| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 71.50 | 71.50 | 71.00 | 71.00 | 45,452 |
| 3rd Mar 2026 (Tue) | 71.50 | 72.00 | 71.50 | 71.50 | 71,170 |
| 2nd Mar 2026 (Mon) | 76.00 | 76.00 | 71.00 | 71.50 | 127,616 |
| 27th Feb 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 16,853 |
| 26th Feb 2026 (Thu) | 79.00 | 79.00 | 75.50 | 76.00 | 63,336 |
| 25th Feb 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 1,457 |
| 24th Feb 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 15,141 |
| 23rd Feb 2026 (Mon) | 79.50 | 80.00 | 80.00 | 80.00 | 15,431 |
| 20th Feb 2026 (Fri) | 80.50 | 80.50 | 79.50 | 79.50 | 20,326 |
| 19th Feb 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 10,600 |
| 18th Feb 2026 (Wed) | 82.00 | 82.00 | 80.50 | 80.50 | 10,825 |
| 17th Feb 2026 (Tue) | 81.00 | 82.00 | 81.00 | 82.00 | 22,963 |
| 16th Feb 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 19,886 |
| 13th Feb 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 13,675 |
| 12th Feb 2026 (Thu) | 85.50 | 85.50 | 80.50 | 81.00 | 70,165 |
| 11th Feb 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 15,100 |
| 10th Feb 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 35,333 |
| 9th Feb 2026 (Mon) | 86.00 | 86.00 | 85.50 | 85.50 | 12,420 |
| 6th Feb 2026 (Fri) | 86.50 | 86.50 | 86.00 | 86.00 | 6,483 |
| 5th Feb 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 260 |
| 4th Feb 2026 (Wed) | 87.00 | 87.00 | 86.50 | 86.50 | 16,586 |
| 3rd Feb 2026 (Tue) | 90.50 | 90.50 | 87.00 | 87.00 | 33,012 |
| 2nd Feb 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 48,560 |
| 30th Jan 2026 (Fri) | 91.00 | 90.50 | 89.00 | 90.50 | 23,686 |
| 29th Jan 2026 (Thu) | 97.00 | 97.00 | 91.00 | 91.00 | 109,212 |
| 28th Jan 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 146,615 |
| 27th Jan 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 7,109 |
| 26th Jan 2026 (Mon) | 94.00 | 94.00 | 93.50 | 93.50 | 8,646 |
| 23rd Jan 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 24,399 |
| 22nd Jan 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 59,327 |
| 21st Jan 2026 (Wed) | 93.00 | 96.00 | 93.00 | 94.00 | 182,122 |
| 20th Jan 2026 (Tue) | 93.00 | 96.00 | 93.00 | 95.00 | 19,292 |
| 19th Jan 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 7,302 |
| 16th Jan 2026 (Fri) | 94.50 | 92.00 | 92.00 | 92.00 | 114,603 |
| 15th Jan 2026 (Thu) | 93.00 | 95.00 | 93.00 | 95.00 | 40,574 |
| 14th Jan 2026 (Wed) | 95.50 | 95.50 | 94.00 | 95.00 | 34,966 |
| 13th Jan 2026 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 208,663 |
| 12th Jan 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 10,352 |
| 9th Jan 2026 (Fri) | 96.00 | 94.50 | 94.50 | 94.50 | 15,215 |
| 8th Jan 2026 (Thu) | 95.50 | 96.00 | 95.50 | 96.00 | 216,100 |
| 7th Jan 2026 (Wed) | 95.00 | 95.50 | 95.00 | 95.50 | 124,382 |
| 6th Jan 2026 (Tue) | 94.50 | 95.00 | 94.50 | 95.00 | 53,206 |
| 5th Jan 2026 (Mon) | 93.50 | 94.50 | 93.50 | 94.50 | 33,964 |