| Price | £59.98 on 03-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.065 -0.11% |
| Buy | £59.96 |
| Sell | £59.87 |
| Buy / Sell SAAA Shares | |
| Last Trade: | Buy 10.00 at £59.98 |
| Day's Volume: | 129 |
| Last Close: | £59.98 |
| Open: | £60.04 |
| ISIN: | IE00B87G8S03 |
| Day's Range | £59.98 - £60.04 |
| 52wk Range: | £58.34 - £62.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £59.99672 |
| Shares in Issue: | N/A |
Ishr G Aaa-aa G (SAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £59.98 | Suspected BUY Trade |
16:35:14 - 03-Jul-25 |
| Buy* | 1 | £59.95172 | Suspected BUY Trade |
15:21:47 - 03-Jul-25 |
| Buy* | 32 | £59.9504 | Suspected BUY Trade |
15:21:15 - 03-Jul-25 |
| Unknown* | 0 | £59.96 | SI Trade |
14:59:10 - 03-Jul-25 |
| Unknown* | 0 | £59.94 | SI Trade |
14:31:40 - 03-Jul-25 |
| Buy* | 22 | £59.9432 | Suspected BUY Trade |
14:16:10 - 03-Jul-25 |
| Buy* | 1 | £59.94172 | Suspected BUY Trade |
14:16:08 - 03-Jul-25 |
| Unknown* | 0 | £60.17862 | Currency Conversion OTC Trade |
13:38:54 - 03-Jul-25 |
| Sell* | 3 | £60.02896 | Negotiated Trade |
11:02:06 - 03-Jul-25 |
| Unknown* | 0 | £60.18554 | Currency Conversion OTC Trade |
10:13:47 - 03-Jul-25 |
Ishr G Aaa-aa G (SAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
