| Price | £57.21 on 30-10-2026 at 19:35:09 |
|---|---|
| Change | £0.165 0.29% |
| Buy | £57.19 |
| Sell | £57.04 |
| Last Trade: | Unknown 1.00 at £57.15565 |
| Day's Volume: | 308 |
| Last Close: | £57.21 |
| Open: | £57.20 |
| ISIN: | IE00B87G8S03 |
| Day's Range | £57.16 - £57.21 |
| 52wk Range: | £56.83 - £62.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.17667 |
| Shares in Issue: | N/A |
iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £57.15565 | SI Trade Currency Conversion |
16:36:08 - 30-Oct-26 |
| Buy* | 4 | £57.21 | Suspected BUY Trade |
16:35:12 - 30-Oct-26 |
| Buy* | 188 | £57.16985 | Ordinary |
16:05:34 - 30-Oct-26 |
| Buy* | 2 | £57.1516 | Suspected BUY Trade |
15:11:10 - 30-Oct-26 |
| Unknown* | 0 | £57.16 | SI Trade |
14:17:41 - 30-Oct-26 |
| Unknown* | 0 | £57.16 | SI Trade |
14:13:44 - 30-Oct-26 |
| Buy* | 1 | £57.16 | Automatic Execution |
14:13:44 - 30-Oct-26 |
| Buy* | 3 | £57.16 | Automatic Execution |
14:13:44 - 30-Oct-26 |
| Unknown* | 0 | £57.18 | SI Trade |
13:22:39 - 30-Oct-26 |
| Unknown* | 1 | £57.2392 | SI Trade Currency Conversion |
12:06:53 - 30-Oct-26 |
iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
