| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 127.50 | 127.50 | 122.50 | 122.50 | 62,244 |
| 12th Aug 2025 (Tue) | 132.50 | 132.50 | 117.50 | 127.50 | 34,402 |
| 11th Aug 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 1,230 |
| 8th Aug 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 34,052 |
| 7th Aug 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 72,895 |
| 6th Aug 2025 (Wed) | 135.00 | 135.00 | 132.50 | 132.50 | 24,298 |
| 5th Aug 2025 (Tue) | 137.50 | 137.50 | 135.00 | 135.00 | 9,349 |
| 4th Aug 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 4,544,189 |
| 1st Aug 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 71,774 |
| 31st Jul 2025 (Thu) | 137.50 | 140.00 | 137.50 | 137.50 | 141,073 |
| 30th Jul 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 100,777 |
| 29th Jul 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 39,423 |
| 28th Jul 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 20,826 |
| 25th Jul 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 12,848 |
| 24th Jul 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 5,802 |
| 23rd Jul 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 40,543 |
| 22nd Jul 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 1,289,979 |
| 21st Jul 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 73,518 |
| 18th Jul 2025 (Fri) | 132.50 | 137.50 | 132.50 | 137.50 | 49,769 |
| 17th Jul 2025 (Thu) | 133.50 | 136.00 | 132.50 | 132.50 | 53,016 |
| 16th Jul 2025 (Wed) | 127.00 | 133.50 | 127.00 | 133.50 | 1,269,064 |
| 15th Jul 2025 (Tue) | 126.00 | 128.00 | 126.00 | 128.00 | 24,928 |
| 14th Jul 2025 (Mon) | 124.50 | 129.00 | 126.00 | 126.00 | 103,444 |
| 11th Jul 2025 (Fri) | 114.00 | 125.00 | 114.00 | 124.50 | 344,881 |
| 10th Jul 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 11,455 |
| 9th Jul 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 11,135 |
| 8th Jul 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 15,752 |
| 7th Jul 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 41,449 |
| 4th Jul 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 15,434 |
| 3rd Jul 2025 (Thu) | 111.00 | 114.00 | 109.00 | 114.00 | 80,985 |
| 2nd Jul 2025 (Wed) | 106.50 | 109.00 | 106.50 | 109.00 | 16,746 |
| 1st Jul 2025 (Tue) | 105.50 | 106.50 | 103.00 | 106.50 | 74,908 |
| 30th Jun 2025 (Mon) | 103.00 | 105.50 | 100.00 | 103.00 | 95,213 |
| 27th Jun 2025 (Fri) | 103.00 | 103.00 | 100.00 | 103.00 | 4,172 |
| 26th Jun 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 136,064 |
| 25th Jun 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 151,342 |
| 24th Jun 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 675,611 |
| 23rd Jun 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 102,967 |
| 20th Jun 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 53,744 |
| 19th Jun 2025 (Thu) | 101.00 | 103.00 | 101.00 | 103.00 | 3,097 |
| 18th Jun 2025 (Wed) | 103.50 | 103.50 | 103.00 | 103.00 | 104,297 |
| 17th Jun 2025 (Tue) | 104.50 | 104.50 | 103.50 | 103.50 | 17,714 |
| 16th Jun 2025 (Mon) | 105.00 | 105.00 | 104.50 | 104.50 | 12,461 |