| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 28th Nov 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 17,736 |
| 27th Nov 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 54,365 |
| 26th Nov 2025 (Wed) | 101.00 | 101.00 | 99.00 | 99.00 | 221,164 |
| 25th Nov 2025 (Tue) | 101.50 | 101.50 | 101.00 | 101.00 | 270,486 |
| 24th Nov 2025 (Mon) | 109.00 | 110.50 | 97.50 | 101.50 | 1,055,681 |
| 21st Nov 2025 (Fri) | 141.50 | 141.50 | 139.50 | 139.50 | 34,768 |
| 20th Nov 2025 (Thu) | 143.50 | 143.50 | 143.00 | 143.00 | 17,736 |
| 19th Nov 2025 (Wed) | 129.00 | 144.50 | 129.00 | 143.50 | 1,098,730 |
| 18th Nov 2025 (Tue) | 129.00 | 129.00 | 128.00 | 129.00 | 635,022 |
| 17th Nov 2025 (Mon) | 128.00 | 130.50 | 127.00 | 130.50 | 1,060,955 |
| 14th Nov 2025 (Fri) | 127.00 | 128.00 | 128.00 | 128.00 | 3,281,726 |
| 13th Nov 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 4,056 |
| 12th Nov 2025 (Wed) | 124.00 | 127.00 | 124.00 | 127.00 | 532,437 |
| 11th Nov 2025 (Tue) | 121.50 | 124.00 | 121.50 | 124.00 | 1,009,772 |
| 10th Nov 2025 (Mon) | 118.50 | 121.50 | 118.50 | 121.50 | 1,611,130 |
| 7th Nov 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 61,075 |
| 6th Nov 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 5,866 |
| 5th Nov 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 3,831 |
| 4th Nov 2025 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 61,316 |
| 3rd Nov 2025 (Mon) | 118.00 | 118.50 | 117.00 | 118.50 | 33,318 |
| 31st Oct 2025 (Fri) | 116.50 | 117.00 | 116.50 | 117.00 | 150,211 |
| 30th Oct 2025 (Thu) | 115.00 | 116.50 | 115.00 | 116.50 | 36,317 |
| 29th Oct 2025 (Wed) | 112.50 | 117.00 | 115.00 | 115.00 | 64,633 |
| 28th Oct 2025 (Tue) | 112.50 | 113.50 | 112.50 | 112.50 | 365,031 |
| 27th Oct 2025 (Mon) | 116.50 | 120.00 | 120.00 | 120.00 | 188,555 |
| 24th Oct 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 3,102 |
| 23rd Oct 2025 (Thu) | 116.50 | 116.50 | 115.00 | 116.50 | 10,625 |
| 22nd Oct 2025 (Wed) | 123.00 | 123.00 | 113.00 | 113.00 | 12,080 |
| 21st Oct 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 18,217 |
| 20th Oct 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 13,778 |
| 17th Oct 2025 (Fri) | 122.50 | 118.00 | 116.50 | 116.50 | 168,686 |
| 16th Oct 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 40,856 |
| 15th Oct 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 675,231 |
| 14th Oct 2025 (Tue) | 127.50 | 127.50 | 122.50 | 122.50 | 90,050 |
| 13th Oct 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 6,407 |
| 10th Oct 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 277,607 |
| 9th Oct 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 11,543 |
| 8th Oct 2025 (Wed) | 126.50 | 127.50 | 126.50 | 127.50 | 84,928 |
| 7th Oct 2025 (Tue) | 131.50 | 131.50 | 124.00 | 126.50 | 70,009 |
| 6th Oct 2025 (Mon) | 132.50 | 132.50 | 131.50 | 131.50 | 32,765 |
| 3rd Oct 2025 (Fri) | 134.00 | 135.00 | 132.50 | 132.50 | 62,316 |
| 2nd Oct 2025 (Thu) | 137.50 | 137.50 | 134.00 | 134.00 | 52,629 |
| 1st Oct 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 18,614 |