Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (SAAA) Share Price

Price £60.18 on 06-02-2026 at 19:40:08
Change £-0.195 -0.32%
Buy £60.19
Sell £60.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at £60.33749
Day's Volume: 254
Last Close: £60.155
Open: £60.18
ISIN: IE00B87G8S03
Day's Range £60.18 - £60.18
52wk Range: £58.34 - £61.22
Market Capitalisation: £N/A
VWAP: £60.21765
Shares in Issue: N/A

Ishr G Aaa-aa G (SAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 £60.33749 SI Trade
Currency Conversion
 16:26:41 - 06-Feb-26
Unknown* 0 £60.20 SI Trade
 16:21:19 - 06-Feb-26
Unknown* 0 £60.22 SI Trade
 15:50:22 - 06-Feb-26
Unknown* 0 £60.25 SI Trade
 14:53:26 - 06-Feb-26
Sell* 167 £60.1957 Negotiated Trade
 14:50:31 - 06-Feb-26
Unknown* 0 £60.18 SI Trade
 12:44:06 - 06-Feb-26
Unknown* 0 £60.10 SI Trade
 12:38:35 - 06-Feb-26
Unknown* 0 £60.37577 SI Trade
Currency Conversion
 11:27:30 - 06-Feb-26
Unknown* 1 £60.37577 SI Trade
Currency Conversion
 11:27:29 - 06-Feb-26
Unknown* 0 £60.37577 SI Trade
Currency Conversion
 11:27:29 - 06-Feb-26
See more Ishr G Aaa-aa G trades

Ishr G Aaa-aa G (SAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 60.18 60.18 60.18 60.155 254
5th Feb 2026 (Thu) 59.98 60.35 59.98 60.35 1,121
4th Feb 2026 (Wed) 59.73 59.73 59.73 59.84 129
3rd Feb 2026 (Tue) 59.77 59.77 59.72 59.72 257
2nd Feb 2026 (Mon) 60.01 60.19 59.87 59.87 680
30th Jan 2026 (Fri) 59.99 59.99 59.97 59.97 28
29th Jan 2026 (Thu) 59.80 59.97 59.80 59.97 116
28th Jan 2026 (Wed) 59.98 59.98 59.86 59.86 19
27th Jan 2026 (Tue) 59.89 59.95 59.89 59.94 185
26th Jan 2026 (Mon) 60.14 60.14 59.82 59.82 462
23rd Jan 2026 (Fri) 60.00 60.00 59.82 59.82 28
22nd Jan 2026 (Thu) 60.065 60.065 60.00 60.00 46
21st Jan 2026 (Wed) 60.10 60.10 60.065 60.065 12
20th Jan 2026 (Tue) 59.84 60.10 59.84 60.10 247
19th Jan 2026 (Mon) 60.08 60.08 60.08 59.96 979
16th Jan 2026 (Fri) 60.00 60.00 60.00 59.985 245
15th Jan 2026 (Thu) 60.03 60.11 60.03 60.11 388
14th Jan 2026 (Wed) 59.83 60.03 59.83 60.03 192
13th Jan 2026 (Tue) 59.97 59.97 59.855 59.855 63
12th Jan 2026 (Mon) 60.05 60.14 59.97 59.97 392
9th Jan 2026 (Fri) 59.89 59.94 59.89 59.94 51
8th Jan 2026 (Thu) 59.895 59.895 59.89 59.89 5
7th Jan 2026 (Wed) 59.69 59.69 59.69 59.895 21
See more Ishr G Aaa-aa G price history

Ishr G Aaa-aa G (SAAA) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ishr G Aaa-aa G regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered