $51.97 | Automatic Execution |
12:51:16 - 28-May-26 |
| Buy* | 66 | $51.97 | Automatic Execution |
12:51:16 - 28-May-26 |
| Buy* | 49 | $51.97 | Automatic Execution |
12:51:13 - 28-May-26 |
| Buy* | 127 | $51.97 | Automatic Execution |
12:51:13 - 28-May-26 |
| Buy* | 342 | $51.97 | Automatic Execution |
12:51:12 - 28-May-26 |
| Buy* | 48 | $51.97 | Automatic Execution |
12:51:12 - 28-May-26 |
| Buy* | 422 | $51.97 | Automatic Execution |
12:51:12 - 28-May-26 |
| Buy* | 454 | $51.97 | Automatic Execution |
12:51:12 - 28-May-26 |
| Buy* | 439 | $51.98 | Automatic Execution |
12:37:02 - 28-May-26 |
| Buy* | 75 | $52.10 | Automatic Execution |
10:05:32 - 28-May-26 |
| Buy* | 104 | $52.10 | Automatic Execution |
10:05:22 - 28-May-26 |
| Buy* | 198 | $52.10 | Automatic Execution |
10:05:22 - 28-May-26 |
| Sell* | 44 | $51.97 | Automatic Execution |
08:04:56 - 28-May-26 |
| Buy* | 127 | $53.05 | Automatic Execution |
15:52:09 - 27-May-26 |
| Buy* | 127 | $53.05 | Automatic Execution |
15:52:09 - 27-May-26 |
| Buy* | 102 | $53.03 | Automatic Execution |
15:51:35 - 27-May-26 |
| Buy* | 286 | $53.06 | Automatic Execution |
15:23:27 - 27-May-26 |
| Buy* | 286 | $53.06 | Automatic Execution |
15:23:27 - 27-May-26 |
| Sell* | 777 | $53.09 | Automatic Execution |
15:20:49 - 27-May-26 |
| Buy* | 102 | $53.22 | Automatic Execution |
15:16:23 - 27-May-26 |
| Buy* | 284 | $53.21 | Automatic Execution |
15:16:10 - 27-May-26 |
| Buy* | 284 | $53.21 | Automatic Execution |
15:16:10 - 27-May-26 |
| Buy* | 102 | $53.19 | Automatic Execution |
15:15:14 - 27-May-26 |
| Buy* | 102 | $53.23 | Automatic Execution |
15:14:11 - 27-May-26 |
| Buy* | 102 | $53.22 | Automatic Execution |
15:14:09 - 27-May-26 |
| Buy* | 321 | $53.20 | Automatic Execution |
15:13:21 - 27-May-26 |
| Buy* | 197 | $53.17 | Automatic Execution |
15:13:02 - 27-May-26 |
| Buy* | 197 | $53.17 | Automatic Execution |
15:13:02 - 27-May-26 |
| Sell* | 2,900 | $53.10 | Automatic Execution |
15:11:09 - 27-May-26 |
| Sell* | 102 | $53.13 | Automatic Execution |
15:10:53 - 27-May-26 |
| Sell* | 102 | $53.20 | Automatic Execution |
15:08:31 - 27-May-26 |
| Sell* | 102 | $53.22 | Automatic Execution |
15:07:54 - 27-May-26 |
| Sell* | 102 | $53.25 | Automatic Execution |
15:07:34 - 27-May-26 |
| Sell* | 1,920 | $53.30 | Automatic Execution |
15:02:52 - 27-May-26 |
| Sell* | 1,920 | $53.27 | Automatic Execution |
14:57:54 - 27-May-26 |
| Sell* | 254 | $53.11 | Automatic Execution |
14:47:18 - 27-May-26 |
| Sell* | 254 | $53.11 | Automatic Execution |
14:47:18 - 27-May-26 |
| Buy* | 2,932 | $53.22 | Automatic Execution |
14:43:48 - 27-May-26 |
| Buy* | 66 | $53.22 | Automatic Execution |
14:43:48 - 27-May-26 |
| Buy* | 594 | $53.22 | Automatic Execution |
14:43:48 - 27-May-26 |
| Sell* | 312 | $53.14 | Automatic Execution |
14:43:45 - 27-May-26 |
| Sell* | 312 | $53.14 | Automatic Execution |
14:43:45 - 27-May-26 |
| Sell* | 164 | $53.17 | Automatic Execution |
14:42:02 - 27-May-26 |
| Sell* | 164 | $53.17 | Automatic Execution |
14:42:02 - 27-May-26 |
| Sell* | 166 | $53.17 | Automatic Execution |
14:42:01 - 27-May-26 |
| Sell* | 166 | $53.17 | Automatic Execution |
14:42:01 - 27-May-26 |
| Sell* | 206 | $53.17 | Automatic Execution |
14:42:00 - 27-May-26 |
| Sell* | 206 | $53.17 | Automatic Execution |
14:42:00 - 27-May-26 |
| Sell* | 192 | $53.17 | Automatic Execution |
14:41:59 - 27-May-26 |
| Sell* | 232 | $53.16 | Automatic Execution |
14:41:57 - 27-May-26 |
| Sell* | 176 | $53.16 | Automatic Execution |
14:41:57 - 27-May-26 |
| Sell* | 102 | $53.17 | Automatic Execution |
14:41:57 - 27-May-26 |
| Sell* | 1,449 | $53.22 | Automatic Execution |
14:41:57 - 27-May-26 |
| Sell* | 471 | $53.22 | Automatic Execution |
14:41:57 - 27-May-26 |
| Sell* | 733 | $53.22 | Automatic Execution |
14:41:11 - 27-May-26 |
| Sell* | 1,680 | $53.23 | Automatic Execution |
14:41:11 - 27-May-26 |
| Sell* | 97 | $53.22 | Automatic Execution |
14:40:38 - 27-May-26 |
| Sell* | 396 | $53.23 | Automatic Execution |
14:40:38 - 27-May-26 |
| Sell* | 1,920 | $53.23 | Automatic Execution |
14:40:38 - 27-May-26 |
| Sell* | 95 | $53.20 | Automatic Execution |
14:40:30 - 27-May-26 |
| Sell* | 33 | $53.23 | Automatic Execution |
14:40:30 - 27-May-26 |
| Sell* | 294 | $53.23 | Automatic Execution |
14:40:30 - 27-May-26 |
| Sell* | 39 | $53.23 | Automatic Execution |
14:40:30 - 27-May-26 |
| Sell* | 291 | $53.23 | Automatic Execution |
14:40:30 - 27-May-26 |
| Sell* | 93 | $53.23 | Automatic Execution |
14:40:29 - 27-May-26 |
| Sell* | 240 | $53.23 | Automatic Execution |
14:40:29 - 27-May-26 |
| Sell* | 114 | $53.23 | Automatic Execution |
14:40:29 - 27-May-26 |
| Sell* | 222 | $53.23 | Automatic Execution |
14:40:29 - 27-May-26 |
| Sell* | 139 | $53.23 | Automatic Execution |
14:40:29 - 27-May-26 |
| Sell* | 215 | $53.23 | Automatic Execution |
14:40:29 - 27-May-26 |
| Sell* | 153 | $53.23 | Automatic Execution |
14:40:29 - 27-May-26 |
| Sell* | 208 | $53.23 | Automatic Execution |
14:40:29 - 27-May-26 |
| Sell* | 211 | $53.23 | Automatic Execution |
14:40:28 - 27-May-26 |
| Sell* | 157 | $53.23 | Automatic Execution |
14:40:28 - 27-May-26 |
| Sell* | 238 | $53.23 | Automatic Execution |
14:40:28 - 27-May-26 |
| Sell* | 133 | $53.23 | Automatic Execution |
14:40:28 - 27-May-26 |
| Sell* | 286 | $53.23 | Automatic Execution |
14:40:28 - 27-May-26 |
| Sell* | 109 | $53.23 | Automatic Execution |
14:40:28 - 27-May-26 |
| Sell* | 419 | $53.23 | Automatic Execution |
14:40:27 - 27-May-26 |
| Sell* | 330 | $53.23 | Automatic Execution |
14:40:27 - 27-May-26 |
| Sell* | 96 | $53.23 | Automatic Execution |
14:40:27 - 27-May-26 |
| Sell* | 117 | $53.23 | Automatic Execution |
14:40:24 - 27-May-26 |
| Sell* | 121 | $53.23 | Automatic Execution |
14:40:24 - 27-May-26 |
| Sell* | 118 | $53.23 | Automatic Execution |
14:40:22 - 27-May-26 |
| Sell* | 89 | $53.23 | Automatic Execution |
14:40:17 - 27-May-26 |
| Sell* | 89 | $53.23 | Automatic Execution |
14:40:17 - 27-May-26 |
| Sell* | 104 | $53.23 | Automatic Execution |
14:40:16 - 27-May-26 |
| Sell* | 104 | $53.23 | Automatic Execution |
14:40:16 - 27-May-26 |
| Sell* | 86 | $53.22 | Automatic Execution |
14:40:16 - 27-May-26 |
| Sell* | 57 | $53.21 | Automatic Execution |
14:40:15 - 27-May-26 |
| Buy* | 2,028 | $53.40 | Automatic Execution |
14:13:49 - 27-May-26 |
| Sell* | 102 | $53.38 | Automatic Execution |
14:13:49 - 27-May-26 |
| Buy* | 87 | $53.41 | Automatic Execution |
14:13:47 - 27-May-26 |
| Sell* | 102 | $53.38 | Automatic Execution |
14:13:47 - 27-May-26 |
| Sell* | 102 | $53.37 | Automatic Execution |
14:11:49 - 27-May-26 |
| Sell* | 102 | $53.37 | Automatic Execution |
14:11:47 - 27-May-26 |
| Sell* | 102 | $53.37 | Automatic Execution |
14:11:45 - 27-May-26 |
| Sell* | 102 | $53.37 | Automatic Execution |
14:11:43 - 27-May-26 |
| Buy* | 102 | $53.42 | Automatic Execution |
14:06:38 - 27-May-26 |
| Buy* | 102 | $53.42 | Automatic Execution |
14:06:36 - 27-May-26 |
| Buy* | 102 | $53.42 | Automatic Execution |
14:06:34 - 27-May-26 |
| Buy* | 102 | $53.42 | Automatic Execution |
14:06:32 - 27-May-26 |
| Buy* | 102 | $53.42 | Automatic Execution |
14:06:31 - 27-May-26 |
| Buy* | 200 | $53.42 | Automatic Execution |
14:06:02 - 27-May-26 |
| Buy* | 101 | $53.42 | Automatic Execution |
14:06:02 - 27-May-26 |
| Buy* | 102 | $53.42 | Automatic Execution |
14:06:02 - 27-May-26 |
| Buy* | 129 | $53.43 | Automatic Execution |
14:06:00 - 27-May-26 |
| Buy* | 132 | $53.43 | Automatic Execution |
14:06:00 - 27-May-26 |