| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 1,075 |
| 6th Nov 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 5,866 |
| 5th Nov 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 3,831 |
| 4th Nov 2025 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 61,316 |
| 3rd Nov 2025 (Mon) | 118.00 | 118.50 | 117.00 | 118.50 | 33,318 |
| 31st Oct 2025 (Fri) | 116.50 | 117.00 | 116.50 | 117.00 | 150,211 |
| 30th Oct 2025 (Thu) | 115.00 | 116.50 | 115.00 | 116.50 | 36,317 |
| 29th Oct 2025 (Wed) | 112.50 | 117.00 | 115.00 | 115.00 | 64,633 |
| 28th Oct 2025 (Tue) | 112.50 | 113.50 | 112.50 | 112.50 | 365,031 |
| 27th Oct 2025 (Mon) | 116.50 | 120.00 | 120.00 | 120.00 | 188,555 |
| 24th Oct 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 3,102 |
| 23rd Oct 2025 (Thu) | 116.50 | 116.50 | 115.00 | 116.50 | 10,625 |
| 22nd Oct 2025 (Wed) | 123.00 | 123.00 | 113.00 | 113.00 | 12,080 |
| 21st Oct 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 18,217 |
| 20th Oct 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 13,778 |
| 17th Oct 2025 (Fri) | 122.50 | 118.00 | 116.50 | 116.50 | 168,686 |
| 16th Oct 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 40,856 |
| 15th Oct 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 675,231 |
| 14th Oct 2025 (Tue) | 127.50 | 127.50 | 122.50 | 122.50 | 90,050 |
| 13th Oct 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 6,407 |
| 10th Oct 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 277,607 |
| 9th Oct 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 11,543 |
| 8th Oct 2025 (Wed) | 126.50 | 127.50 | 126.50 | 127.50 | 84,928 |
| 7th Oct 2025 (Tue) | 131.50 | 131.50 | 124.00 | 126.50 | 70,009 |
| 6th Oct 2025 (Mon) | 132.50 | 132.50 | 131.50 | 131.50 | 32,765 |
| 3rd Oct 2025 (Fri) | 134.00 | 135.00 | 132.50 | 132.50 | 62,316 |
| 2nd Oct 2025 (Thu) | 137.50 | 137.50 | 134.00 | 134.00 | 52,629 |
| 1st Oct 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 18,614 |
| 30th Sep 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 59,810 |
| 29th Sep 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 23,008 |
| 26th Sep 2025 (Fri) | 127.50 | 137.50 | 127.50 | 137.50 | 67,676 |
| 25th Sep 2025 (Thu) | 138.00 | 147.50 | 127.50 | 127.50 | 145,814 |
| 24th Sep 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 32,882 |
| 23rd Sep 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 54,449 |
| 22nd Sep 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 16,438 |
| 19th Sep 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 217,350 |
| 18th Sep 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 367,056 |
| 17th Sep 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 750,765 |
| 16th Sep 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 8,995 |
| 15th Sep 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 70,660 |
| 12th Sep 2025 (Fri) | 143.00 | 147.50 | 143.00 | 147.50 | 164,588 |
| 11th Sep 2025 (Thu) | 140.00 | 143.00 | 139.00 | 143.00 | 139,522 |
| 10th Sep 2025 (Wed) | 138.50 | 140.00 | 138.50 | 140.00 | 11,726 |
| 9th Sep 2025 (Tue) | 137.50 | 138.50 | 137.50 | 138.50 | 25,154 |
| 8th Sep 2025 (Mon) | 132.50 | 137.50 | 132.50 | 137.50 | 190,144 |