Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (SAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 60.04 60.04 59.98 59.98 129
2nd Jul 2025 (Wed) 59.90 59.96 59.90 60.045 51
1st Jul 2025 (Tue) 59.91 60.05 59.90 59.94 87
30th Jun 2025 (Mon) 59.73 59.74 59.71 59.73 1,317
27th Jun 2025 (Fri) 59.48 59.51 59.48 59.51 0
26th Jun 2025 (Thu) 59.58 59.58 59.48 59.48 417
25th Jun 2025 (Wed) 59.53 59.60 59.53 59.58 102
24th Jun 2025 (Tue) 59.72 59.72 59.72 59.72 188
23rd Jun 2025 (Mon) 60.03 60.03 59.94 59.94 121
20th Jun 2025 (Fri) 59.865 59.865 59.815 59.815 1
19th Jun 2025 (Thu) 60.005 60.005 59.865 59.865 429
18th Jun 2025 (Wed) 59.785 60.005 59.785 60.005 214
17th Jun 2025 (Tue) 59.62 59.80 59.62 59.785 3
16th Jun 2025 (Mon) 59.50 59.625 59.50 59.625 5,133
13th Jun 2025 (Fri) 60.00 60.00 59.76 59.50 156,858
12th Jun 2025 (Thu) 59.44 59.79 59.44 59.79 163
11th Jun 2025 (Wed) 59.36 59.44 59.36 59.44 22
10th Jun 2025 (Tue) 59.05 59.36 59.05 59.36 236
9th Jun 2025 (Mon) 59.18 59.20 59.02 59.05 240
6th Jun 2025 (Fri) 59.07 59.075 59.07 59.075 306
5th Jun 2025 (Thu) 59.27 59.27 59.02 59.07 1,342
4th Jun 2025 (Wed) 59.32 59.32 59.32 59.215 143
3rd Jun 2025 (Tue) 59.39 59.39 59.31 59.185 4,647
2nd Jun 2025 (Mon) 59.14 59.15 59.14 59.20 899
30th May 2025 (Fri) 59.35 59.35 59.06 59.30 184
29th May 2025 (Thu) 59.24 59.32 59.24 59.32 67
28th May 2025 (Wed) 58.74 58.99 58.74 58.815 2,915
27th May 2025 (Tue) 59.06645 59.06645 58.87 58.87 118,581
26th May 2025 (Mon) 59.06645 59.06645 59.06645 59.06645 1
23rd May 2025 (Fri) 58.54 58.725 58.54 58.725 682
22nd May 2025 (Thu) 58.60 58.61 58.34 58.54 748
21st May 2025 (Wed) 58.80 58.80 58.80 58.72 2,521
20th May 2025 (Tue) 59.05 59.05 58.895 58.895 20
19th May 2025 (Mon) 59.00 59.05 58.82 59.05 1,734
16th May 2025 (Fri) 58.91 59.005 58.91 59.005 70
15th May 2025 (Thu) 58.70 58.91 58.70 58.91 7
14th May 2025 (Wed) 58.58 58.80 58.58 58.70 94
13th May 2025 (Tue) 59.13 59.13 58.86 58.81 79
12th May 2025 (Mon) 59.03 59.20 58.97 58.95 125
9th May 2025 (Fri) 59.58 59.58 59.43 59.43 42
8th May 2025 (Thu) 59.855 59.855 59.58 59.58 1,048
7th May 2025 (Wed) 59.69 59.69 59.69 59.855 50
6th May 2025 (Tue) 59.48 59.67 59.45 59.525 931
5th May 2025 (Mon) 59.91887 59.91887 59.91887 59.91887 1
FTSE 100 Latest
Value8,796.81
Change-26.39