Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (SAAA) Share Price

Price £59.96 on 30-12-2025 at 19:35:09
Change £-0.07 -0.12%
Buy £60.02
Sell £59.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £59.93896
Day's Volume: 277
Last Close: £59.96
Open: £60.03
ISIN: IE00B87G8S03
Day's Range £0.00 - £0.00
52wk Range: £58.34 - £61.22
Market Capitalisation: £N/A
VWAP: £59.98946
Shares in Issue: N/A

Ishr G Aaa-aa G (SAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £59.93896 Negotiated Trade
 15:55:26 - 30-Dec-25
Buy* 271 £59.9914 Suspected BUY Trade
 15:11:12 - 30-Dec-25
Unknown* 0 £59.94 SI Trade
 14:20:55 - 30-Dec-25
Unknown* 2 £59.97278 Currency Conversion
OTC Trade
 11:07:10 - 30-Dec-25
Unknown* 0 £59.98324 Currency Conversion
OTC Trade
 10:22:10 - 30-Dec-25
Unknown* 0 £59.92 SI Trade
 10:01:35 - 30-Dec-25
Unknown* 0 £59.99544 Currency Conversion
OTC Trade
 09:06:31 - 30-Dec-25
Unknown* 0 £59.91 SI Trade
 08:46:14 - 30-Dec-25
Unknown* 0 £59.93 SI Trade
 08:14:18 - 30-Dec-25
Unknown* 0 £59.93 SI Trade
 08:14:18 - 30-Dec-25
See more Ishr G Aaa-aa G trades

Ishr G Aaa-aa G (SAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 60.03 60.03 59.96 59.96 277
29th Dec 2025 (Mon) 60.28 60.28 60.01 60.03 1,834
26th Dec 2025 (Fri) 59.845 59.845 59.845 59.845 0
25th Dec 2025 (Thu) 59.845 59.845 59.845 59.845 0
24th Dec 2025 (Wed) 59.89 59.89 59.845 59.845 31
23rd Dec 2025 (Tue) 59.76 59.89 59.76 59.89 82
22nd Dec 2025 (Mon) 59.65 59.65 59.65 59.65 171
19th Dec 2025 (Fri) 60.04 60.04 59.88 59.88 115
18th Dec 2025 (Thu) 59.95 60.04 59.95 60.04 54
17th Dec 2025 (Wed) 59.965 59.965 59.95 59.95 64
16th Dec 2025 (Tue) 60.14 60.14 59.965 59.965 1,410
15th Dec 2025 (Mon) 60.37 60.38 60.13 60.14 80
12th Dec 2025 (Fri) 59.91 60.08 59.91 60.08 335
11th Dec 2025 (Thu) 59.91 59.91 59.91 59.91 352
10th Dec 2025 (Wed) 60.19 60.19 59.90 59.90 234
9th Dec 2025 (Tue) 60.00 60.00 60.00 60.00 836
8th Dec 2025 (Mon) 59.78 59.99 59.78 59.825 590
5th Dec 2025 (Fri) 60.16 60.16 60.12 60.03 773
4th Dec 2025 (Thu) 60.05 60.28 60.05 60.11 578
3rd Dec 2025 (Wed) 60.46 60.46 60.46 60.225 294
2nd Dec 2025 (Tue) 60.52 60.52 60.52 60.535 4,437
1st Dec 2025 (Mon) 60.55 60.55 60.55 60.55 168
See more Ishr G Aaa-aa G price history

Ishr G Aaa-aa G (SAAA) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ishr G Aaa-aa G regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered