| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 61.77 | 61.80 | 61.77 | 61.84 | 34 |
| 26th Feb 2026 (Thu) | 61.46 | 61.75 | 61.29 | 61.40 | 82 |
| 25th Feb 2026 (Wed) | 61.20 | 61.22 | 61.20 | 61.185 | 47 |
| 24th Feb 2026 (Tue) | 61.35 | 61.44 | 61.19 | 61.19 | 214 |
| 23rd Feb 2026 (Mon) | 61.26 | 61.30 | 61.15 | 61.30 | 56 |
| 20th Feb 2026 (Fri) | 61.17 | 61.24 | 61.17 | 61.14 | 75 |
| 19th Feb 2026 (Thu) | 61.01 | 61.225 | 61.01 | 61.225 | 182 |
| 18th Feb 2026 (Wed) | 61.08 | 61.08 | 61.07 | 61.01 | 54 |
| 17th Feb 2026 (Tue) | 61.00 | 61.14 | 61.00 | 61.14 | 139 |
| 16th Feb 2026 (Mon) | 60.77 | 60.77 | 60.74 | 60.74 | 23 |
| 13th Feb 2026 (Fri) | 60.695 | 60.77 | 60.695 | 60.77 | 85 |
| 12th Feb 2026 (Thu) | 60.89 | 60.89 | 60.89 | 60.695 | 66 |
| 11th Feb 2026 (Wed) | 60.45 | 60.48 | 60.45 | 60.525 | 88 |
| 10th Feb 2026 (Tue) | 60.42 | 60.42 | 60.42 | 60.47 | 18 |
| 9th Feb 2026 (Mon) | 60.22 | 60.22 | 60.22 | 60.27 | 347 |
| 6th Feb 2026 (Fri) | 60.18 | 60.18 | 60.18 | 60.155 | 254 |
| 5th Feb 2026 (Thu) | 59.98 | 60.35 | 59.98 | 60.35 | 1,121 |
| 4th Feb 2026 (Wed) | 59.73 | 59.73 | 59.73 | 59.84 | 129 |
| 3rd Feb 2026 (Tue) | 59.77 | 59.77 | 59.72 | 59.72 | 257 |
| 2nd Feb 2026 (Mon) | 60.01 | 60.19 | 59.87 | 59.87 | 680 |
| 30th Jan 2026 (Fri) | 59.99 | 59.99 | 59.97 | 59.97 | 28 |
| 29th Jan 2026 (Thu) | 59.80 | 59.97 | 59.80 | 59.97 | 116 |
| 28th Jan 2026 (Wed) | 59.98 | 59.98 | 59.86 | 59.86 | 19 |
| 27th Jan 2026 (Tue) | 59.89 | 59.95 | 59.89 | 59.94 | 185 |
| 26th Jan 2026 (Mon) | 60.14 | 60.14 | 59.82 | 59.82 | 462 |
| 23rd Jan 2026 (Fri) | 60.00 | 60.00 | 59.82 | 59.82 | 28 |
| 22nd Jan 2026 (Thu) | 60.065 | 60.065 | 60.00 | 60.00 | 46 |
| 21st Jan 2026 (Wed) | 60.10 | 60.10 | 60.065 | 60.065 | 12 |
| 20th Jan 2026 (Tue) | 59.84 | 60.10 | 59.84 | 60.10 | 247 |
| 19th Jan 2026 (Mon) | 60.08 | 60.08 | 60.08 | 59.96 | 979 |
| 16th Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 59.985 | 245 |
| 15th Jan 2026 (Thu) | 60.03 | 60.11 | 60.03 | 60.11 | 388 |
| 14th Jan 2026 (Wed) | 59.83 | 60.03 | 59.83 | 60.03 | 192 |
| 13th Jan 2026 (Tue) | 59.97 | 59.97 | 59.855 | 59.855 | 63 |
| 12th Jan 2026 (Mon) | 60.05 | 60.14 | 59.97 | 59.97 | 392 |
| 9th Jan 2026 (Fri) | 59.89 | 59.94 | 59.89 | 59.94 | 51 |
| 8th Jan 2026 (Thu) | 59.895 | 59.895 | 59.89 | 59.89 | 5 |
| 7th Jan 2026 (Wed) | 59.69 | 59.69 | 59.69 | 59.895 | 21 |
| 6th Jan 2026 (Tue) | 59.58 | 59.58 | 59.58 | 59.66 | 1,516 |
| 5th Jan 2026 (Mon) | 60.03 | 60.03 | 59.63 | 59.63 | 1,643 |
| 2nd Jan 2026 (Fri) | 60.07 | 60.07 | 59.71 | 59.71 | 120 |
| 1st Jan 2026 (Thu) | 60.06 | 60.06 | 60.06 | 60.06 | 0 |