Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 87.00p Ordinary
 12:53:42 - 06-Feb-26
Buy* 67 87.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 1,114 85.90001p Ordinary
 12:39:42 - 06-Feb-26
Buy* 107 86.40p Ordinary
 11:50:15 - 06-Feb-26
Sell* 5,000 85.00p Ordinary
 09:14:37 - 06-Feb-26
Buy* 67 87.00p Ordinary
 09:10:38 - 06-Feb-26
Buy* 35 87.00p SI Trade
 09:10:38 - 06-Feb-26
Buy* 11 87.00p SI Trade
 09:10:38 - 06-Feb-26
Buy* 10 87.00p SI Trade
 09:10:38 - 06-Feb-26
Buy* 5 87.00p SI Trade
 09:10:38 - 06-Feb-26
Unknown* 0 87.00p SI Trade
 09:10:38 - 06-Feb-26
Buy* 14 87.00p Ordinary
 15:01:11 - 05-Feb-26
Sell* 246 86.25p Ordinary
 10:46:08 - 05-Feb-26
Buy* 28 87.00p Ordinary
 15:48:30 - 04-Feb-26
Sell* 40 86.25p Ordinary
 15:01:05 - 04-Feb-26
Buy* 63 88.00p Ordinary
 11:44:11 - 04-Feb-26
Buy* 57 88.00p SI Trade
 11:44:11 - 04-Feb-26
Buy* 5 88.00p SI Trade
 11:44:11 - 04-Feb-26
Sell* 3,618 86.31p Ordinary
 11:05:06 - 04-Feb-26
Sell* 4,115 86.31p Ordinary
 11:02:34 - 04-Feb-26
Buy* 7,500 87.00p Ordinary
 10:15:19 - 04-Feb-26
Sell* 565 86.25p Ordinary
 09:19:26 - 04-Feb-26
Buy* 63 88.00p Ordinary
 08:51:11 - 04-Feb-26
Buy* 6 88.00p SI Trade
 08:51:11 - 04-Feb-26
Sell* 6 85.00p SI Trade
 08:51:11 - 04-Feb-26
Buy* 15 87.2667p Ordinary
 08:10:15 - 04-Feb-26
Sell* 1,445 86.00p Ordinary
 15:15:09 - 03-Feb-26
Buy* 3,409 87.70p Ordinary
 15:12:44 - 03-Feb-26
Buy* 114 87.70p Ordinary
 14:48:58 - 03-Feb-26
Sell* 53 86.00p Ordinary
 14:42:41 - 03-Feb-26
Sell* 110 86.00p Ordinary
 14:35:00 - 03-Feb-26
Sell* 901 86.25p Ordinary
 14:19:07 - 03-Feb-26
Sell* 186 86.25p Ordinary
 14:17:13 - 03-Feb-26
Sell* 183 86.25p Ordinary
 14:14:27 - 03-Feb-26
Buy* 10,000 87.7225p Ordinary
 14:03:50 - 03-Feb-26
Buy* 563 87.89p Ordinary
 13:11:31 - 03-Feb-26
Buy* 400 88.00p Ordinary
 12:04:56 - 03-Feb-26
Buy* 6 89.00p SI Trade
 11:35:21 - 03-Feb-26
Sell* 2,035 87.00p Ordinary
 11:35:10 - 03-Feb-26
Sell* 5,000 87.00p Ordinary
 11:26:42 - 03-Feb-26
Sell* 413 88.00p Ordinary
 11:23:32 - 03-Feb-26
Unknown* 5 90.00p SI Trade
 11:21:20 - 03-Feb-26
Sell* 2,500 90.00p Ordinary
 11:21:19 - 03-Feb-26
Buy* 70 91.00p SI Trade
 11:21:13 - 03-Feb-26
Sell* 5,000 90.00p Ordinary
 11:21:11 - 03-Feb-26
Buy* 545 90.60p Ordinary
 10:34:41 - 03-Feb-26
Sell* 74 90.00p Ordinary
 09:03:43 - 03-Feb-26
Sell* 10 90.00p Ordinary
 15:37:14 - 02-Feb-26
Sell* 1,315 90.00p Ordinary
 12:48:23 - 02-Feb-26
Sell* 240 90.00p Ordinary
 09:59:50 - 02-Feb-26
Buy* 22,042 90.70p Ordinary
