Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (SAAA)

Price £59.48 on 30-05-2024 at 03:45:11
Change £-0.335 -0.56%
Buy £59.48
Sell £59.40
Buy / Sell SAAA Shares
Last Trade: Unknown 0.00 at £59.58619
Day's Volume: 174
Last Close: £59.48
Open: £59.66
ISIN: IE00B87G8S03
Day's Range £59.48 - £59.66
52wk Range: £59.01 - £63.81
Market Capitalisation: £N/A
VWAP: £59.54188
Shares in Issue: N/A

Recent Trades History Ishr G Aaa-aa G (SAAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £59.58619 Currency Conversion
OTC Trade
14:34:35 - 29-May-24
Unknown* 0 £59.50795 Currency Conversion
OTC Trade
14:35:27 - 29-May-24
Buy* 1 £59.48 Suspected BUY Trade
15:35:00 - 29-May-24
Unknown* 0 £59.51645 Currency Conversion
OTC Trade
14:06:41 - 29-May-24
Unknown* 0 £59.53686 SI Trade
Currency Conversion
14:04:02 - 29-May-24
Unknown* 0 £59.53686 SI Trade
Currency Conversion
14:03:59 - 29-May-24
Unknown* 0 £59.53006 Currency Conversion
OTC Trade
13:22:28 - 29-May-24
Sell* 171 £59.5412 Negotiated Trade
13:15:17 - 29-May-24
Unknown* 1 £59.6015 Currency Conversion
OTC Trade
12:57:24 - 29-May-24
Unknown* 0 £59.65423 SI Trade
Currency Conversion
11:10:31 - 29-May-24

Share Price History for Ishr G Aaa-aa G

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered