Price | £60.18 on 05-02-2025 | at 06:00:06
---|---|
Change | £0.00 0% |
Buy | £0.00 |
Sell | £0.00 |
Buy / Sell SAAA Shares |
Last Trade: | Unknown 0.00 at £60.01937 |
Day's Volume: | 0 |
Last Close: | £60.18 |
Open: | £0.00 |
ISIN: | IE00B87G8S03 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £59.26 - £62.48 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Recent Trades History Ishr G Aaa-aa G (SAAA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £60.01937 | Currency Conversion OTC Trade |
14:58:23 - 04-Feb-25 |
Sell* | 1 | £60.1012 | Negotiated Trade |
15:55:27 - 04-Feb-25 |
Buy* | 2 | £60.18988 | Suspected BUY Trade |
15:03:36 - 04-Feb-25 |
Unknown* | 0 | £60.04929 | Currency Conversion OTC Trade |
14:18:11 - 04-Feb-25 |
Buy* | 25 | £60.1208 | Suspected BUY Trade |
14:14:43 - 04-Feb-25 |
Sell* | 3 | £60.0412 | Negotiated Trade |
14:14:42 - 04-Feb-25 |
Buy* | 5 | £60.1408 | Suspected BUY Trade |
10:46:39 - 04-Feb-25 |
Unknown* | 1 | £59.97948 | Currency Conversion OTC Trade |
09:52:36 - 04-Feb-25 |
Unknown* | 1 | £60.07256 | Currency Conversion OTC Trade |
09:22:29 - 04-Feb-25 |
Unknown* | 3 | £60.09915 | Currency Conversion OTC Trade |
08:24:20 - 04-Feb-25 |