Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,464 93.0555p Ordinary
 15:43:08 - 22-Jan-26
Sell* 14 93.0555p Ordinary
 15:01:06 - 22-Jan-26
Sell* 1,500 93.0555p Ordinary
 14:42:44 - 22-Jan-26
Sell* 1,035 92.10p Ordinary
 14:25:37 - 22-Jan-26
Buy* 43 95.45p Ordinary
 14:13:09 - 22-Jan-26
Buy* 76 95.45p Ordinary
 14:12:37 - 22-Jan-26
Sell* 21,459 92.706p Ordinary
 13:16:33 - 22-Jan-26
Sell* 814 92.50p Ordinary
 12:24:39 - 22-Jan-26
Buy* 1,413 95.50p Ordinary
 10:33:04 - 22-Jan-26
Buy* 5,484 95.50p Ordinary
 10:31:58 - 22-Jan-26
Buy* 20,931 95.50p Ordinary
 10:11:32 - 22-Jan-26
Unknown* 4,000 96.00p Negotiated Trade
 15:41:37 - 21-Jan-26
Buy* 1,000 94.00p Ordinary
 15:40:38 - 21-Jan-26
Unknown* -1,000 94.00p Ordinary
Correction
 15:40:38 - 21-Jan-26
Sell* 1,000 94.00p Ordinary
 15:40:38 - 21-Jan-26
Buy* 5,000 96.00p Ordinary
 14:17:04 - 21-Jan-26
Buy* 191 96.00p SI Trade
 14:15:33 - 21-Jan-26
Unknown* 0 92.00p SI Trade
 14:15:33 - 21-Jan-26
Buy* 2 96.00p SI Trade
 14:15:33 - 21-Jan-26
Buy* 13,296 93.75p Ordinary
 14:15:20 - 21-Jan-26
Sell* 3,962 92.721p Ordinary
 14:14:52 - 21-Jan-26
Buy* 7,209 93.75p Ordinary
 14:14:13 - 21-Jan-26
Buy* 2 94.00p Ordinary
 13:57:43 - 21-Jan-26
Sell* 8,500 92.721p Ordinary
 13:44:55 - 21-Jan-26
Buy* 414 93.95p Ordinary
 12:43:05 - 21-Jan-26
Buy* 5 94.00p Ordinary
 12:23:02 - 21-Jan-26
Sell* 5,000 92.706p Ordinary
 12:03:55 - 21-Jan-26
Buy* 12,389 93.95p Ordinary
 10:44:10 - 21-Jan-26
Buy* 1,284 93.98p Ordinary
 10:30:50 - 21-Jan-26
Sell* 118 92.6255p Ordinary
 10:23:59 - 21-Jan-26
Unknown* 100,000 92.25p SI Trade
 09:54:35 - 21-Jan-26
Buy* 750 93.98p Ordinary
 09:46:43 - 21-Jan-26
Unknown* 19,341 94.00p Ordinary
 09:28:37 - 21-Jan-26
Unknown* -19,000 94.00p Ordinary
Correction
 09:28:37 - 21-Jan-26
Buy* 19,000 94.00p Ordinary
 09:28:37 - 21-Jan-26
Buy* 3,677 96.80p Ordinary
 16:03:41 - 20-Jan-26
Sell* 1,151 92.00p Ordinary
 16:00:46 - 20-Jan-26
Sell* 198 93.8765p Ordinary
 15:26:02 - 20-Jan-26
Sell* 145 93.8765p Ordinary
 15:01:00 - 20-Jan-26
Buy* 7,721 95.60p Ordinary
 12:21:45 - 20-Jan-26
Sell* 2,315 93.00p Ordinary
 11:29:55 - 20-Jan-26
Buy* 2,092 95.00p Ordinary
 10:57:14 - 20-Jan-26
Buy* 2 95.00p SI Trade
 10:56:44 - 20-Jan-26
Buy* 1,860 93.75p Ordinary
 09:48:39 - 20-Jan-26
Buy* 14 94.00p Ordinary
 09:08:06 - 20-Jan-26
Buy* 379 93.90p Ordinary
 16:24:25 - 19-Jan-26
Buy* 16 93.90p Ordinary
 16:24:16 - 19-Jan-26
Sell* 500 92.61p Ordinary
 16:23:26 - 19-Jan-26
Sell* 500 92.61p Ordinary
 16:17:40 - 19-Jan-26
Sell* 37 92.61p Ordinary
 16:10:15 - 19-Jan-26
