| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 58.515 | 58.585 | 58.515 | 58.585 | 426 |
| 3rd Sep 2026 (Thu) | 58.325 | 58.515 | 58.325 | 58.515 | 11 |
| 2nd Sep 2026 (Wed) | 58.25 | 58.25 | 58.25 | 58.325 | 709 |
| 1st Sep 2026 (Tue) | 58.42 | 58.43 | 58.34 | 58.315 | 1,300 |
| 31st Aug 2026 (Mon) | 58.485 | 58.485 | 58.485 | 58.485 | 0 |
| 28th Aug 2026 (Fri) | 58.57 | 58.68 | 58.55 | 58.485 | 839 |
| 27th Aug 2026 (Thu) | 58.64 | 58.665 | 58.64 | 58.665 | 7,049 |
| 26th Aug 2026 (Wed) | 58.78 | 58.78 | 58.63 | 58.64 | 1,504 |
| 25th Aug 2026 (Tue) | 58.43 | 58.43 | 58.43 | 58.615 | 289 |
| 24th Aug 2026 (Mon) | 58.41 | 58.41 | 58.41 | 58.43 | 15 |
| 21st Aug 2026 (Fri) | 58.41 | 58.43 | 58.41 | 58.485 | 14 |
| 20th Aug 2026 (Thu) | 58.67 | 58.67 | 58.67 | 58.435 | 53 |
| 19th Aug 2026 (Wed) | 58.48 | 58.48 | 58.48 | 58.42 | 106 |
| 18th Aug 2026 (Tue) | 58.47 | 58.47 | 58.37 | 58.37 | 31 |
| 17th Aug 2026 (Mon) | 58.51 | 58.51 | 58.47 | 58.47 | 4 |
| 14th Aug 2026 (Fri) | 58.75 | 58.75 | 58.51 | 58.51 | 0 |
| 13th Aug 2026 (Thu) | 58.89 | 58.91 | 58.89 | 58.75 | 1,709 |
| 12th Aug 2026 (Wed) | 58.605 | 58.62 | 58.605 | 58.62 | 140 |
| 11th Aug 2026 (Tue) | 58.515 | 58.605 | 58.515 | 58.605 | 22 |
| 10th Aug 2026 (Mon) | 58.84 | 58.84 | 58.69 | 58.515 | 1,577 |
| 7th Aug 2026 (Fri) | 58.89 | 58.90 | 58.89 | 58.815 | 871 |
| 6th Aug 2026 (Thu) | 58.925 | 58.925 | 58.825 | 58.825 | 25 |
| 5th Aug 2026 (Wed) | 59.19 | 59.19 | 59.17 | 58.925 | 16 |
| 4th Aug 2026 (Tue) | 58.80 | 58.80 | 58.60 | 58.77 | 387 |
| 3rd Aug 2026 (Mon) | 58.85 | 58.86 | 58.84 | 58.73 | 155 |
| 31st Jul 2026 (Fri) | 58.66 | 58.66 | 58.39 | 58.39 | 1 |
| 30th Jul 2026 (Thu) | 58.78 | 58.78 | 58.66 | 58.66 | 33 |
| 29th Jul 2026 (Wed) | 58.86 | 58.86 | 58.86 | 58.78 | 324 |
| 28th Jul 2026 (Tue) | 58.91 | 59.00 | 58.79 | 58.96 | 1,059 |
| 27th Jul 2026 (Mon) | 58.77 | 58.77 | 58.77 | 58.775 | 6 |
| 24th Jul 2026 (Fri) | 58.435 | 58.555 | 58.435 | 58.555 | 45 |
| 23rd Jul 2026 (Thu) | 58.475 | 58.475 | 58.435 | 58.435 | 292 |
| 22nd Jul 2026 (Wed) | 58.49 | 58.53 | 58.49 | 58.475 | 104 |
| 21st Jul 2026 (Tue) | 58.39 | 58.39 | 58.39 | 58.525 | 215 |
| 20th Jul 2026 (Mon) | 58.39 | 58.39 | 58.39 | 58.375 | 1,295 |
| 17th Jul 2026 (Fri) | 58.53 | 58.61 | 58.53 | 58.52 | 861 |
| 16th Jul 2026 (Thu) | 58.33 | 58.33 | 58.305 | 58.305 | 9 |
| 15th Jul 2026 (Wed) | 58.50 | 58.50 | 58.38 | 58.33 | 2,698 |
| 14th Jul 2026 (Tue) | 58.54 | 58.54 | 58.54 | 58.67 | 61 |
| 13th Jul 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.535 | 33 |
| 10th Jul 2026 (Fri) | 58.61 | 58.655 | 58.61 | 58.655 | 20 |
| 9th Jul 2026 (Thu) | 58.58 | 58.60 | 58.58 | 58.61 | 184 |
| 8th Jul 2026 (Wed) | 58.83 | 58.83 | 58.82 | 58.45 | 294 |
| 7th Jul 2026 (Tue) | 59.07 | 59.07 | 58.92 | 58.92 | 359 |
| 6th Jul 2026 (Mon) | 59.28 | 59.30 | 58.98 | 58.98 | 772 |