Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (SAAA) Share Price

Price £59.285 on 31-03-2025 at 09:58:35
Change £0.00 0%
Buy £59.46
Sell £59.38
Buy / Sell SAAA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £59.36813
Day's Volume: 2
Last Close: £59.285
Open: £59.285
ISIN: IE00B87G8S03
Day's Range £0.00 - £0.00
52wk Range: £58.74 - £62.48
Market Capitalisation: £N/A
VWAP: £59.36813
Shares in Issue: N/A

Ishr G Aaa-aa G (SAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £59.36813 Currency Conversion
OTC Trade
 10:44:38 - 31-Mar-25
Unknown* 0 £59.36813 Currency Conversion
OTC Trade
 10:44:38 - 31-Mar-25
Unknown* 2 £59.36813 Currency Conversion
OTC Trade
 10:44:38 - 31-Mar-25
Unknown* 0 £59.36813 Currency Conversion
OTC Trade
 10:44:38 - 31-Mar-25
Unknown* 0 £59.36813 Currency Conversion
OTC Trade
 10:44:38 - 31-Mar-25
Unknown* 0 £59.36813 Currency Conversion
OTC Trade
 10:44:38 - 31-Mar-25
Unknown* 0 £59.39 SI Trade
 09:28:48 - 31-Mar-25
Unknown* 0 £59.1457 Currency Conversion
OTC Trade
 09:03:51 - 31-Mar-25
Unknown* 0 £59.49858 Currency Conversion
OTC Trade
 08:24:57 - 31-Mar-25
Unknown* 0 £59.49858 SI Trade
Currency Conversion
 08:05:27 - 31-Mar-25
See more Ishr G Aaa-aa G trades

Ishr G Aaa-aa G (SAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 59.29 59.29 59.13 59.285 25
27th Mar 2025 (Thu) 59.15 59.15 58.87 58.87 2
26th Mar 2025 (Wed) 59.16 59.16 59.16 59.15 152
25th Mar 2025 (Tue) 59.095 59.095 58.965 58.965 73
24th Mar 2025 (Mon) 59.07 59.07 58.96 59.095 66
21st Mar 2025 (Fri) 59.13 59.22 59.13 59.22 141
20th Mar 2025 (Thu) 59.17 59.17 59.13 59.13 89
19th Mar 2025 (Wed) 59.21 59.21 59.17 59.17 926
18th Mar 2025 (Tue) 59.285 59.285 59.21 59.21 19
17th Mar 2025 (Mon) 59.15 59.15 59.03 59.285 51
14th Mar 2025 (Fri) 58.92 58.92 58.92 59.09 597
13th Mar 2025 (Thu) 58.74 58.74 58.74 58.95 20
12th Mar 2025 (Wed) 59.23 59.23 58.92 58.91 98
11th Mar 2025 (Tue) 59.245 59.245 59.085 59.085 80
10th Mar 2025 (Mon) 59.35 59.35 59.29 59.245 1,487
7th Mar 2025 (Fri) 59.055 59.145 59.055 59.145 143
6th Mar 2025 (Thu) 59.09 59.13 59.09 59.055 42
5th Mar 2025 (Wed) 59.03 59.57 59.03 59.18 1,118
4th Mar 2025 (Tue) 59.71 59.82 59.71 59.755 85
3rd Mar 2025 (Mon) 60.02 60.08 60.02 59.635 682
See more Ishr G Aaa-aa G price history

Ishr G Aaa-aa G (SAAA) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ishr G Aaa-aa G regulatory news
FTSE 100 Latest
Value8,573.11
Change-85.74

Login to your account

Forgot Password?

Not Registered