 09:19:53 - 02-Feb-26
Unknown* 3,000 90.00p OTC Trade
 08:43:21 - 02-Feb-26
Unknown* 3,000 90.00p OTC Trade
 08:43:21 - 02-Feb-26
Sell* 3,000 90.00p Ordinary
 08:43:20 - 02-Feb-26
Buy* 11,035 90.62p Ordinary
 08:43:12 - 02-Feb-26
Buy* 57 90.70p Ordinary
 08:12:43 - 02-Feb-26
Buy* 1,648 90.70p Ordinary
 08:05:02 - 02-Feb-26
Buy* 5 91.00p SI Trade
 08:03:42 - 02-Feb-26
Buy* 45 91.00p SI Trade
 08:03:42 - 02-Feb-26
Sell* 100 90.00p SI Trade
 08:03:42 - 02-Feb-26
Buy* 6 91.00p SI Trade
 08:03:42 - 02-Feb-26
Buy* 19 91.00p SI Trade
 08:03:42 - 02-Feb-26
Buy* 22 91.00p SI Trade
 08:03:42 - 02-Feb-26
Buy* 5 91.00p SI Trade
 08:03:42 - 02-Feb-26
Buy* 1 91.00p SI Trade
 08:03:42 - 02-Feb-26
Sell* 30 90.00p SI Trade
 08:03:42 - 02-Feb-26
Sell* 2,980 90.05p Ordinary
 08:03:30 - 02-Feb-26
Buy* 353 90.72p Ordinary
 15:21:03 - 30-Jan-26
Sell* 278 90.00p Ordinary
 15:20:40 - 30-Jan-26
Buy* 175 91.00p Ordinary
 15:20:19 - 30-Jan-26
Sell* 495 90.05p Ordinary
 14:10:37 - 30-Jan-26
Sell* 11,400 90.00p Ordinary
 11:43:12 - 30-Jan-26
Sell* 1 90.00p Ordinary
 11:01:07 - 30-Jan-26
Sell* 1,032 90.05p Ordinary
 11:01:04 - 30-Jan-26
Sell* 1,033 89.00p Uncrossing Trade
 11:00:12 - 30-Jan-26
Buy* 550 90.89p Ordinary
 09:59:18 - 30-Jan-26
Sell* 2,196 90.00p Ordinary
 09:04:00 - 30-Jan-26
Buy* 54 91.00p SI Trade
 08:00:50 - 30-Jan-26
Buy* 3 91.00p SI Trade
 08:00:50 - 30-Jan-26
Sell* 44 90.00p Ordinary
 16:28:23 - 29-Jan-26
Buy* 58 92.00p Ordinary
 16:23:52 - 29-Jan-26
Unknown* 12,000 92.00p Ordinary
 16:11:19 - 29-Jan-26
Unknown* 122 92.00p Ordinary
 15:57:22 - 29-Jan-26
Sell* 2,000 92.00p Ordinary
 15:52:22 - 29-Jan-26
Sell* 2,500 92.00p Ordinary
 15:52:13 - 29-Jan-26
Sell* 2,500 93.00p Ordinary
 15:39:18 - 29-Jan-26
Sell* 329 94.50p Ordinary
 14:12:55 - 29-Jan-26
Sell* 982 93.725p Ordinary
 12:17:17 - 29-Jan-26
Sell* 489 93.25p Ordinary
 11:42:24 - 29-Jan-26
Sell* 520 95.25p Ordinary
 08:51:37 - 29-Jan-26
Buy* 1 100.00p SI Trade
 08:31:17 - 29-Jan-26
Unknown* 50,000 93.21p Ordinary
 08:26:53 - 29-Jan-26
Sell* 1 93.00p SI Trade
 08:23:31 - 29-Jan-26
Buy* 9 100.00p SI Trade
 08:23:31 - 29-Jan-26
Buy* 42 100.00p SI Trade
 08:23:31 - 29-Jan-26
Buy* 5 100.00p SI Trade
 08:23:31 - 29-Jan-26
Sell* 25,000 95.00p Ordinary
 08:14:53 - 29-Jan-26
Buy* 110 100.00p Ordinary
 08:05:14 - 29-Jan-26
Buy* 1,000 98.62p Ordinary
 08:02:30 - 29-Jan-26
Buy* 5,000 98.65p Ordinary
 08:01:51 - 29-Jan-26
Buy* 1,136 93.21p Ordinary
 15:43:09 - 28-Jan-26
Buy* 4,121 93.21p Ordinary
