Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 59.17 59.17 59.17 59.255 457
13th May 2026 (Wed) 59.27 59.27 59.14 58.995 402
12th May 2026 (Tue) 59.21 59.21 59.21 59.075 324
11th May 2026 (Mon) 59.00 59.00 59.00 58.93 63
8th May 2026 (Fri) 59.21 59.21 59.155 59.155 8
7th May 2026 (Thu) 59.24 59.24 59.20 59.21 184
6th May 2026 (Wed) 59.22 59.22 59.13 59.13 113
5th May 2026 (Tue) 59.19 59.19 58.90 58.95 226
4th May 2026 (Mon) 59.13 59.13 59.13 59.13 0
1st May 2026 (Fri) 59.03 59.13 59.00 59.13 681
30th Apr 2026 (Thu) 59.06 59.06 59.015 59.015 256
29th Apr 2026 (Wed) 58.90 59.06 58.90 59.06 240
28th Apr 2026 (Tue) 58.91 59.04 58.91 59.06 37
27th Apr 2026 (Mon) 59.12 59.12 59.12 59.11 140
24th Apr 2026 (Fri) 59.275 59.275 59.245 59.245 308
23rd Apr 2026 (Thu) 59.34 59.34 59.275 59.275 193
22nd Apr 2026 (Wed) 59.40 59.40 59.34 59.34 0
21st Apr 2026 (Tue) 59.68 59.68 59.68 59.40 51
20th Apr 2026 (Mon) 59.65 59.65 59.65 59.65 460
17th Apr 2026 (Fri) 59.305 59.605 59.305 59.605 46
16th Apr 2026 (Thu) 59.86 59.86 59.305 59.305 150
15th Apr 2026 (Wed) 60.10 60.10 59.86 59.86 5
14th Apr 2026 (Tue) 59.855 60.005 59.855 60.005 644
13th Apr 2026 (Mon) 60.16 60.16 60.16 59.855 327
10th Apr 2026 (Fri) 60.16 60.16 60.16 60.025 9
9th Apr 2026 (Thu) 60.305 60.305 60.165 60.165 139
8th Apr 2026 (Wed) 60.05 61.00 60.05 60.305 1,099
7th Apr 2026 (Tue) 60.44 60.44 60.19 60.03 34,545
6th Apr 2026 (Mon) 60.285 60.285 60.285 60.285 0
3rd Apr 2026 (Fri) 60.285 60.285 60.285 60.285 0
2nd Apr 2026 (Thu) 60.26 60.26 60.16 60.285 277
1st Apr 2026 (Wed) 60.54 60.54 60.20 60.20 348
31st Mar 2026 (Tue) 59.96 60.04 59.92 60.185 101
30th Mar 2026 (Mon) 59.93 59.93 59.93 59.92 36
27th Mar 2026 (Fri) 59.55 59.55 59.52 59.52 449
26th Mar 2026 (Thu) 59.64 59.64 59.47 59.47 2,560
25th Mar 2026 (Wed) 59.91 59.91 59.91 59.925 1,078
24th Mar 2026 (Tue) 59.71 59.77 59.60 59.69 4,753
23rd Mar 2026 (Mon) 59.74 59.74 59.52 59.695 506
20th Mar 2026 (Fri) 60.01 60.01 59.87 59.87 711
19th Mar 2026 (Thu) 60.32 60.32 59.96 60.01 5,038
18th Mar 2026 (Wed) 60.48 60.48 60.48 60.315 39
17th Mar 2026 (Tue) 60.33 60.33 60.33 60.405 23
16th Mar 2026 (Mon) 60.41 60.41 60.20 60.26 697
FTSE 100 Latest
Value10,174.65
Change-198.28