| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.50 | 86.50 | 86.00 | 86.00 | 6,483 |
| 5th Feb 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 260 |
| 4th Feb 2026 (Wed) | 87.00 | 87.00 | 86.50 | 86.50 | 16,586 |
| 3rd Feb 2026 (Tue) | 90.50 | 90.50 | 87.00 | 87.00 | 33,012 |
| 2nd Feb 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 48,560 |
| 30th Jan 2026 (Fri) | 91.00 | 90.50 | 89.00 | 90.50 | 23,686 |
| 29th Jan 2026 (Thu) | 97.00 | 97.00 | 91.00 | 91.00 | 109,212 |
| 28th Jan 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 146,615 |
| 27th Jan 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 7,109 |
| 26th Jan 2026 (Mon) | 94.00 | 94.00 | 93.50 | 93.50 | 8,646 |
| 23rd Jan 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 24,399 |
| 22nd Jan 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 59,327 |
| 21st Jan 2026 (Wed) | 93.00 | 96.00 | 93.00 | 94.00 | 182,122 |
| 20th Jan 2026 (Tue) | 93.00 | 96.00 | 93.00 | 95.00 | 19,292 |
| 19th Jan 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 7,302 |
| 16th Jan 2026 (Fri) | 94.50 | 92.00 | 92.00 | 92.00 | 114,603 |
| 15th Jan 2026 (Thu) | 93.00 | 95.00 | 93.00 | 95.00 | 40,574 |
| 14th Jan 2026 (Wed) | 95.50 | 95.50 | 94.00 | 95.00 | 34,966 |
| 13th Jan 2026 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 208,663 |
| 12th Jan 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 10,352 |
| 9th Jan 2026 (Fri) | 96.00 | 94.50 | 94.50 | 94.50 | 15,215 |
| 8th Jan 2026 (Thu) | 95.50 | 96.00 | 95.50 | 96.00 | 216,100 |
| 7th Jan 2026 (Wed) | 95.00 | 95.50 | 95.00 | 95.50 | 124,382 |
| 6th Jan 2026 (Tue) | 94.50 | 95.00 | 94.50 | 95.00 | 53,206 |
| 5th Jan 2026 (Mon) | 93.50 | 94.50 | 93.50 | 94.50 | 33,964 |
| 2nd Jan 2026 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 5,251 |
| 1st Jan 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 31st Dec 2025 (Wed) | 93.00 | 93.50 | 93.00 | 93.50 | 8,521 |
| 30th Dec 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 10,140 |
| 29th Dec 2025 (Mon) | 92.00 | 93.00 | 92.00 | 93.00 | 69,022 |
| 26th Dec 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 25th Dec 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 24th Dec 2025 (Wed) | 92.00 | 92.00 | 91.50 | 92.00 | 77,756 |
| 23rd Dec 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 31,813 |
| 22nd Dec 2025 (Mon) | 93.00 | 93.00 | 92.00 | 92.00 | 51,234 |
| 19th Dec 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 9,580 |
| 18th Dec 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 2,580 |
| 17th Dec 2025 (Wed) | 94.50 | 94.50 | 93.00 | 93.00 | 9,698 |
| 16th Dec 2025 (Tue) | 96.50 | 96.50 | 94.00 | 94.50 | 27,448 |
| 15th Dec 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 795,862 |
| 12th Dec 2025 (Fri) | 95.50 | 96.50 | 95.50 | 96.50 | 21,298 |
| 11th Dec 2025 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 326,491 |
| 10th Dec 2025 (Wed) | 95.50 | 95.50 | 94.50 | 95.50 | 89,403 |
| 9th Dec 2025 (Tue) | 97.50 | 97.50 | 95.50 | 95.50 | 26,431 |
| 8th Dec 2025 (Mon) | 99.00 | 99.00 | 97.50 | 97.50 | 21,817 |