 15:40:30 - 28-Jan-26
Buy* 25,000 93.90p Ordinary
 14:15:42 - 28-Jan-26
Buy* 5,468 93.11p Ordinary
 10:32:55 - 28-Jan-26
Buy* 3,246 93.11p Ordinary
 09:01:35 - 28-Jan-26
Buy* 25,000 95.50p Ordinary
 08:48:02 - 28-Jan-26
Buy* 10,000 94.778p Suspected BUY Trade
 08:31:04 - 28-Jan-26
Buy* 5,000 94.00p Ordinary
 08:15:10 - 28-Jan-26
Buy* 531 94.00p Ordinary
 08:13:33 - 28-Jan-26
Unknown* 10,000 93.00p Ordinary
 08:03:23 - 28-Jan-26
Sell* 2,018 92.3494p Ordinary
 13:15:42 - 27-Jan-26
Unknown* 705 93.00p Ordinary
 13:14:52 - 27-Jan-26
Sell* 61 92.00p Ordinary
 13:13:41 - 27-Jan-26
Buy* 2,500 93.11p Ordinary
 12:08:56 - 27-Jan-26
Unknown* 335 93.00p Ordinary
 10:46:15 - 27-Jan-26
Buy* 1,490 93.11p Ordinary
 10:38:31 - 27-Jan-26
Sell* 750 93.11p Ordinary
 15:51:36 - 26-Jan-26
Buy* 24 94.90p Ordinary
 14:17:01 - 26-Jan-26
Sell* 78 93.11p Ordinary
 14:14:47 - 26-Jan-26
Buy* 1,132 94.85p Ordinary
 14:13:54 - 26-Jan-26
Sell* 10 92.00p SI Trade
 14:08:52 - 26-Jan-26
Buy* 6 95.00p SI Trade
 14:08:52 - 26-Jan-26
Sell* 6,603 93.0555p Ordinary
 14:08:34 - 26-Jan-26
Buy* 41 96.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 2 92.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 5,242 95.14999p Ordinary
 16:22:43 - 23-Jan-26
Buy* 9,651 95.08p Ordinary
 16:21:25 - 23-Jan-26
Buy* 500 95.14999p Ordinary
 14:34:55 - 23-Jan-26
Sell* 435 93.0555p Ordinary
 14:24:28 - 23-Jan-26
Buy* 104 96.00p SI Trade
 12:50:59 - 23-Jan-26
Sell* 8 92.00p SI Trade
 12:50:59 - 23-Jan-26
Buy* 1,600 96.00p Ordinary
 12:11:54 - 23-Jan-26
Sell* 1,303 93.0555p Ordinary
 10:44:48 - 23-Jan-26
Sell* 376 93.0555p Ordinary
 10:31:17 - 23-Jan-26
Sell* 4,464 93.0555p Ordinary
 15:43:08 - 22-Jan-26
Sell* 14 93.0555p Ordinary
 15:01:06 - 22-Jan-26
Sell* 1,500 93.0555p Ordinary
 14:42:44 - 22-Jan-26
Sell* 1,035 92.10p Ordinary
 14:25:37 - 22-Jan-26
Buy* 43 95.45p Ordinary
 14:13:09 - 22-Jan-26
Buy* 76 95.45p Ordinary
 14:12:37 - 22-Jan-26
Sell* 21,459 92.706p Ordinary
 13:16:33 - 22-Jan-26
Sell* 814 92.50p Ordinary
 12:24:39 - 22-Jan-26
Buy* 1,413 95.50p Ordinary
 10:33:04 - 22-Jan-26
Buy* 5,484 95.50p Ordinary
 10:31:58 - 22-Jan-26
Buy* 20,931 95.50p Ordinary
 10:11:32 - 22-Jan-26
Unknown* 4,000 96.00p Negotiated Trade
 15:41:37 - 21-Jan-26
Buy* 1,000 94.00p Ordinary
 15:40:38 - 21-Jan-26
Unknown* -1,000 94.00p Ordinary
Correction
 15:40:38 - 21-Jan-26
Sell* 1,000 94.00p Ordinary
 15:40:38 - 21-Jan-26
Buy* 5,000 96.00p Ordinary
 14:17:04 - 21-Jan-26
Buy* 191 96.00p SI Trade
 14:15:33 - 21-Jan-26
Unknown* 0 92.00p SI Trade
 14:15:33 - 21-Jan-26
Buy* 2 96.00p SI Trade
 14:15:33 - 21-Jan-26
Buy* 13,296 93.75p Ordinary
 14:15:20 - 21-Jan-26
Sell* 3,962 92.721p Ordinary
 14:14:52 - 21-Jan-26
Buy* 7,209 93.75p Ordinary
 14:14:13 - 21-Jan-26
Buy* 2 94.00p Ordinary
 13:57:43 - 21-Jan-26
Sell* 8,500 92.721p Ordinary
 13:44:55 - 21-Jan-26
Buy* 414 93.95p Ordinary
 12:43:05 - 21-Jan-26
Buy* 5 94.00p Ordinary
 12:23:02 - 21-Jan-26
Sell* 5,000 92.706p Ordinary
 12:03:55 - 21-Jan-26
Buy* 12,389 93.95p Ordinary
 10:44:10 - 21-Jan-26
Buy* 1,284 93.98p Ordinary
 10:30:50 - 21-Jan-26
Sell* 118 92.6255p Ordinary
 10:23:59 - 21-Jan-26
Unknown* 100,000 92.25p SI Trade
 09:54:35 - 21-Jan-26
Buy* 750 93.98p Ordinary
 09:46:43 - 21-Jan-26
Unknown* 19,341 94.00p Ordinary
 09:28:37 - 21-Jan-26
Unknown* -19,000 94.00p Ordinary
Correction
 09:28:37 - 21-Jan-26
Buy* 19,000 94.00p Ordinary
 09:28:37 - 21-Jan-26
Buy* 3,677 96.80p Ordinary
 16:03:41 - 20-Jan-26
Sell* 1,151 92.00p Ordinary
 16:00:46 - 20-Jan-26
Sell* 198 93.8765p Ordinary
 15:26:02 - 20-Jan-26
Sell* 145 93.8765p Ordinary
 15:01:00 - 20-Jan-26
Buy* 7,721 95.60p Ordinary
 12:21:45 - 20-Jan-26
Sell* 2,315 93.00p Ordinary
 11:29:55 - 20-Jan-26
Buy* 2,092 95.00p Ordinary
 10:57:14 - 20-Jan-26
Buy* 2 95.00p SI Trade
 10:56:44 - 20-Jan-26
Buy* 1,860 93.75p Ordinary
 09:48:39 - 20-Jan-26
Buy* 14 94.00p Ordinary
 09:08:06 - 20-Jan-26
Buy* 379 93.90p Ordinary
 16:24:25 - 19-Jan-26
Buy* 16 93.90p Ordinary
 16:24:16 - 19-Jan-26
Sell* 500 92.61p Ordinary
 16:23:26 - 19-Jan-26
Sell* 500 92.61p Ordinary
 16:17:40 - 19-Jan-26
Sell* 37 92.61p Ordinary
 16:10:15 - 19-Jan-26
Sell* 38 92.61p Ordinary
 16:10:14 - 19-Jan-26
Buy* 106 94.00p Ordinary
 16:06:59 - 19-Jan-26
Sell* 3,734 92.61p Ordinary
 16:00:25 - 19-Jan-26
Sell* 500 92.61p Ordinary
 15:40:42 - 19-Jan-26
Buy* 10 94.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 1 92.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 351 92.61p Ordinary
 09:02:07 - 19-Jan-26
Buy* 13 94.00p Ordinary
 08:58:29 - 19-Jan-26
Sell* 2,000 92.00p Uncrossing Trade
 16:35:26 - 16-Jan-26
Sell* 32 92.00p SI Trade
 14:34:10 - 16-Jan-26
Buy* 31,904 94.00p Ordinary
 12:42:50 - 16-Jan-26
Buy* 63 94.00p SI Trade
 12:40:48 - 16-Jan-26
Buy* 2 94.00p SI Trade
 12:40:48 - 16-Jan-26
Buy* 3,215 93.00p Ordinary
 12:38:18 - 16-Jan-26
Sell* 260 92.30p Ordinary
 11:39:48 - 16-Jan-26
Buy* 6,000 93.00p Ordinary
 11:32:54 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53