| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 10,140 |
| 29th Dec 2025 (Mon) | 92.00 | 93.00 | 92.00 | 93.00 | 69,022 |
| 26th Dec 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 25th Dec 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 24th Dec 2025 (Wed) | 92.00 | 92.00 | 91.50 | 92.00 | 77,756 |
| 23rd Dec 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 31,813 |
| 22nd Dec 2025 (Mon) | 93.00 | 93.00 | 92.00 | 92.00 | 51,234 |
| 19th Dec 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 9,580 |
| 18th Dec 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 2,580 |
| 17th Dec 2025 (Wed) | 94.50 | 94.50 | 93.00 | 93.00 | 9,698 |
| 16th Dec 2025 (Tue) | 96.50 | 96.50 | 94.00 | 94.50 | 27,448 |
| 15th Dec 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 795,862 |
| 12th Dec 2025 (Fri) | 95.50 | 96.50 | 95.50 | 96.50 | 21,298 |
| 11th Dec 2025 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 326,491 |
| 10th Dec 2025 (Wed) | 95.50 | 95.50 | 94.50 | 95.50 | 89,403 |
| 9th Dec 2025 (Tue) | 97.50 | 97.50 | 95.50 | 95.50 | 26,431 |
| 8th Dec 2025 (Mon) | 99.00 | 99.00 | 97.50 | 97.50 | 21,817 |
| 5th Dec 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 11,396 |
| 4th Dec 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 8,655 |
| 3rd Dec 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 6,431 |
| 2nd Dec 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 24,541 |
| 1st Dec 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 2,421 |
| 28th Nov 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 17,736 |
| 27th Nov 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 54,365 |
| 26th Nov 2025 (Wed) | 101.00 | 101.00 | 99.00 | 99.00 | 221,164 |
| 25th Nov 2025 (Tue) | 101.50 | 101.50 | 101.00 | 101.00 | 270,486 |
| 24th Nov 2025 (Mon) | 109.00 | 110.50 | 97.50 | 101.50 | 1,055,681 |
| 21st Nov 2025 (Fri) | 141.50 | 141.50 | 139.50 | 139.50 | 34,768 |
| 20th Nov 2025 (Thu) | 143.50 | 143.50 | 143.00 | 143.00 | 17,736 |
| 19th Nov 2025 (Wed) | 129.00 | 144.50 | 129.00 | 143.50 | 1,098,730 |
| 18th Nov 2025 (Tue) | 129.00 | 129.00 | 128.00 | 129.00 | 635,022 |
| 17th Nov 2025 (Mon) | 128.00 | 130.50 | 127.00 | 130.50 | 1,060,955 |
| 14th Nov 2025 (Fri) | 127.00 | 128.00 | 128.00 | 128.00 | 3,281,726 |
| 13th Nov 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 4,056 |
| 12th Nov 2025 (Wed) | 124.00 | 127.00 | 124.00 | 127.00 | 532,437 |
| 11th Nov 2025 (Tue) | 121.50 | 124.00 | 121.50 | 124.00 | 1,009,772 |
| 10th Nov 2025 (Mon) | 118.50 | 121.50 | 118.50 | 121.50 | 1,611,130 |
| 7th Nov 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 61,075 |
| 6th Nov 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 5,866 |
| 5th Nov 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 3,831 |
| 4th Nov 2025 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 61,316 |
| 3rd Nov 2025 (Mon) | 118.00 | 118.50 | 117.00 | 118.50 | 33,318 |
| 31st Oct 2025 (Fri) | 116.50 | 117.00 | 116.50 | 117.00 | 150,211 |