| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 59.65 | 59.65 | 59.65 | 59.65 | 460 |
| 17th Apr 2026 (Fri) | 59.305 | 59.605 | 59.305 | 59.605 | 46 |
| 16th Apr 2026 (Thu) | 59.86 | 59.86 | 59.305 | 59.305 | 150 |
| 15th Apr 2026 (Wed) | 60.10 | 60.10 | 59.86 | 59.86 | 5 |
| 14th Apr 2026 (Tue) | 59.855 | 60.005 | 59.855 | 60.005 | 644 |
| 13th Apr 2026 (Mon) | 60.16 | 60.16 | 60.16 | 59.855 | 327 |
| 10th Apr 2026 (Fri) | 60.16 | 60.16 | 60.16 | 60.025 | 9 |
| 9th Apr 2026 (Thu) | 60.305 | 60.305 | 60.165 | 60.165 | 139 |
| 8th Apr 2026 (Wed) | 60.05 | 61.00 | 60.05 | 60.305 | 1,099 |
| 7th Apr 2026 (Tue) | 60.44 | 60.44 | 60.19 | 60.03 | 34,545 |
| 6th Apr 2026 (Mon) | 60.285 | 60.285 | 60.285 | 60.285 | 0 |
| 3rd Apr 2026 (Fri) | 60.285 | 60.285 | 60.285 | 60.285 | 0 |
| 2nd Apr 2026 (Thu) | 60.26 | 60.26 | 60.16 | 60.285 | 277 |
| 1st Apr 2026 (Wed) | 60.54 | 60.54 | 60.20 | 60.20 | 348 |
| 31st Mar 2026 (Tue) | 59.96 | 60.04 | 59.92 | 60.185 | 101 |
| 30th Mar 2026 (Mon) | 59.93 | 59.93 | 59.93 | 59.92 | 36 |
| 27th Mar 2026 (Fri) | 59.55 | 59.55 | 59.52 | 59.52 | 449 |
| 26th Mar 2026 (Thu) | 59.64 | 59.64 | 59.47 | 59.47 | 2,560 |
| 25th Mar 2026 (Wed) | 59.91 | 59.91 | 59.91 | 59.925 | 1,078 |
| 24th Mar 2026 (Tue) | 59.71 | 59.77 | 59.60 | 59.69 | 4,753 |
| 23rd Mar 2026 (Mon) | 59.74 | 59.74 | 59.52 | 59.695 | 506 |
| 20th Mar 2026 (Fri) | 60.01 | 60.01 | 59.87 | 59.87 | 711 |
| 19th Mar 2026 (Thu) | 60.32 | 60.32 | 59.96 | 60.01 | 5,038 |
| 18th Mar 2026 (Wed) | 60.48 | 60.48 | 60.48 | 60.315 | 39 |
| 17th Mar 2026 (Tue) | 60.33 | 60.33 | 60.33 | 60.405 | 23 |
| 16th Mar 2026 (Mon) | 60.41 | 60.41 | 60.20 | 60.26 | 697 |
| 13th Mar 2026 (Fri) | 60.16 | 60.16 | 60.16 | 60.155 | 737 |
| 12th Mar 2026 (Thu) | 60.46 | 60.46 | 60.46 | 60.16 | 8 |
| 11th Mar 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.315 | 42 |
| 10th Mar 2026 (Tue) | 60.67 | 60.73 | 60.67 | 60.645 | 4 |
| 9th Mar 2026 (Mon) | 60.55 | 60.60 | 60.55 | 60.60 | 1,021 |
| 6th Mar 2026 (Fri) | 60.78 | 60.78 | 60.545 | 60.545 | 35 |
| 5th Mar 2026 (Thu) | 61.03 | 61.03 | 60.92 | 60.78 | 602 |
| 4th Mar 2026 (Wed) | 61.08 | 61.08 | 61.08 | 61.22 | 156 |
| 3rd Mar 2026 (Tue) | 61.43 | 61.43 | 61.13 | 61.125 | 51 |
| 2nd Mar 2026 (Mon) | 61.59 | 62.17 | 61.50 | 61.54 | 398 |
| 27th Feb 2026 (Fri) | 61.77 | 61.80 | 61.77 | 61.84 | 34 |
| 26th Feb 2026 (Thu) | 61.46 | 61.75 | 61.29 | 61.40 | 82 |
| 25th Feb 2026 (Wed) | 61.20 | 61.22 | 61.20 | 61.185 | 47 |
| 24th Feb 2026 (Tue) | 61.35 | 61.44 | 61.19 | 61.19 | 214 |
| 23rd Feb 2026 (Mon) | 61.26 | 61.30 | 61.15 | 61.30 | 56 |