| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| 30th Dec 2025 (Tue) | 60.03 | 60.03 | 59.96 | 59.96 | 277 |
| 29th Dec 2025 (Mon) | 60.28 | 60.28 | 60.01 | 60.03 | 1,834 |
| 26th Dec 2025 (Fri) | 59.845 | 59.845 | 59.845 | 59.845 | 0 |
| 25th Dec 2025 (Thu) | 59.845 | 59.845 | 59.845 | 59.845 | 0 |
| 24th Dec 2025 (Wed) | 59.89 | 59.89 | 59.845 | 59.845 | 31 |
| 23rd Dec 2025 (Tue) | 59.76 | 59.89 | 59.76 | 59.89 | 82 |
| 22nd Dec 2025 (Mon) | 59.65 | 59.65 | 59.65 | 59.65 | 171 |
| 19th Dec 2025 (Fri) | 60.04 | 60.04 | 59.88 | 59.88 | 115 |
| 18th Dec 2025 (Thu) | 59.95 | 60.04 | 59.95 | 60.04 | 54 |
| 17th Dec 2025 (Wed) | 59.965 | 59.965 | 59.95 | 59.95 | 64 |
| 16th Dec 2025 (Tue) | 60.14 | 60.14 | 59.965 | 59.965 | 1,410 |
| 15th Dec 2025 (Mon) | 60.37 | 60.38 | 60.13 | 60.14 | 80 |
| 12th Dec 2025 (Fri) | 59.91 | 60.08 | 59.91 | 60.08 | 335 |
| 11th Dec 2025 (Thu) | 59.91 | 59.91 | 59.91 | 59.91 | 352 |
| 10th Dec 2025 (Wed) | 60.19 | 60.19 | 59.90 | 59.90 | 234 |
| 9th Dec 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 836 |
| 8th Dec 2025 (Mon) | 59.78 | 59.99 | 59.78 | 59.825 | 590 |
| 5th Dec 2025 (Fri) | 60.16 | 60.16 | 60.12 | 60.03 | 773 |
| 4th Dec 2025 (Thu) | 60.05 | 60.28 | 60.05 | 60.11 | 578 |
| 3rd Dec 2025 (Wed) | 60.46 | 60.46 | 60.46 | 60.225 | 294 |
| 2nd Dec 2025 (Tue) | 60.52 | 60.52 | 60.52 | 60.535 | 4,437 |
| 1st Dec 2025 (Mon) | 60.55 | 60.55 | 60.55 | 60.55 | 168 |
| 28th Nov 2025 (Fri) | 60.28 | 60.67 | 60.28 | 60.615 | 53 |
| 27th Nov 2025 (Thu) | 60.57 | 60.57 | 60.57 | 60.57 | 205 |
| 26th Nov 2025 (Wed) | 60.59 | 60.59 | 60.57 | 60.57 | 248 |
| 25th Nov 2025 (Tue) | 60.62 | 60.62 | 60.62 | 60.59 | 351 |
| 24th Nov 2025 (Mon) | 60.79 | 60.79 | 60.78 | 60.665 | 151 |
| 21st Nov 2025 (Fri) | 60.83 | 60.83 | 60.83 | 60.62 | 1,390 |
| 20th Nov 2025 (Thu) | 60.77 | 60.77 | 60.66 | 60.66 | 109 |
| 19th Nov 2025 (Wed) | 60.83 | 60.83 | 60.83 | 60.77 | 196 |
| 18th Nov 2025 (Tue) | 60.45 | 60.81 | 60.45 | 60.69 | 430 |
| 17th Nov 2025 (Mon) | 60.77 | 60.77 | 60.72 | 60.72 | 3,259 |
| 14th Nov 2025 (Fri) | 60.86 | 60.86 | 60.86 | 60.78 | 370 |
| 13th Nov 2025 (Thu) | 61.22 | 61.22 | 61.22 | 60.875 | 2,303 |
| 12th Nov 2025 (Wed) | 60.93 | 61.15 | 60.93 | 61.15 | 87 |
| 11th Nov 2025 (Tue) | 60.75 | 60.93 | 60.75 | 60.93 | 32 |
| 10th Nov 2025 (Mon) | 60.72 | 60.78 | 60.72 | 60.75 | 1,861 |
| 7th Nov 2025 (Fri) | 60.91 | 60.91 | 60.76 | 60.76 | 313 |
| 6th Nov 2025 (Thu) | 60.94 | 60.94 | 60.91 | 60.91 | 388 |
| 5th Nov 2025 (Wed) | 61.17 | 61.17 | 61.00 | 60.94 | 1,446 |
| 4th Nov 2025 (Tue) | 61.14 | 61.14 | 61.00 | 61.085 | 606 |
| 3rd Nov 2025 (Mon) | 61.01 | 61.01 | 60.78 | 60.78 | 87 |
| 31st Oct 2025 (Fri) | 61.05 | 61.05 | 61.01 | 61.01 | 1,066 |