Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 58.89 58.90 58.89 58.815 871
6th Aug 2026 (Thu) 58.925 58.925 58.825 58.825 25
5th Aug 2026 (Wed) 59.19 59.19 59.17 58.925 16
4th Aug 2026 (Tue) 58.80 58.80 58.60 58.77 387
3rd Aug 2026 (Mon) 58.85 58.86 58.84 58.73 155
31st Jul 2026 (Fri) 58.66 58.66 58.39 58.39 1
30th Jul 2026 (Thu) 58.78 58.78 58.66 58.66 33
29th Jul 2026 (Wed) 58.86 58.86 58.86 58.78 324
28th Jul 2026 (Tue) 58.91 59.00 58.79 58.96 1,059
27th Jul 2026 (Mon) 58.77 58.77 58.77 58.775 6
24th Jul 2026 (Fri) 58.435 58.555 58.435 58.555 45
23rd Jul 2026 (Thu) 58.475 58.475 58.435 58.435 292
22nd Jul 2026 (Wed) 58.49 58.53 58.49 58.475 104
21st Jul 2026 (Tue) 58.39 58.39 58.39 58.525 215
20th Jul 2026 (Mon) 58.39 58.39 58.39 58.375 1,295
17th Jul 2026 (Fri) 58.53 58.61 58.53 58.52 861
16th Jul 2026 (Thu) 58.33 58.33 58.305 58.305 9
15th Jul 2026 (Wed) 58.50 58.50 58.38 58.33 2,698
14th Jul 2026 (Tue) 58.54 58.54 58.54 58.67 61
13th Jul 2026 (Mon) 58.70 58.70 58.70 58.535 33
10th Jul 2026 (Fri) 58.61 58.655 58.61 58.655 20
9th Jul 2026 (Thu) 58.58 58.60 58.58 58.61 184
8th Jul 2026 (Wed) 58.83 58.83 58.82 58.45 294
7th Jul 2026 (Tue) 59.07 59.07 58.92 58.92 359
6th Jul 2026 (Mon) 59.28 59.30 58.98 58.98 772
3rd Jul 2026 (Fri) 59.195 59.195 59.15 59.15 106
2nd Jul 2026 (Thu) 59.16 59.16 59.16 59.195 153
1st Jul 2026 (Wed) 59.65 59.84 59.37 59.49 1,592
30th Jun 2026 (Tue) 59.78 59.78 59.67 59.67 71
29th Jun 2026 (Mon) 59.75 59.78 59.75 59.75 33
26th Jun 2026 (Fri) 59.82 59.845 59.82 59.845 733
25th Jun 2026 (Thu) 59.875 59.875 59.82 59.82 1
24th Jun 2026 (Wed) 59.70 59.875 59.70 59.875 370
23rd Jun 2026 (Tue) 59.76 59.76 59.70 59.70 628
22nd Jun 2026 (Mon) 59.96 59.96 59.88 59.57 13
19th Jun 2026 (Fri) 59.95 59.95 59.65 59.65 183
18th Jun 2026 (Thu) 59.44 59.87 59.44 59.95 169
17th Jun 2026 (Wed) 59.58 59.725 59.58 59.725 0
16th Jun 2026 (Tue) 59.495 59.58 59.495 59.58 430
15th Jun 2026 (Mon) 59.35 59.495 59.35 59.495 37
12th Jun 2026 (Fri) 59.30 59.35 59.30 59.35 53
11th Jun 2026 (Thu) 59.25 59.25 59.25 59.30 16
10th Jun 2026 (Wed) 59.07 59.085 59.07 59.085 177
9th Jun 2026 (Tue) 59.32 59.32 59.07 59.07 1,632
8th Jun 2026 (Mon) 59.34 59.35 59.34 59.26 7
FTSE 100 Latest
Value10,901.09
Change33.20