| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 60.375 | 60.435 | 60.375 | 60.435 | 158 |
| 16th Sep 2025 (Tue) | 60.33 | 60.375 | 60.33 | 60.375 | 34 |
| 15th Sep 2025 (Mon) | 60.25 | 60.25 | 60.25 | 60.33 | 59 |
| 12th Sep 2025 (Fri) | 60.50 | 60.50 | 60.32 | 60.22 | 118 |
| 11th Sep 2025 (Thu) | 60.32 | 60.395 | 60.32 | 60.395 | 485 |
| 10th Sep 2025 (Wed) | 60.35 | 60.35 | 60.35 | 60.32 | 381 |
| 9th Sep 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.32 | 1,462 |
| 8th Sep 2025 (Mon) | 60.31 | 60.38 | 60.31 | 60.41 | 203 |
| 5th Sep 2025 (Fri) | 60.22 | 60.22 | 60.11 | 60.11 | 567 |
| 4th Sep 2025 (Thu) | 60.18 | 60.18 | 60.08 | 60.11 | 236 |
| 3rd Sep 2025 (Wed) | 59.70 | 60.05 | 59.70 | 60.00 | 76 |
| 2nd Sep 2025 (Tue) | 59.90 | 60.11 | 59.90 | 60.11 | 847 |
| 1st Sep 2025 (Mon) | 59.93 | 59.98 | 59.82 | 59.82 | 1,632 |
| 29th Aug 2025 (Fri) | 60.15 | 60.15 | 60.15 | 59.925 | 118 |
| 28th Aug 2025 (Thu) | 59.88 | 60.71 | 59.88 | 59.895 | 22,859 |
| 27th Aug 2025 (Wed) | 59.82 | 59.82 | 59.72 | 59.76 | 3,827 |
| 26th Aug 2025 (Tue) | 59.81 | 59.87 | 59.81 | 59.87 | 357 |
| 25th Aug 2025 (Mon) | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| 22nd Aug 2025 (Fri) | 59.765 | 59.91 | 59.765 | 59.91 | 1,394 |
| 21st Aug 2025 (Thu) | 59.895 | 59.895 | 59.765 | 59.765 | 90 |
| 20th Aug 2025 (Wed) | 59.685 | 59.895 | 59.685 | 59.895 | 351 |
| 19th Aug 2025 (Tue) | 59.74 | 59.74 | 59.74 | 59.685 | 396 |
| 18th Aug 2025 (Mon) | 59.645 | 59.645 | 59.585 | 59.585 | 4,819 |
| 15th Aug 2025 (Fri) | 59.76 | 59.76 | 59.645 | 59.645 | 9 |
| 14th Aug 2025 (Thu) | 59.995 | 59.995 | 59.76 | 59.76 | 5 |
| 13th Aug 2025 (Wed) | 59.905 | 59.995 | 59.905 | 59.995 | 18 |
| 12th Aug 2025 (Tue) | 59.91 | 59.91 | 59.91 | 59.905 | 69 |
| 11th Aug 2025 (Mon) | 60.10 | 60.27 | 60.10 | 60.215 | 216 |
| 8th Aug 2025 (Fri) | 60.55 | 60.55 | 60.31 | 60.31 | 26 |
| 7th Aug 2025 (Thu) | 60.99 | 60.99 | 60.53 | 60.53 | 1,227 |
| 6th Aug 2025 (Wed) | 60.79 | 60.79 | 60.74 | 60.74 | 25 |
| 5th Aug 2025 (Tue) | 60.46 | 60.98 | 60.46 | 60.70 | 79 |
| 4th Aug 2025 (Mon) | 60.91 | 60.91 | 60.67 | 60.75 | 73 |
| 1st Aug 2025 (Fri) | 60.33 | 60.75 | 60.32 | 60.645 | 314 |
| 31st Jul 2025 (Thu) | 60.12 | 60.265 | 60.12 | 60.265 | 3 |
| 30th Jul 2025 (Wed) | 59.98 | 60.13 | 59.98 | 60.12 | 853 |
| 29th Jul 2025 (Tue) | 60.09 | 60.205 | 60.09 | 60.205 | 107 |
| 28th Jul 2025 (Mon) | 60.08 | 60.18 | 60.08 | 60.09 | 172 |
| 25th Jul 2025 (Fri) | 60.12 | 60.275 | 60.12 | 60.275 | 19 |
| 24th Jul 2025 (Thu) | 59.98 | 59.98 | 59.98 | 60.12 | 228 |
| 23rd Jul 2025 (Wed) | 60.43 | 60.43 | 60.11 | 60.11 | 6 |
| 22nd Jul 2025 (Tue) | 60.45 | 60.45 | 60.43 | 60.43 | 24 |
| 21st Jul 2025 (Mon) | 59.945 | 60.155 | 59.945 | 60.155 | 181 |
| 18th Jul 2025 (Fri) | 59.87 | 59.87 | 59.87 | 59.945 | 333 |