| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 53,744 |
| 19th Jun 2025 (Thu) | 101.00 | 103.00 | 101.00 | 103.00 | 3,097 |
| 18th Jun 2025 (Wed) | 103.50 | 103.50 | 103.00 | 103.00 | 104,297 |
| 17th Jun 2025 (Tue) | 104.50 | 104.50 | 103.50 | 103.50 | 17,714 |
| 16th Jun 2025 (Mon) | 105.00 | 105.00 | 104.50 | 104.50 | 12,461 |
| 13th Jun 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 15,388 |
| 12th Jun 2025 (Thu) | 104.50 | 109.00 | 104.50 | 104.50 | 31,822 |
| 11th Jun 2025 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 1,523 |
| 10th Jun 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 7,804 |
| 9th Jun 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 1,254 |
| 6th Jun 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 22,521 |
| 5th Jun 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 10,408 |
| 4th Jun 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 11,558 |
| 3rd Jun 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 27,346 |
| 2nd Jun 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 11,154 |
| 30th May 2025 (Fri) | 106.00 | 106.00 | 105.00 | 105.00 | 157,148 |
| 29th May 2025 (Thu) | 105.50 | 106.00 | 105.50 | 106.00 | 51,062 |
| 28th May 2025 (Wed) | 105.00 | 108.00 | 105.50 | 105.50 | 86,630 |
| 27th May 2025 (Tue) | 104.00 | 104.00 | 103.50 | 103.50 | 114,347 |
| 26th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 23rd May 2025 (Fri) | 104.00 | 104.00 | 103.50 | 103.50 | 45,380 |
| 22nd May 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 68,943 |
| 21st May 2025 (Wed) | 105.50 | 105.50 | 104.00 | 104.00 | 8,356 |
| 20th May 2025 (Tue) | 107.50 | 107.50 | 106.00 | 106.00 | 464,609 |
| 19th May 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 3,429 |
| 16th May 2025 (Fri) | 107.50 | 108.50 | 107.50 | 107.50 | 93,134 |
| 15th May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 668 |
| 14th May 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 58,139 |
| 13th May 2025 (Tue) | 107.50 | 105.00 | 105.00 | 105.00 | 98,449 |
| 12th May 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 150,335 |
| 9th May 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 40,797 |
| 8th May 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 16,731 |
| 7th May 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 14,490 |
| 6th May 2025 (Tue) | 108.50 | 108.50 | 107.50 | 107.50 | 50,979 |
| 5th May 2025 (Mon) | 108.22 | 108.22 | 108.22 | 108.22 | 0 |
| 2nd May 2025 (Fri) | 110.00 | 110.00 | 108.50 | 108.50 | 24,381 |
| 1st May 2025 (Thu) | 107.00 | 110.00 | 104.00 | 110.00 | 68,005 |
| 30th Apr 2025 (Wed) | 99.00 | 107.00 | 101.00 | 107.00 | 54,972 |
| 29th Apr 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 32,839 |
| 28th Apr 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 10,531 |
| 25th Apr 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 13,856 |
| 24th Apr 2025 (Thu) | 98.00 | 99.00 | 98.00 | 99.00 | 11,583 |
| 23rd Apr 2025 (Wed) | 100.00 | 100.00 | 98.00 | 98.00 | 70,541 |
| 22nd Apr 2025 (Tue) | 100.00 | 104.00 | 100.00 | 100.00 | 28,928 |