| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 11,543 |
| 8th Oct 2025 (Wed) | 126.50 | 127.50 | 126.50 | 127.50 | 84,928 |
| 7th Oct 2025 (Tue) | 131.50 | 131.50 | 124.00 | 126.50 | 70,009 |
| 6th Oct 2025 (Mon) | 132.50 | 132.50 | 131.50 | 131.50 | 32,765 |
| 3rd Oct 2025 (Fri) | 134.00 | 135.00 | 132.50 | 132.50 | 62,316 |
| 2nd Oct 2025 (Thu) | 137.50 | 137.50 | 134.00 | 134.00 | 52,629 |
| 1st Oct 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 18,614 |
| 30th Sep 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 59,810 |
| 29th Sep 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 23,008 |
| 26th Sep 2025 (Fri) | 127.50 | 137.50 | 127.50 | 137.50 | 67,676 |
| 25th Sep 2025 (Thu) | 138.00 | 147.50 | 127.50 | 127.50 | 145,814 |
| 24th Sep 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 32,882 |
| 23rd Sep 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 54,449 |
| 22nd Sep 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 16,438 |
| 19th Sep 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 217,350 |
| 18th Sep 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 367,056 |
| 17th Sep 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 750,765 |
| 16th Sep 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 8,995 |
| 15th Sep 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 70,660 |
| 12th Sep 2025 (Fri) | 143.00 | 147.50 | 143.00 | 147.50 | 164,588 |
| 11th Sep 2025 (Thu) | 140.00 | 143.00 | 139.00 | 143.00 | 139,522 |
| 10th Sep 2025 (Wed) | 138.50 | 140.00 | 138.50 | 140.00 | 11,726 |
| 9th Sep 2025 (Tue) | 137.50 | 138.50 | 137.50 | 138.50 | 25,154 |
| 8th Sep 2025 (Mon) | 132.50 | 137.50 | 132.50 | 137.50 | 190,144 |
| 5th Sep 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 29,439 |
| 4th Sep 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 23,248 |
| 3rd Sep 2025 (Wed) | 132.00 | 137.00 | 132.00 | 132.00 | 60,886 |
| 2nd Sep 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 9,144 |
| 1st Sep 2025 (Mon) | 130.00 | 132.00 | 130.00 | 132.00 | 773,593 |
| 29th Aug 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 792,480 |
| 28th Aug 2025 (Thu) | 127.50 | 131.00 | 126.50 | 131.00 | 44,989 |
| 27th Aug 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 25,717 |
| 26th Aug 2025 (Tue) | 127.50 | 127.50 | 126.50 | 126.50 | 69,750 |
| 25th Aug 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 22nd Aug 2025 (Fri) | 122.50 | 127.50 | 122.50 | 127.50 | 48,485 |
| 21st Aug 2025 (Thu) | 122.50 | 122.50 | 118.00 | 122.50 | 23,364 |
| 20th Aug 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 17,043 |
| 19th Aug 2025 (Tue) | 122.50 | 128.00 | 122.50 | 122.50 | 14,038 |
| 18th Aug 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 21,800 |
| 15th Aug 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 1,064 |
| 14th Aug 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 6,250 |
| 13th Aug 2025 (Wed) | 127.50 | 127.50 | 122.50 | 122.50 | 62,244 |
| 12th Aug 2025 (Tue) | 132.50 | 132.50 | 117.50 | 127.50 | 34,402 |
| 11th Aug 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 1,230 |