| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 59.93 | 59.93 | 59.93 | 59.92 | 36 |
| 27th Mar 2026 (Fri) | 59.55 | 59.55 | 59.52 | 59.52 | 449 |
| 26th Mar 2026 (Thu) | 59.64 | 59.64 | 59.47 | 59.47 | 2,560 |
| 25th Mar 2026 (Wed) | 59.91 | 59.91 | 59.91 | 59.925 | 1,078 |
| 24th Mar 2026 (Tue) | 59.71 | 59.77 | 59.60 | 59.69 | 4,753 |
| 23rd Mar 2026 (Mon) | 59.74 | 59.74 | 59.52 | 59.695 | 506 |
| 20th Mar 2026 (Fri) | 60.01 | 60.01 | 59.87 | 59.87 | 711 |
| 19th Mar 2026 (Thu) | 60.32 | 60.32 | 59.96 | 60.01 | 5,038 |
| 18th Mar 2026 (Wed) | 60.48 | 60.48 | 60.48 | 60.315 | 39 |
| 17th Mar 2026 (Tue) | 60.33 | 60.33 | 60.33 | 60.405 | 23 |
| 16th Mar 2026 (Mon) | 60.41 | 60.41 | 60.20 | 60.26 | 697 |
| 13th Mar 2026 (Fri) | 60.16 | 60.16 | 60.16 | 60.155 | 737 |
| 12th Mar 2026 (Thu) | 60.46 | 60.46 | 60.46 | 60.16 | 8 |
| 11th Mar 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.315 | 42 |
| 10th Mar 2026 (Tue) | 60.67 | 60.73 | 60.67 | 60.645 | 4 |
| 9th Mar 2026 (Mon) | 60.55 | 60.60 | 60.55 | 60.60 | 1,021 |
| 6th Mar 2026 (Fri) | 60.78 | 60.78 | 60.545 | 60.545 | 35 |
| 5th Mar 2026 (Thu) | 61.03 | 61.03 | 60.92 | 60.78 | 602 |
| 4th Mar 2026 (Wed) | 61.08 | 61.08 | 61.08 | 61.22 | 156 |
| 3rd Mar 2026 (Tue) | 61.43 | 61.43 | 61.13 | 61.125 | 51 |
| 2nd Mar 2026 (Mon) | 61.59 | 62.17 | 61.50 | 61.54 | 398 |
| 27th Feb 2026 (Fri) | 61.77 | 61.80 | 61.77 | 61.84 | 34 |
| 26th Feb 2026 (Thu) | 61.46 | 61.75 | 61.29 | 61.40 | 82 |
| 25th Feb 2026 (Wed) | 61.20 | 61.22 | 61.20 | 61.185 | 47 |
| 24th Feb 2026 (Tue) | 61.35 | 61.44 | 61.19 | 61.19 | 214 |
| 23rd Feb 2026 (Mon) | 61.26 | 61.30 | 61.15 | 61.30 | 56 |
| 20th Feb 2026 (Fri) | 61.17 | 61.24 | 61.17 | 61.14 | 75 |
| 19th Feb 2026 (Thu) | 61.01 | 61.225 | 61.01 | 61.225 | 182 |
| 18th Feb 2026 (Wed) | 61.08 | 61.08 | 61.07 | 61.01 | 54 |
| 17th Feb 2026 (Tue) | 61.00 | 61.14 | 61.00 | 61.14 | 139 |
| 16th Feb 2026 (Mon) | 60.77 | 60.77 | 60.74 | 60.74 | 23 |
| 13th Feb 2026 (Fri) | 60.695 | 60.77 | 60.695 | 60.77 | 85 |
| 12th Feb 2026 (Thu) | 60.89 | 60.89 | 60.89 | 60.695 | 66 |
| 11th Feb 2026 (Wed) | 60.45 | 60.48 | 60.45 | 60.525 | 88 |
| 10th Feb 2026 (Tue) | 60.42 | 60.42 | 60.42 | 60.47 | 18 |
| 9th Feb 2026 (Mon) | 60.22 | 60.22 | 60.22 | 60.27 | 347 |
| 6th Feb 2026 (Fri) | 60.18 | 60.18 | 60.18 | 60.155 | 254 |
| 5th Feb 2026 (Thu) | 59.98 | 60.35 | 59.98 | 60.35 | 1,121 |
| 4th Feb 2026 (Wed) | 59.73 | 59.73 | 59.73 | 59.84 | 129 |
| 3rd Feb 2026 (Tue) | 59.77 | 59.77 | 59.72 | 59.72 | 257 |
| 2nd Feb 2026 (Mon) | 60.01 | 60.19 | 59.87 | 59.87 | 680 |