Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (SAAA) Share Price

Price £58.80 on 14-05-2025 at 18:35:05
Change £-0.11 -0.19%
Buy £58.75
Sell £58.65
Buy / Sell SAAA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £58.77
Day's Volume: 94
Last Close: £58.70
Open: £58.58
ISIN: IE00B87G8S03
Day's Range £58.58 - £58.80
52wk Range: £58.58 - £62.48
Market Capitalisation: £N/A
VWAP: £58.79506
Shares in Issue: N/A

Ishr G Aaa-aa G (SAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £58.77 SI Trade
 14:06:19 - 14-May-25
Unknown* 0 £58.62314 Currency Conversion
OTC Trade
 13:57:15 - 14-May-25
Buy* 68 £58.80 Automatic Execution
 12:56:09 - 14-May-25
Sell* 1 £58.73 Automatic Execution
 11:37:14 - 14-May-25
Unknown* 0 £58.73 SI Trade
 11:37:12 - 14-May-25
Unknown* 0 £58.76 SI Trade
 11:35:39 - 14-May-25
Unknown* 0 £58.76 SI Trade
 11:32:08 - 14-May-25
Unknown* 0 £58.76 SI Trade
 11:31:54 - 14-May-25
Unknown* 0 £58.90 SI Trade
 10:54:31 - 14-May-25
Buy* 11 £58.8808 Suspected BUY Trade
 10:47:51 - 14-May-25
See more Ishr G Aaa-aa G trades

Ishr G Aaa-aa G (SAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 59.13 59.13 58.86 58.81 79
12th May 2025 (Mon) 59.03 59.20 58.97 58.95 125
9th May 2025 (Fri) 59.58 59.58 59.43 59.43 42
8th May 2025 (Thu) 59.855 59.855 59.58 59.58 1,048
7th May 2025 (Wed) 59.69 59.69 59.69 59.855 50
6th May 2025 (Tue) 59.48 59.67 59.45 59.525 931
5th May 2025 (Mon) 59.91887 59.91887 59.91887 59.91887 1
2nd May 2025 (Fri) 59.93 59.95 59.87 59.87 301
1st May 2025 (Thu) 59.895 59.895 59.87 59.87 363
30th Apr 2025 (Wed) 59.615 59.895 59.615 59.895 0
29th Apr 2025 (Tue) 59.49 59.615 59.49 59.615 1
28th Apr 2025 (Mon) 59.72 59.72 59.49 59.49 232
25th Apr 2025 (Fri) 59.98 59.98 59.89 59.92 140
24th Apr 2025 (Thu) 59.84 59.84 59.84 59.93 483
23rd Apr 2025 (Wed) 60.03 60.14 59.86 59.96 17,723
22nd Apr 2025 (Tue) 59.63 60.24 59.63 59.93 311
21st Apr 2025 (Mon) 60.13 60.13 60.13 60.13 0
18th Apr 2025 (Fri) 60.13 60.13 60.13 60.13 0
17th Apr 2025 (Thu) 59.69 60.48 59.62 60.13 953
16th Apr 2025 (Wed) 60.71 60.80 60.71 60.80 1,037
15th Apr 2025 (Tue) 60.50 60.50 60.50 60.31 798
14th Apr 2025 (Mon) 60.80 60.81 60.80 60.72 573
See more Ishr G Aaa-aa G price history

Ishr G Aaa-aa G (SAAA) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ishr G Aaa-aa G regulatory news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered