| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 60.555 | 60.555 | 60.555 | 60.555 | 247 |
| 23rd Oct 2025 (Thu) | 60.53 | 60.555 | 60.53 | 60.555 | 85 |
| 22nd Oct 2025 (Wed) | 60.57 | 60.57 | 60.53 | 60.53 | 505 |
| 21st Oct 2025 (Tue) | 60.38 | 60.38 | 60.38 | 60.345 | 96 |
| 20th Oct 2025 (Mon) | 59.91 | 60.34 | 59.91 | 60.25 | 2,518 |
| 17th Oct 2025 (Fri) | 60.38 | 60.39 | 60.34 | 60.34 | 1,722 |
| 16th Oct 2025 (Thu) | 60.45 | 60.45 | 60.45 | 60.21 | 8,741 |
| 15th Oct 2025 (Wed) | 61.08 | 61.08 | 61.07 | 61.07 | 6,169 |
| 14th Oct 2025 (Tue) | 60.81 | 61.08 | 60.81 | 61.08 | 104 |
| 13th Oct 2025 (Mon) | 60.82 | 60.82 | 60.81 | 60.81 | 161 |
| 10th Oct 2025 (Fri) | 60.91 | 60.92 | 60.84 | 60.835 | 578 |
| 9th Oct 2025 (Thu) | 60.41 | 60.585 | 60.41 | 60.585 | 42 |
| 8th Oct 2025 (Wed) | 60.33 | 60.41 | 60.33 | 60.41 | 680 |
| 7th Oct 2025 (Tue) | 60.38 | 60.38 | 60.38 | 60.41 | 413 |
| 6th Oct 2025 (Mon) | 60.61 | 60.61 | 60.43 | 60.43 | 34 |
| 3rd Oct 2025 (Fri) | 60.65 | 60.65 | 60.555 | 60.555 | 573 |
| 2nd Oct 2025 (Thu) | 60.51 | 60.65 | 60.51 | 60.65 | 212 |
| 1st Oct 2025 (Wed) | 60.84 | 60.84 | 60.51 | 60.51 | 228 |
| 30th Sep 2025 (Tue) | 60.64 | 60.64 | 60.55 | 60.55 | 187 |
| 29th Sep 2025 (Mon) | 60.61 | 60.73 | 60.55 | 60.71 | 275 |
| 26th Sep 2025 (Fri) | 60.59 | 60.59 | 60.39 | 60.39 | 125 |
| 25th Sep 2025 (Thu) | 60.55 | 60.60 | 60.55 | 60.60 | 50 |
| 24th Sep 2025 (Wed) | 60.45 | 60.55 | 60.45 | 60.55 | 173 |
| 23rd Sep 2025 (Tue) | 60.425 | 60.45 | 60.425 | 60.45 | 170 |
| 22nd Sep 2025 (Mon) | 60.52 | 60.52 | 60.52 | 60.425 | 355 |
| 19th Sep 2025 (Fri) | 60.44 | 60.50 | 60.44 | 60.50 | 126 |
| 18th Sep 2025 (Thu) | 60.435 | 60.44 | 60.435 | 60.44 | 328 |
| 17th Sep 2025 (Wed) | 60.375 | 60.435 | 60.375 | 60.435 | 158 |
| 16th Sep 2025 (Tue) | 60.33 | 60.375 | 60.33 | 60.375 | 34 |
| 15th Sep 2025 (Mon) | 60.25 | 60.25 | 60.25 | 60.33 | 59 |
| 12th Sep 2025 (Fri) | 60.50 | 60.50 | 60.32 | 60.22 | 118 |
| 11th Sep 2025 (Thu) | 60.32 | 60.395 | 60.32 | 60.395 | 485 |
| 10th Sep 2025 (Wed) | 60.35 | 60.35 | 60.35 | 60.32 | 381 |
| 9th Sep 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.32 | 1,462 |
| 8th Sep 2025 (Mon) | 60.31 | 60.38 | 60.31 | 60.41 | 203 |
| 5th Sep 2025 (Fri) | 60.22 | 60.22 | 60.11 | 60.11 | 567 |
| 4th Sep 2025 (Thu) | 60.18 | 60.18 | 60.08 | 60.11 | 236 |
| 3rd Sep 2025 (Wed) | 59.70 | 60.05 | 59.70 | 60.00 | 76 |
| 2nd Sep 2025 (Tue) | 59.90 | 60.11 | 59.90 | 60.11 | 847 |
| 1st Sep 2025 (Mon) | 59.93 | 59.98 | 59.82 | 59.82 | 1,632 |
| 29th Aug 2025 (Fri) | 60.15 | 60.15 | 60.15 | 59.925 | 118 |
| 28th Aug 2025 (Thu) | 59.88 | 60.71 | 59.88 | 59.895 | 22,859 |
| 27th Aug 2025 (Wed) | 59.82 | 59.82 | 59.72 | 59.76 | 3,827 |
| 26th Aug 2025 (Tue) | 59.81 | 59.87 | 59.81 | 59.87 | 357 |