| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 59.49 | 59.56 | 59.49 | 59.505 | 112 |
| 31st Mar 2025 (Mon) | 59.285 | 59.29 | 59.285 | 59.29 | 41 |
| 28th Mar 2025 (Fri) | 59.29 | 59.29 | 59.13 | 59.285 | 25 |
| 27th Mar 2025 (Thu) | 59.15 | 59.15 | 58.87 | 58.87 | 2 |
| 26th Mar 2025 (Wed) | 59.16 | 59.16 | 59.16 | 59.15 | 152 |
| 25th Mar 2025 (Tue) | 59.095 | 59.095 | 58.965 | 58.965 | 73 |
| 24th Mar 2025 (Mon) | 59.07 | 59.07 | 58.96 | 59.095 | 66 |
| 21st Mar 2025 (Fri) | 59.13 | 59.22 | 59.13 | 59.22 | 141 |
| 20th Mar 2025 (Thu) | 59.17 | 59.17 | 59.13 | 59.13 | 89 |
| 19th Mar 2025 (Wed) | 59.21 | 59.21 | 59.17 | 59.17 | 926 |
| 18th Mar 2025 (Tue) | 59.285 | 59.285 | 59.21 | 59.21 | 19 |
| 17th Mar 2025 (Mon) | 59.15 | 59.15 | 59.03 | 59.285 | 51 |
| 14th Mar 2025 (Fri) | 58.92 | 58.92 | 58.92 | 59.09 | 597 |
| 13th Mar 2025 (Thu) | 58.74 | 58.74 | 58.74 | 58.95 | 20 |
| 12th Mar 2025 (Wed) | 59.23 | 59.23 | 58.92 | 58.91 | 98 |
| 11th Mar 2025 (Tue) | 59.245 | 59.245 | 59.085 | 59.085 | 80 |
| 10th Mar 2025 (Mon) | 59.35 | 59.35 | 59.29 | 59.245 | 1,487 |
| 7th Mar 2025 (Fri) | 59.055 | 59.145 | 59.055 | 59.145 | 143 |
| 6th Mar 2025 (Thu) | 59.09 | 59.13 | 59.09 | 59.055 | 42 |
| 5th Mar 2025 (Wed) | 59.03 | 59.57 | 59.03 | 59.18 | 1,118 |
| 4th Mar 2025 (Tue) | 59.71 | 59.82 | 59.71 | 59.755 | 85 |
| 3rd Mar 2025 (Mon) | 60.02 | 60.08 | 60.02 | 59.635 | 682 |
| 28th Feb 2025 (Fri) | 60.11 | 60.11 | 59.99 | 60.055 | 50 |
| 27th Feb 2025 (Thu) | 59.79 | 60.07 | 59.75 | 59.75 | 1,159 |
| 26th Feb 2025 (Wed) | 60.26 | 60.26 | 59.99 | 59.88 | 152 |
| 25th Feb 2025 (Tue) | 60.06 | 60.10 | 59.96 | 60.10 | 674 |
| 24th Feb 2025 (Mon) | 59.74 | 59.74 | 59.74 | 59.865 | 15 |
| 21st Feb 2025 (Fri) | 59.63 | 59.76 | 59.63 | 59.76 | 337 |
| 20th Feb 2025 (Thu) | 59.625 | 59.63 | 59.625 | 59.63 | 167 |
| 19th Feb 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.625 | 137 |
| 18th Feb 2025 (Tue) | 59.62 | 59.89 | 59.62 | 59.795 | 8,649 |
| 17th Feb 2025 (Mon) | 60.15 | 60.15 | 60.04 | 59.98 | 3,112 |
| 14th Feb 2025 (Fri) | 60.22 | 60.30 | 60.22 | 60.30 | 242 |
| 13th Feb 2025 (Thu) | 60.15 | 60.195 | 60.15 | 60.195 | 54 |
| 12th Feb 2025 (Wed) | 60.28 | 60.28 | 60.15 | 60.15 | 169 |
| 11th Feb 2025 (Tue) | 60.82 | 60.82 | 60.63 | 60.31 | 105 |
| 10th Feb 2025 (Mon) | 60.57 | 60.64 | 60.57 | 60.64 | 362 |
| 7th Feb 2025 (Fri) | 60.64 | 60.65 | 60.53 | 60.545 | 574 |
| 6th Feb 2025 (Thu) | 60.85 | 60.85 | 60.85 | 60.585 | 4 |
| 5th Feb 2025 (Wed) | 60.48 | 60.49 | 60.45 | 60.45 | 463 |
| 4th Feb 2025 (Tue) | 60.06 | 60.18 | 60.06 | 60.18 | 42 |
| 3rd Feb 2025 (Mon) | 60.37 | 60.37 | 59.88 | 60.06 | 174 |