Sell* 38 92.61p Ordinary
 16:10:14 - 19-Jan-26
Buy* 106 94.00p Ordinary
 16:06:59 - 19-Jan-26
Sell* 3,734 92.61p Ordinary
 16:00:25 - 19-Jan-26
Sell* 500 92.61p Ordinary
 15:40:42 - 19-Jan-26
Buy* 10 94.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 1 92.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 351 92.61p Ordinary
 09:02:07 - 19-Jan-26
Buy* 13 94.00p Ordinary
 08:58:29 - 19-Jan-26
Sell* 2,000 92.00p Uncrossing Trade
 16:35:26 - 16-Jan-26
Sell* 32 92.00p SI Trade
 14:34:10 - 16-Jan-26
Buy* 31,904 94.00p Ordinary
 12:42:50 - 16-Jan-26
Buy* 63 94.00p SI Trade
 12:40:48 - 16-Jan-26
Buy* 2 94.00p SI Trade
 12:40:48 - 16-Jan-26
Buy* 3,215 93.00p Ordinary
 12:38:18 - 16-Jan-26
Sell* 260 92.30p Ordinary
 11:39:48 - 16-Jan-26
Buy* 6,000 93.00p Ordinary
 11:32:54 - 16-Jan-26
Sell* 444 92.33p Ordinary
 11:09:03 - 16-Jan-26
Buy* 1,065 93.00p Ordinary
 10:13:32 - 16-Jan-26
Buy* 15,000 93.00p Ordinary
 09:41:49 - 16-Jan-26
Sell* 4,000 92.25p Ordinary
 09:20:30 - 16-Jan-26
Unknown* 50,000 92.125p Ordinary
 09:19:06 - 16-Jan-26
Unknown* -50,000 92.15p Ordinary
Correction
 09:19:06 - 16-Jan-26
Unknown* 50,000 92.15p Ordinary
 09:19:06 - 16-Jan-26
Unknown* -50,000 92.125p Ordinary
Correction
 09:19:06 - 16-Jan-26
Unknown* 50,000 92.125p Ordinary
 09:19:06 - 16-Jan-26
Buy* 1 95.00p SI Trade
 09:18:32 - 16-Jan-26
Buy* 1 95.00p SI Trade
 09:18:32 - 16-Jan-26
Sell* 211 93.25p Ordinary
 09:01:49 - 16-Jan-26
Sell* 70 93.50p Ordinary
 09:01:33 - 16-Jan-26
Sell* 334 93.50p Ordinary
 09:01:31 - 16-Jan-26
Buy* 1 97.00p Ordinary
 08:34:08 - 16-Jan-26
Sell* 4,347 94.00p Ordinary
 15:24:05 - 15-Jan-26
Sell* 2,281 94.00p Ordinary
 15:22:41 - 15-Jan-26
Buy* 18 97.00p SI Trade
 15:21:12 - 15-Jan-26
Buy* 103 97.00p SI Trade
 15:21:12 - 15-Jan-26
Unknown* 3,000 93.55p OTC Trade
 15:20:46 - 15-Jan-26
Sell* 3,000 93.55p Ordinary
 15:20:46 - 15-Jan-26
Unknown* 3,000 93.55p OTC Trade
 15:20:46 - 15-Jan-26
Buy* 1,000 95.74p Ordinary
 14:46:05 - 15-Jan-26
Sell* 16,000 94.00p Ordinary
 12:17:30 - 15-Jan-26
Buy* 515 95.74p Ordinary
 10:31:07 - 15-Jan-26
Sell* 1,310 94.00p Ordinary
 10:11:00 - 15-Jan-26
Buy* 5,000 95.74999p Ordinary
 08:20:37 - 15-Jan-26
Buy* 8 97.00p SI Trade
 15:52:35 - 14-Jan-26
Sell* 165 93.00p SI Trade
 15:52:35 - 14-Jan-26
Buy* 8 97.00p SI Trade
 15:52:35 - 14-Jan-26
Sell* 3,000 94.77p Ordinary
 15:48:21 - 14-Jan-26
Sell* 127 94.00p Ordinary
 15:46:57 - 14-Jan-26
Sell* 79 94.40p Ordinary
 14:01:26 - 14-Jan-26
Unknown* 31,500 94.50p Ordinary
 10:26:51 - 14-Jan-26
Unknown* -31,500 94.50p Ordinary
Correction
 10:26:51 - 14-Jan-26
Unknown* 31,500 94.50p Ordinary
 10:26:51 - 14-Jan-26
Unknown* 30,000 96.50p SI Trade
 16:38:47 - 13-Jan-26
Unknown* 30,000 96.50p SI Trade
 16:38:47 - 13-Jan-26
Buy* 5,000 96.00p Ordinary
 16:08:59 - 13-Jan-26
Sell* 211 95.00p Ordinary
 15:31:17 - 13-Jan-26
Buy* 2,628 96.48p Ordinary
 14:40:18 - 13-Jan-26
Buy* 7,288 96.48p Ordinary
 14:35:14 - 13-Jan-26
Buy* 253 96.48p Ordinary
 13:45:32 - 13-Jan-26
Buy* 253 96.48p Ordinary
 13:42:56 - 13-Jan-26
Unknown* 50,000 96.50p SI Trade
 12:09:00 - 13-Jan-26
Unknown* 50,000 96.50p SI Trade
 12:09:00 - 13-Jan-26
Unknown* 108,873 96.50p SI Trade
 11:16:48 - 13-Jan-26
Unknown* 108,873 96.50p SI Trade
 11:16:48 - 13-Jan-26
Buy* 2,141 96.48p Ordinary
 11:08:11 - 13-Jan-26
Sell* 2,016 94.77p Ordinary
 11:07:54 - 13-Jan-26
Sell* 454 94.77p Ordinary
 16:16:15 - 12-Jan-26
Buy* 16 97.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 2,000 94.77p Ordinary
 10:47:24 - 12-Jan-26
Sell* 2,000 94.75p Ordinary
 09:53:19 - 12-Jan-26
Buy* 1,028 96.64p Ordinary
 09:41:32 - 12-Jan-26
Buy* 206 96.64p Ordinary
 09:04:42 - 12-Jan-26
Buy* 3,618 96.64p Ordinary
 08:01:28 - 12-Jan-26
Sell* 4,866 94.50p Uncrossing Trade
 16:35:00 - 09-Jan-26
Buy* 86 96.75p Ordinary
 16:05:36 - 09-Jan-26
Sell* 145 94.75p Ordinary
 15:01:01 - 09-Jan-26
Buy* 5,000 96.00p Ordinary
 13:56:14 - 09-Jan-26
Buy* 5,000 96.00p Ordinary
 13:55:17 - 09-Jan-26
Buy* 14 96.00p Ordinary
 10:47:01 - 09-Jan-26
Buy* 12 96.00p Ordinary
 09:00:59 - 09-Jan-26
Buy* 1 97.00p SI Trade
 08:04:05 - 09-Jan-26
Buy* 91 96.74999p Ordinary
 08:04:00 - 09-Jan-26
Sell* 750 95.00p Ordinary
 15:42:40 - 08-Jan-26
Sell* 2,284 95.00p Ordinary
 13:46:34 - 08-Jan-26
Sell* 500 94.56p Ordinary
 10:28:21 - 08-Jan-26
Unknown* 15,000 96.00p Ordinary
 08:34:14 - 08-Jan-26
Sell* 100,000 95.00p Negotiated Trade
 08:33:03 - 08-Jan-26
Unknown* 50,000 96.00p Negotiated Trade
 08:33:03 - 08-Jan-26
Unknown* 0 94.00p SI Trade
 08:32:47 - 08-Jan-26
Buy* 40 98.00p SI Trade
 08:32:47 - 08-Jan-26
Buy* 91 98.00p SI Trade
 08:32:47 - 08-Jan-26
Buy* 14,018 96.80p Ordinary
 08:32:42 - 08-Jan-26
Buy* 10,323 96.78p Ordinary
 08:32:19 - 08-Jan-26
Buy* 10,321 96.80p Ordinary
 08:08:47 - 08-Jan-26
Buy* 814 96.80p Ordinary
 08:04:46 - 08-Jan-26
Sell* 1,808 94.25p Ordinary
 14:22:17 - 07-Jan-26
Sell* 7,693 94.40p Ordinary
 14:05:19 - 07-Jan-26
Buy* 2,558 97.38p Ordinary
 12:13:54 - 07-Jan-26
Sell* 100,000 95.00p Negotiated Trade
 11:02:44 - 07-Jan-26
Buy* 500 97.50p Ordinary
 09:26:26 - 07-Jan-26
