Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 58.61 58.655 58.61 58.655 20
9th Jul 2026 (Thu) 58.58 58.60 58.58 58.61 184
8th Jul 2026 (Wed) 58.83 58.83 58.82 58.45 294
7th Jul 2026 (Tue) 59.07 59.07 58.92 58.92 359
6th Jul 2026 (Mon) 59.28 59.30 58.98 58.98 772
3rd Jul 2026 (Fri) 59.195 59.195 59.15 59.15 106
2nd Jul 2026 (Thu) 59.16 59.16 59.16 59.195 153
1st Jul 2026 (Wed) 59.65 59.84 59.37 59.49 1,592
30th Jun 2026 (Tue) 59.78 59.78 59.67 59.67 71
29th Jun 2026 (Mon) 59.75 59.78 59.75 59.75 33
26th Jun 2026 (Fri) 59.82 59.845 59.82 59.845 733
25th Jun 2026 (Thu) 59.875 59.875 59.82 59.82 1
24th Jun 2026 (Wed) 59.70 59.875 59.70 59.875 370
23rd Jun 2026 (Tue) 59.76 59.76 59.70 59.70 628
22nd Jun 2026 (Mon) 59.96 59.96 59.88 59.57 13
19th Jun 2026 (Fri) 59.95 59.95 59.65 59.65 183
18th Jun 2026 (Thu) 59.44 59.87 59.44 59.95 169
17th Jun 2026 (Wed) 59.58 59.725 59.58 59.725 0
16th Jun 2026 (Tue) 59.495 59.58 59.495 59.58 430
15th Jun 2026 (Mon) 59.35 59.495 59.35 59.495 37
12th Jun 2026 (Fri) 59.30 59.35 59.30 59.35 53
11th Jun 2026 (Thu) 59.25 59.25 59.25 59.30 16
10th Jun 2026 (Wed) 59.07 59.085 59.07 59.085 177
9th Jun 2026 (Tue) 59.32 59.32 59.07 59.07 1,632
8th Jun 2026 (Mon) 59.34 59.35 59.34 59.26 7
5th Jun 2026 (Fri) 59.44 59.45 59.21 59.235 925
4th Jun 2026 (Thu) 59.31 59.42 59.31 59.42 490
3rd Jun 2026 (Wed) 59.55 59.55 59.43 59.31 300
2nd Jun 2026 (Tue) 59.81 59.81 59.81 59.545 12
1st Jun 2026 (Mon) 59.76 59.76 59.51 59.57 195
29th May 2026 (Fri) 59.76 59.77 59.65 59.73 11,320
28th May 2026 (Thu) 59.59 59.76 59.59 59.685 5,115
27th May 2026 (Wed) 59.42 59.52 59.42 59.52 5
26th May 2026 (Tue) 59.55 59.56 59.51 59.42 52
25th May 2026 (Mon) 59.225 59.225 59.225 59.225 0
22nd May 2026 (Fri) 59.20 59.20 59.20 59.225 353
21st May 2026 (Thu) 59.03 59.03 59.025 59.025 27
20th May 2026 (Wed) 58.88 58.88 58.88 59.03 6
19th May 2026 (Tue) 58.91 58.91 58.72 58.72 554
18th May 2026 (Mon) 59.14 59.14 58.91 58.91 52
15th May 2026 (Fri) 59.255 59.255 59.22 59.22 196
14th May 2026 (Thu) 59.17 59.17 59.17 59.255 457
13th May 2026 (Wed) 59.27 59.27 59.14 58.995 402
12th May 2026 (Tue) 59.21 59.21 59.21 59.075 324
11th May 2026 (Mon) 59.00 59.00 59.00 58.93 63
FTSE 100 Latest
Value10,497.29
Change24.84