| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 60.86 | 60.86 | 60.86 | 60.78 | 370 |
| 13th Nov 2025 (Thu) | 61.22 | 61.22 | 61.22 | 60.875 | 2,303 |
| 12th Nov 2025 (Wed) | 60.93 | 61.15 | 60.93 | 61.15 | 87 |
| 11th Nov 2025 (Tue) | 60.75 | 60.93 | 60.75 | 60.93 | 32 |
| 10th Nov 2025 (Mon) | 60.72 | 60.78 | 60.72 | 60.75 | 1,861 |
| 7th Nov 2025 (Fri) | 60.91 | 60.91 | 60.76 | 60.76 | 313 |
| 6th Nov 2025 (Thu) | 60.94 | 60.94 | 60.91 | 60.91 | 388 |
| 5th Nov 2025 (Wed) | 61.17 | 61.17 | 61.00 | 60.94 | 1,446 |
| 4th Nov 2025 (Tue) | 61.14 | 61.14 | 61.00 | 61.085 | 606 |
| 3rd Nov 2025 (Mon) | 61.01 | 61.01 | 60.78 | 60.78 | 87 |
| 31st Oct 2025 (Fri) | 61.05 | 61.05 | 61.01 | 61.01 | 1,066 |
| 30th Oct 2025 (Thu) | 61.01 | 61.06 | 61.01 | 61.06 | 371 |
| 29th Oct 2025 (Wed) | 61.18 | 61.18 | 61.18 | 61.18 | 304 |
| 28th Oct 2025 (Tue) | 60.76 | 60.90 | 60.74 | 60.90 | 198 |
| 27th Oct 2025 (Mon) | 60.75 | 60.75 | 60.42 | 60.60 | 725 |
| 24th Oct 2025 (Fri) | 60.555 | 60.555 | 60.555 | 60.555 | 247 |
| 23rd Oct 2025 (Thu) | 60.53 | 60.555 | 60.53 | 60.555 | 85 |
| 22nd Oct 2025 (Wed) | 60.57 | 60.57 | 60.53 | 60.53 | 505 |
| 21st Oct 2025 (Tue) | 60.38 | 60.38 | 60.38 | 60.345 | 96 |
| 20th Oct 2025 (Mon) | 59.91 | 60.34 | 59.91 | 60.25 | 2,518 |
| 17th Oct 2025 (Fri) | 60.38 | 60.39 | 60.34 | 60.34 | 1,722 |
| 16th Oct 2025 (Thu) | 60.45 | 60.45 | 60.45 | 60.21 | 8,741 |
| 15th Oct 2025 (Wed) | 61.08 | 61.08 | 61.07 | 61.07 | 6,169 |
| 14th Oct 2025 (Tue) | 60.81 | 61.08 | 60.81 | 61.08 | 104 |
| 13th Oct 2025 (Mon) | 60.82 | 60.82 | 60.81 | 60.81 | 161 |
| 10th Oct 2025 (Fri) | 60.91 | 60.92 | 60.84 | 60.835 | 578 |
| 9th Oct 2025 (Thu) | 60.41 | 60.585 | 60.41 | 60.585 | 42 |
| 8th Oct 2025 (Wed) | 60.33 | 60.41 | 60.33 | 60.41 | 680 |
| 7th Oct 2025 (Tue) | 60.38 | 60.38 | 60.38 | 60.41 | 413 |
| 6th Oct 2025 (Mon) | 60.61 | 60.61 | 60.43 | 60.43 | 34 |
| 3rd Oct 2025 (Fri) | 60.65 | 60.65 | 60.555 | 60.555 | 573 |
| 2nd Oct 2025 (Thu) | 60.51 | 60.65 | 60.51 | 60.65 | 212 |
| 1st Oct 2025 (Wed) | 60.84 | 60.84 | 60.51 | 60.51 | 228 |
| 30th Sep 2025 (Tue) | 60.64 | 60.64 | 60.55 | 60.55 | 187 |
| 29th Sep 2025 (Mon) | 60.61 | 60.73 | 60.55 | 60.71 | 275 |
| 26th Sep 2025 (Fri) | 60.59 | 60.59 | 60.39 | 60.39 | 125 |
| 25th Sep 2025 (Thu) | 60.55 | 60.60 | 60.55 | 60.60 | 50 |
| 24th Sep 2025 (Wed) | 60.45 | 60.55 | 60.45 | 60.55 | 173 |
| 23rd Sep 2025 (Tue) | 60.425 | 60.45 | 60.425 | 60.45 | 170 |
| 22nd Sep 2025 (Mon) | 60.52 | 60.52 | 60.52 | 60.425 | 355 |
| 19th Sep 2025 (Fri) | 60.44 | 60.50 | 60.44 | 60.50 | 126 |
| 18th Sep 2025 (Thu) | 60.435 | 60.44 | 60.435 | 60.44 | 328 |
| 17th Sep 2025 (Wed) | 60.375 | 60.435 | 60.375 | 60.435 | 158 |
| 16th Sep 2025 (Tue) | 60.33 | 60.375 | 60.33 | 60.375 | 34 |