| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 106.00 | 106.00 | 105.00 | 105.00 | 157,148 |
| 29th May 2025 (Thu) | 105.50 | 106.00 | 105.50 | 106.00 | 51,062 |
| 28th May 2025 (Wed) | 105.00 | 108.00 | 105.50 | 105.50 | 86,630 |
| 27th May 2025 (Tue) | 104.00 | 104.00 | 103.50 | 103.50 | 114,347 |
| 26th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 23rd May 2025 (Fri) | 104.00 | 104.00 | 103.50 | 103.50 | 45,380 |
| 22nd May 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 68,943 |
| 21st May 2025 (Wed) | 105.50 | 105.50 | 104.00 | 104.00 | 8,356 |
| 20th May 2025 (Tue) | 107.50 | 107.50 | 106.00 | 106.00 | 464,609 |
| 19th May 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 3,429 |
| 16th May 2025 (Fri) | 107.50 | 108.50 | 107.50 | 107.50 | 93,134 |
| 15th May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 668 |
| 14th May 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 58,139 |
| 13th May 2025 (Tue) | 107.50 | 105.00 | 105.00 | 105.00 | 98,449 |
| 12th May 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 150,335 |
| 9th May 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 40,797 |
| 8th May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 16,731 |
| 7th May 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 14,490 |
| 6th May 2025 (Tue) | 108.50 | 108.50 | 107.50 | 107.50 | 50,979 |
| 5th May 2025 (Mon) | 108.22 | 108.22 | 108.22 | 108.22 | 0 |
| 2nd May 2025 (Fri) | 110.00 | 110.00 | 108.50 | 108.50 | 24,381 |
| 1st May 2025 (Thu) | 107.00 | 110.00 | 104.00 | 110.00 | 68,005 |
| 30th Apr 2025 (Wed) | 99.00 | 107.00 | 101.00 | 107.00 | 54,972 |
| 29th Apr 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 32,839 |
| 28th Apr 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 10,531 |
| 25th Apr 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 13,856 |
| 24th Apr 2025 (Thu) | 98.00 | 99.00 | 98.00 | 99.00 | 11,583 |
| 23rd Apr 2025 (Wed) | 100.00 | 100.00 | 98.00 | 98.00 | 70,541 |
| 22nd Apr 2025 (Tue) | 100.00 | 104.00 | 100.00 | 100.00 | 28,928 |
| 21st Apr 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 18th Apr 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 17th Apr 2025 (Thu) | 98.00 | 100.00 | 98.00 | 100.00 | 26,991 |
| 16th Apr 2025 (Wed) | 100.00 | 100.00 | 98.00 | 98.00 | 20,917 |
| 15th Apr 2025 (Tue) | 100.00 | 100.00 | 98.00 | 98.00 | 93,745 |
| 14th Apr 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 4,199 |
| 11th Apr 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 4,633 |
| 10th Apr 2025 (Thu) | 96.50 | 99.00 | 96.50 | 99.00 | 16,817 |
| 9th Apr 2025 (Wed) | 99.00 | 99.00 | 96.50 | 96.50 | 100,129 |
| 8th Apr 2025 (Tue) | 98.00 | 101.50 | 98.00 | 101.50 | 29,555 |
| 7th Apr 2025 (Mon) | 102.50 | 100.00 | 100.00 | 100.00 | 345,566 |
| 4th Apr 2025 (Fri) | 106.00 | 106.00 | 103.00 | 103.50 | 56,696 |
| 3rd Apr 2025 (Thu) | 109.00 | 109.00 | 106.00 | 106.00 | 31,776 |
| 2nd Apr 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 16,365 |
| 1st Apr 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 65,035 |
| 31st Mar 2025 (Mon) | 112.50 | 112.50 | 110.00 | 110.00 | 92,991 |