Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 59.25 59.25 59.25 59.30 16
10th Jun 2026 (Wed) 59.07 59.085 59.07 59.085 177
9th Jun 2026 (Tue) 59.32 59.32 59.07 59.07 1,632
8th Jun 2026 (Mon) 59.34 59.35 59.34 59.26 7
5th Jun 2026 (Fri) 59.44 59.45 59.21 59.235 925
4th Jun 2026 (Thu) 59.31 59.42 59.31 59.42 490
3rd Jun 2026 (Wed) 59.55 59.55 59.43 59.31 300
2nd Jun 2026 (Tue) 59.81 59.81 59.81 59.545 12
1st Jun 2026 (Mon) 59.76 59.76 59.51 59.57 195
29th May 2026 (Fri) 59.76 59.77 59.65 59.73 11,320
28th May 2026 (Thu) 59.59 59.76 59.59 59.685 5,115
27th May 2026 (Wed) 59.42 59.52 59.42 59.52 5
26th May 2026 (Tue) 59.55 59.56 59.51 59.42 52
25th May 2026 (Mon) 59.225 59.225 59.225 59.225 0
22nd May 2026 (Fri) 59.20 59.20 59.20 59.225 353
21st May 2026 (Thu) 59.03 59.03 59.025 59.025 27
20th May 2026 (Wed) 58.88 58.88 58.88 59.03 6
19th May 2026 (Tue) 58.91 58.91 58.72 58.72 554
18th May 2026 (Mon) 59.14 59.14 58.91 58.91 52
15th May 2026 (Fri) 59.255 59.255 59.22 59.22 196
14th May 2026 (Thu) 59.17 59.17 59.17 59.255 457
13th May 2026 (Wed) 59.27 59.27 59.14 58.995 402
12th May 2026 (Tue) 59.21 59.21 59.21 59.075 324
11th May 2026 (Mon) 59.00 59.00 59.00 58.93 63
8th May 2026 (Fri) 59.21 59.21 59.155 59.155 8
7th May 2026 (Thu) 59.24 59.24 59.20 59.21 184
6th May 2026 (Wed) 59.22 59.22 59.13 59.13 113
5th May 2026 (Tue) 59.19 59.19 58.90 58.95 226
4th May 2026 (Mon) 59.13 59.13 59.13 59.13 0
1st May 2026 (Fri) 59.03 59.13 59.00 59.13 681
30th Apr 2026 (Thu) 59.06 59.06 59.015 59.015 256
29th Apr 2026 (Wed) 58.90 59.06 58.90 59.06 240
28th Apr 2026 (Tue) 58.91 59.04 58.91 59.06 37
27th Apr 2026 (Mon) 59.12 59.12 59.12 59.11 140
24th Apr 2026 (Fri) 59.275 59.275 59.245 59.245 308
23rd Apr 2026 (Thu) 59.34 59.34 59.275 59.275 193
22nd Apr 2026 (Wed) 59.40 59.40 59.34 59.34 0
21st Apr 2026 (Tue) 59.68 59.68 59.68 59.40 51
20th Apr 2026 (Mon) 59.65 59.65 59.65 59.65 460
17th Apr 2026 (Fri) 59.305 59.605 59.305 59.605 46
16th Apr 2026 (Thu) 59.86 59.86 59.305 59.305 150
15th Apr 2026 (Wed) 60.10 60.10 59.86 59.86 5
14th Apr 2026 (Tue) 59.855 60.005 59.855 60.005 644
13th Apr 2026 (Mon) 60.16 60.16 60.16 59.855 327
FTSE 100 Latest
Value10,471.72
Change167.84