Sell* 2,500 95.0167p Ordinary
 08:57:26 - 07-Jan-26
Sell* 6,818 95.0167p Ordinary
 08:54:28 - 07-Jan-26
Sell* 5 95.0167p Ordinary
 08:49:54 - 07-Jan-26
Sell* 2,500 94.6133p Ordinary
 08:09:07 - 07-Jan-26
Unknown* 30,000 96.50p SI Trade
 16:24:04 - 06-Jan-26
Unknown* 30,000 96.50p SI Trade
 16:24:04 - 06-Jan-26
Sell* 27 93.00p SI Trade
 16:23:35 - 06-Jan-26
Buy* 42 97.00p SI Trade
 16:23:35 - 06-Jan-26
Buy* 51 97.00p SI Trade
 16:23:35 - 06-Jan-26
Buy* 10 97.00p SI Trade
 16:23:35 - 06-Jan-26
Sell* 1,000 94.35001p Ordinary
 16:23:33 - 06-Jan-26
Buy* 10,683 96.90p Ordinary
 16:21:12 - 06-Jan-26
Buy* 500 96.00p Ordinary
 14:40:59 - 06-Jan-26
Buy* 500 96.00p Ordinary
 14:40:31 - 06-Jan-26
Buy* 1,406 95.90p Ordinary
 11:03:54 - 06-Jan-26
Sell* 1,071 94.21p Ordinary
 11:01:11 - 06-Jan-26
Sell* 7,916 94.10p Ordinary
 09:54:10 - 06-Jan-26
Unknown* 828 95.90p Ordinary
 15:35:23 - 05-Jan-26
Unknown* -827 95.90p Ordinary
Correction
 15:35:23 - 05-Jan-26
Buy* 827 95.90p Ordinary
 15:35:23 - 05-Jan-26
Buy* 2,000 95.00p Ordinary
 12:03:09 - 05-Jan-26
Buy* 5 95.00p Ordinary
 11:59:58 - 05-Jan-26
Buy* 522 94.90p Ordinary
 11:26:18 - 05-Jan-26
Buy* 2,500 95.00p Ordinary
 11:22:59 - 05-Jan-26
Buy* 10,000 96.00p Suspected BUY Trade
 10:52:06 - 05-Jan-26
Buy* 10 95.00p SI Trade
 10:46:10 - 05-Jan-26
Buy* 105 95.00p SI Trade
 10:46:10 - 05-Jan-26
Buy* 10,000 94.85p Ordinary
 10:40:20 - 05-Jan-26
Unknown* 385 93.50p Ordinary
 09:43:20 - 05-Jan-26
Unknown* 7,609 93.50p Ordinary
 09:43:16 - 05-Jan-26
Buy* 121 95.00p Ordinary
 13:45:24 - 02-Jan-26
Buy* 980 95.00p Ordinary
 11:26:48 - 02-Jan-26
Buy* 150 95.00p SI Trade
 09:20:15 - 02-Jan-26
Buy* 2,000 94.82p Ordinary
 09:19:03 - 02-Jan-26
Sell* 1,921 93.00p Ordinary
 11:03:41 - 31-Dec-25
Buy* 6,464 95.00p Ordinary
 09:11:03 - 31-Dec-25
Sell* 136 92.00p SI Trade
 08:24:13 - 31-Dec-25
Unknown* 0 92.00p SI Trade
 08:24:13 - 31-Dec-25
Buy* 1 94.00p Ordinary
 16:29:06 - 30-Dec-25
Buy* 292 94.00p Ordinary
 14:30:51 - 30-Dec-25
Unknown* 1,874 93.00p Ordinary
 14:26:13 - 30-Dec-25
Buy* 3,000 95.00p Suspected BUY Trade
 12:10:47 - 30-Dec-25
Buy* 2,000 94.00p Ordinary
 11:14:15 - 30-Dec-25
Buy* 1 94.00p Ordinary
 09:12:34 - 30-Dec-25
Sell* 2,972 92.52p Ordinary
 08:20:26 - 30-Dec-25
Unknown* 25,000 93.00p OTC Trade
 17:07:17 - 29-Dec-25
Buy* 26 94.00p Ordinary
 13:55:24 - 29-Dec-25
Buy* 10,750 94.80p Suspected BUY Trade
 12:35:14 - 29-Dec-25
Sell* 2,153 92.50p Ordinary
 12:18:40 - 29-Dec-25
Buy* 1,000 94.00p Ordinary
 12:08:42 - 29-Dec-25
FTSE 100 Latest
Value10,150.05
Change11.96