Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (SAAA)

Price £60.18 on 05-02-2025 at 06:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SAAA Shares
Last Trade: Unknown 0.00 at £60.01937
Day's Volume: 0
Last Close: £60.18
Open: £0.00
ISIN: IE00B87G8S03
Day's Range £0.00 - £0.00
52wk Range: £59.26 - £62.48
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Recent Trades History Ishr G Aaa-aa G (SAAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £60.01937 Currency Conversion
OTC Trade
14:58:23 - 04-Feb-25
Sell* 1 £60.1012 Negotiated Trade
15:55:27 - 04-Feb-25
Buy* 2 £60.18988 Suspected BUY Trade
15:03:36 - 04-Feb-25
Unknown* 0 £60.04929 Currency Conversion
OTC Trade
14:18:11 - 04-Feb-25
Buy* 25 £60.1208 Suspected BUY Trade
14:14:43 - 04-Feb-25
Sell* 3 £60.0412 Negotiated Trade
14:14:42 - 04-Feb-25
Buy* 5 £60.1408 Suspected BUY Trade
10:46:39 - 04-Feb-25
Unknown* 1 £59.97948 Currency Conversion
OTC Trade
09:52:36 - 04-Feb-25
Unknown* 1 £60.07256 Currency Conversion
OTC Trade
09:22:29 - 04-Feb-25
Unknown* 3 £60.09915 Currency Conversion
OTC Trade
08:24:20 - 04-Feb-25

Share Price History for Ishr G Aaa-aa G

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,570.77
Change0.00

Login to your account

Forgot Password?

Not Registered