| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 57.20 | 57.21 | 57.16 | 57.21 | 308 |
| 29th Oct 2026 (Thu) | 57.33 | 57.33 | 57.33 | 57.045 | 109 |
| 28th Oct 2026 (Wed) | 57.20 | 57.20 | 57.20 | 57.135 | 1,590 |
| 27th Oct 2026 (Tue) | 57.16 | 57.16 | 57.16 | 57.195 | 4 |
| 26th Oct 2026 (Mon) | 57.05 | 57.26 | 57.05 | 57.09 | 35 |
| 23rd Oct 2026 (Fri) | 57.23 | 57.24 | 57.00 | 57.22 | 1,626 |
| 22nd Oct 2026 (Thu) | 57.06 | 57.06 | 56.93 | 57.065 | 60,709 |
| 21st Oct 2026 (Wed) | 56.93 | 56.93 | 56.84 | 56.75 | 83 |
| 20th Oct 2026 (Tue) | 56.94 | 57.02 | 56.94 | 57.02 | 18 |
| 19th Oct 2026 (Mon) | 56.83 | 56.83 | 56.83 | 56.825 | 1,342 |
| 16th Oct 2026 (Fri) | 57.17 | 57.17 | 56.95 | 57.08 | 478 |
| 15th Oct 2026 (Thu) | 57.20 | 57.20 | 57.20 | 57.165 | 180 |
| 14th Oct 2026 (Wed) | 57.74 | 57.825 | 57.74 | 57.825 | 12 |
| 13th Oct 2026 (Tue) | 57.97 | 57.97 | 57.85 | 57.74 | 550 |
| 12th Oct 2026 (Mon) | 57.72 | 57.72 | 57.72 | 57.685 | 166 |
| 9th Oct 2026 (Fri) | 58.02 | 58.02 | 57.68 | 57.635 | 45 |
| 8th Oct 2026 (Thu) | 57.655 | 57.655 | 57.60 | 57.60 | 300 |
| 7th Oct 2026 (Wed) | 57.52 | 57.61 | 57.50 | 57.655 | 72,114 |
| 6th Oct 2026 (Tue) | 57.83 | 57.84 | 57.60 | 57.60 | 9,634 |
| 5th Oct 2026 (Mon) | 57.86 | 57.87 | 57.66 | 57.64 | 7 |
| 2nd Oct 2026 (Fri) | 57.89 | 57.89 | 57.89 | 57.89 | 71 |
| 1st Oct 2026 (Thu) | 57.44 | 57.44 | 57.44 | 57.67 | 22 |
| 30th Sep 2026 (Wed) | 57.59 | 57.59 | 57.56 | 57.56 | 65 |
| 29th Sep 2026 (Tue) | 57.68 | 57.68 | 57.68 | 57.745 | 11 |
| 28th Sep 2026 (Mon) | 57.89 | 57.98 | 57.79 | 57.68 | 232 |
| 25th Sep 2026 (Fri) | 57.995 | 57.995 | 57.89 | 57.89 | 2 |
| 24th Sep 2026 (Thu) | 58.12 | 58.12 | 58.10 | 57.995 | 172 |
| 23rd Sep 2026 (Wed) | 58.30 | 58.30 | 58.125 | 58.125 | 1 |
| 22nd Sep 2026 (Tue) | 58.23 | 58.40 | 58.22 | 58.30 | 2,752 |
| 21st Sep 2026 (Mon) | 58.38 | 58.51 | 58.33 | 58.33 | 133 |
| 18th Sep 2026 (Fri) | 58.27 | 58.27 | 58.27 | 58.05 | 119 |
| 17th Sep 2026 (Thu) | 58.08 | 58.17 | 58.08 | 58.315 | 1,549 |
| 16th Sep 2026 (Wed) | 57.87 | 57.95 | 57.87 | 57.995 | 56 |
| 15th Sep 2026 (Tue) | 57.70 | 57.705 | 57.70 | 57.705 | 212 |
| 14th Sep 2026 (Mon) | 57.94 | 57.94 | 57.70 | 57.70 | 6 |
| 11th Sep 2026 (Fri) | 57.99 | 57.99 | 57.94 | 57.94 | 63 |
| 10th Sep 2026 (Thu) | 58.225 | 58.225 | 57.99 | 57.99 | 146 |
| 9th Sep 2026 (Wed) | 58.62 | 58.62 | 58.62 | 58.225 | 46 |
| 8th Sep 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.505 | 21 |
| 7th Sep 2026 (Mon) | 58.64 | 58.65 | 58.62 | 58.44 | 109 |
| 4th Sep 2026 (Fri) | 58.515 | 58.585 | 58.515 | 58.585 | 426 |
| 3rd Sep 2026 (Thu) | 58.325 | 58.515 | 58.325 | 58.515 | 11 |
| 2nd Sep 2026 (Wed) | 58.25 | 58.25 | 58.25 | 58.325 | 709 |
| 1st Sep 2026 (Tue) | 58.42 | 58.43 | 58.34 | 58.315 | 1,300 |
| 31st Aug 2026 (Mon) | 58.485 | 58.485 | 58.485 | 58.485 | 0 |