Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (SAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 60.18 60.18 60.18 60.155 254
5th Feb 2026 (Thu) 59.98 60.35 59.98 60.35 1,121
4th Feb 2026 (Wed) 59.73 59.73 59.73 59.84 129
3rd Feb 2026 (Tue) 59.77 59.77 59.72 59.72 257
2nd Feb 2026 (Mon) 60.01 60.19 59.87 59.87 680
30th Jan 2026 (Fri) 59.99 59.99 59.97 59.97 28
29th Jan 2026 (Thu) 59.80 59.97 59.80 59.97 116
28th Jan 2026 (Wed) 59.98 59.98 59.86 59.86 19
27th Jan 2026 (Tue) 59.89 59.95 59.89 59.94 185
26th Jan 2026 (Mon) 60.14 60.14 59.82 59.82 462
23rd Jan 2026 (Fri) 60.00 60.00 59.82 59.82 28
22nd Jan 2026 (Thu) 60.065 60.065 60.00 60.00 46
21st Jan 2026 (Wed) 60.10 60.10 60.065 60.065 12
20th Jan 2026 (Tue) 59.84 60.10 59.84 60.10 247
19th Jan 2026 (Mon) 60.08 60.08 60.08 59.96 979
16th Jan 2026 (Fri) 60.00 60.00 60.00 59.985 245
15th Jan 2026 (Thu) 60.03 60.11 60.03 60.11 388
14th Jan 2026 (Wed) 59.83 60.03 59.83 60.03 192
13th Jan 2026 (Tue) 59.97 59.97 59.855 59.855 63
12th Jan 2026 (Mon) 60.05 60.14 59.97 59.97 392
9th Jan 2026 (Fri) 59.89 59.94 59.89 59.94 51
8th Jan 2026 (Thu) 59.895 59.895 59.89 59.89 5
7th Jan 2026 (Wed) 59.69 59.69 59.69 59.895 21
6th Jan 2026 (Tue) 59.58 59.58 59.58 59.66 1,516
5th Jan 2026 (Mon) 60.03 60.03 59.63 59.63 1,643
2nd Jan 2026 (Fri) 60.07 60.07 59.71 59.71 120
1st Jan 2026 (Thu) 60.06 60.06 60.06 60.06 0
31st Dec 2025 (Wed) 59.72 59.72 59.72 60.06 13
30th Dec 2025 (Tue) 60.03 60.03 59.96 59.96 277
29th Dec 2025 (Mon) 60.28 60.28 60.01 60.03 1,834
26th Dec 2025 (Fri) 59.845 59.845 59.845 59.845 0
25th Dec 2025 (Thu) 59.845 59.845 59.845 59.845 0
24th Dec 2025 (Wed) 59.89 59.89 59.845 59.845 31
23rd Dec 2025 (Tue) 59.76 59.89 59.76 59.89 82
22nd Dec 2025 (Mon) 59.65 59.65 59.65 59.65 171
19th Dec 2025 (Fri) 60.04 60.04 59.88 59.88 115
18th Dec 2025 (Thu) 59.95 60.04 59.95 60.04 54
17th Dec 2025 (Wed) 59.965 59.965 59.95 59.95 64
16th Dec 2025 (Tue) 60.14 60.14 59.965 59.965 1,410
15th Dec 2025 (Mon) 60.37 60.38 60.13 60.14 80
12th Dec 2025 (Fri) 59.91 60.08 59.91 60.08 335
11th Dec 2025 (Thu) 59.91 59.91 59.91 59.91 352
10th Dec 2025 (Wed) 60.19 60.19 59.90 59.90 234
9th Dec 2025 (Tue) 60.00 60.00 60.00 60.00 836
8th Dec 2025 (Mon) 59.78 59.99 59.78 59.825 590
FTSE 100 Latest
Value10,369.75
Change60.53