| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 59,707 |
| 27th Mar 2025 (Thu) | 107.00 | 112.50 | 107.00 | 112.50 | 810,599 |
| 26th Mar 2025 (Wed) | 105.00 | 105.00 | 104.00 | 104.00 | 15,643 |
| 25th Mar 2025 (Tue) | 104.00 | 104.00 | 103.50 | 104.00 | 53,167 |
| 24th Mar 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 45,158 |
| 21st Mar 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 6,938 |
| 20th Mar 2025 (Thu) | 107.50 | 107.50 | 104.00 | 104.00 | 124,261 |
| 19th Mar 2025 (Wed) | 102.50 | 107.50 | 102.50 | 107.50 | 53,156 |
| 18th Mar 2025 (Tue) | 100.50 | 102.50 | 100.50 | 102.50 | 34,002 |
| 17th Mar 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 11,226 |
| 14th Mar 2025 (Fri) | 101.00 | 101.00 | 99.50 | 100.50 | 151,405 |
| 13th Mar 2025 (Thu) | 102.00 | 102.00 | 101.00 | 101.00 | 2,695 |
| 12th Mar 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 10,509 |
| 11th Mar 2025 (Tue) | 106.00 | 106.00 | 102.00 | 102.00 | 21,409 |
| 10th Mar 2025 (Mon) | 105.50 | 107.00 | 105.50 | 106.00 | 11,982 |
| 7th Mar 2025 (Fri) | 107.50 | 107.50 | 105.50 | 105.50 | 26,378 |
| 6th Mar 2025 (Thu) | 109.00 | 109.00 | 107.50 | 107.50 | 9,045 |
| 5th Mar 2025 (Wed) | 109.00 | 110.00 | 109.00 | 109.00 | 81,182 |
| 4th Mar 2025 (Tue) | 112.00 | 112.00 | 109.00 | 109.00 | 121,079 |
| 3rd Mar 2025 (Mon) | 112.00 | 112.00 | 110.00 | 112.00 | 206,002 |
| 28th Feb 2025 (Fri) | 112.00 | 111.00 | 111.00 | 111.00 | 61,480 |
| 27th Feb 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 7,004 |
| 26th Feb 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 3,740 |
| 25th Feb 2025 (Tue) | 114.00 | 114.00 | 112.00 | 112.00 | 30,548 |
| 24th Feb 2025 (Mon) | 113.00 | 114.00 | 113.00 | 114.00 | 76,737 |
| 21st Feb 2025 (Fri) | 114.00 | 114.00 | 113.00 | 113.00 | 3,017 |
| 20th Feb 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 5,018 |
| 19th Feb 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 2,547 |
| 18th Feb 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 9,028 |
| 17th Feb 2025 (Mon) | 113.00 | 114.00 | 113.00 | 114.00 | 53,782 |
| 14th Feb 2025 (Fri) | 117.50 | 117.50 | 113.00 | 113.00 | 16,985 |
| 13th Feb 2025 (Thu) | 113.00 | 117.50 | 113.00 | 117.50 | 45,651 |
| 12th Feb 2025 (Wed) | 113.50 | 113.50 | 113.00 | 113.00 | 10,429 |
| 11th Feb 2025 (Tue) | 115.50 | 115.50 | 113.50 | 113.50 | 45,635 |
| 10th Feb 2025 (Mon) | 117.50 | 117.50 | 115.50 | 115.50 | 20,875 |
| 7th Feb 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 3,481 |
| 6th Feb 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 1,170 |
| 5th Feb 2025 (Wed) | 122.50 | 122.50 | 117.50 | 117.50 | 14,970 |
| 4th Feb 2025 (Tue) | 127.50 | 127.50 | 122.00 | 122.00 | 491,133 |
| 3rd Feb 2025 (Mon) | 127.50 | 129.00 | 125.50 | 128.50 | 288,204 |
| 31st Jan 2025 (Fri) | 118.00 | 133.50 | 118.00 | 130.00 | 319,568 |
| 30th Jan 2025 (Thu) | 117.00 | 118.00 | 117.00 | 118.00 | 33,340 |
| 29th Jan 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 55,105 |