| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 57.89 | 57.89 | 57.89 | 57.89 | 71 |
| 1st Oct 2026 (Thu) | 57.44 | 57.44 | 57.44 | 57.67 | 22 |
| 30th Sep 2026 (Wed) | 57.59 | 57.59 | 57.56 | 57.56 | 65 |
| 29th Sep 2026 (Tue) | 57.68 | 57.68 | 57.68 | 57.745 | 11 |
| 28th Sep 2026 (Mon) | 57.89 | 57.98 | 57.79 | 57.68 | 232 |
| 25th Sep 2026 (Fri) | 57.995 | 57.995 | 57.89 | 57.89 | 2 |
| 24th Sep 2026 (Thu) | 58.12 | 58.12 | 58.10 | 57.995 | 172 |
| 23rd Sep 2026 (Wed) | 58.30 | 58.30 | 58.125 | 58.125 | 1 |
| 22nd Sep 2026 (Tue) | 58.23 | 58.40 | 58.22 | 58.30 | 2,752 |
| 21st Sep 2026 (Mon) | 58.38 | 58.51 | 58.33 | 58.33 | 133 |
| 18th Sep 2026 (Fri) | 58.27 | 58.27 | 58.27 | 58.05 | 119 |
| 17th Sep 2026 (Thu) | 58.08 | 58.17 | 58.08 | 58.315 | 1,549 |
| 16th Sep 2026 (Wed) | 57.87 | 57.95 | 57.87 | 57.995 | 56 |
| 15th Sep 2026 (Tue) | 57.70 | 57.705 | 57.70 | 57.705 | 212 |
| 14th Sep 2026 (Mon) | 57.94 | 57.94 | 57.70 | 57.70 | 6 |
| 11th Sep 2026 (Fri) | 57.99 | 57.99 | 57.94 | 57.94 | 63 |
| 10th Sep 2026 (Thu) | 58.225 | 58.225 | 57.99 | 57.99 | 146 |
| 9th Sep 2026 (Wed) | 58.62 | 58.62 | 58.62 | 58.225 | 46 |
| 8th Sep 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.505 | 21 |
| 7th Sep 2026 (Mon) | 58.64 | 58.65 | 58.62 | 58.44 | 109 |
| 4th Sep 2026 (Fri) | 58.515 | 58.585 | 58.515 | 58.585 | 426 |
| 3rd Sep 2026 (Thu) | 58.325 | 58.515 | 58.325 | 58.515 | 11 |
| 2nd Sep 2026 (Wed) | 58.25 | 58.25 | 58.25 | 58.325 | 709 |
| 1st Sep 2026 (Tue) | 58.42 | 58.43 | 58.34 | 58.315 | 1,300 |
| 31st Aug 2026 (Mon) | 58.485 | 58.485 | 58.485 | 58.485 | 0 |
| 28th Aug 2026 (Fri) | 58.57 | 58.68 | 58.55 | 58.485 | 839 |
| 27th Aug 2026 (Thu) | 58.64 | 58.665 | 58.64 | 58.665 | 7,049 |
| 26th Aug 2026 (Wed) | 58.78 | 58.78 | 58.63 | 58.64 | 1,504 |
| 25th Aug 2026 (Tue) | 58.43 | 58.43 | 58.43 | 58.615 | 289 |
| 24th Aug 2026 (Mon) | 58.41 | 58.41 | 58.41 | 58.43 | 15 |
| 21st Aug 2026 (Fri) | 58.41 | 58.43 | 58.41 | 58.485 | 14 |
| 20th Aug 2026 (Thu) | 58.67 | 58.67 | 58.67 | 58.435 | 53 |
| 19th Aug 2026 (Wed) | 58.48 | 58.48 | 58.48 | 58.42 | 106 |
| 18th Aug 2026 (Tue) | 58.47 | 58.47 | 58.37 | 58.37 | 31 |
| 17th Aug 2026 (Mon) | 58.51 | 58.51 | 58.47 | 58.47 | 4 |
| 14th Aug 2026 (Fri) | 58.75 | 58.75 | 58.51 | 58.51 | 0 |
| 13th Aug 2026 (Thu) | 58.89 | 58.91 | 58.89 | 58.75 | 1,709 |
| 12th Aug 2026 (Wed) | 58.605 | 58.62 | 58.605 | 58.62 | 140 |
| 11th Aug 2026 (Tue) | 58.515 | 58.605 | 58.515 | 58.605 | 22 |
| 10th Aug 2026 (Mon) | 58.84 | 58.84 | 58.69 | 58.515 | 1,577 |
| 7th Aug 2026 (Fri) | 58.89 | 58.90 | 58.89 | 58.815 | 871 |
| 6th Aug 2026 (Thu) | 58.925 | 58.925 | 58.825 | 58.825 | 25 |
| 5th Aug 2026 (Wed) | 59.19 | 59.19 | 59.17 | 58.925 | 16 |
| 4th Aug 2026 (Tue) | 58.80 | 58.80 | 58.60 | 58.77 | 387 |
| 3rd Aug 2026 (Mon) | 58.85 | 58.86 | 58.84 | 58.73 | 155 |