Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Share Price

Price £58.655 on 10-07-2026 at 19:07:43
Change £0.045 0.08%
Buy £58.70
Sell £58.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at £58.65918
Day's Volume: 20
Last Close: £58.655
Open: £58.61
ISIN: IE00B87G8S03
Day's Range £0.00 - £0.00
52wk Range: £58.58 - £62.17
Market Capitalisation: £N/A
VWAP: £58.61368
Shares in Issue: N/A

iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 £58.65918 SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Unknown* 0 £58.70349 Currency Conversion
OTC Trade
 15:55:14 - 10-Jul-26
Unknown* 0 £58.55 SI Trade
 14:56:18 - 10-Jul-26
Unknown* 0 £58.68304 SI Trade
Currency Conversion
 14:19:46 - 10-Jul-26
Buy* 8 £58.5749 Suspected BUY Trade
 12:01:10 - 10-Jul-26
Buy* 3 £58.5783 Suspected BUY Trade
 12:01:07 - 10-Jul-26
Unknown* 0 £58.58 SI Trade
 10:42:57 - 10-Jul-26
Unknown* 3 £58.64555 Currency Conversion
OTC Trade
 10:25:37 - 10-Jul-26
Unknown* 0 £58.68 SI Trade
 08:06:33 - 10-Jul-26
Unknown* 0 £58.68 SI Trade
 08:06:33 - 10-Jul-26
See more iShares Global AAA-AA Government Bond UCITS ETF (Dist) trades

iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 58.58 58.60 58.58 58.61 184
8th Jul 2026 (Wed) 58.83 58.83 58.82 58.45 294
7th Jul 2026 (Tue) 59.07 59.07 58.92 58.92 359
6th Jul 2026 (Mon) 59.28 59.30 58.98 58.98 772
3rd Jul 2026 (Fri) 59.195 59.195 59.15 59.15 106
2nd Jul 2026 (Thu) 59.16 59.16 59.16 59.195 153
1st Jul 2026 (Wed) 59.65 59.84 59.37 59.49 1,592
30th Jun 2026 (Tue) 59.78 59.78 59.67 59.67 71
29th Jun 2026 (Mon) 59.75 59.78 59.75 59.75 33
26th Jun 2026 (Fri) 59.82 59.845 59.82 59.845 733
25th Jun 2026 (Thu) 59.875 59.875 59.82 59.82 1
24th Jun 2026 (Wed) 59.70 59.875 59.70 59.875 370
23rd Jun 2026 (Tue) 59.76 59.76 59.70 59.70 628
22nd Jun 2026 (Mon) 59.96 59.96 59.88 59.57 13
19th Jun 2026 (Fri) 59.95 59.95 59.65 59.65 183
18th Jun 2026 (Thu) 59.44 59.87 59.44 59.95 169
17th Jun 2026 (Wed) 59.58 59.725 59.58 59.725 0
16th Jun 2026 (Tue) 59.495 59.58 59.495 59.58 430
15th Jun 2026 (Mon) 59.35 59.495 59.35 59.495 37
12th Jun 2026 (Fri) 59.30 59.35 59.30 59.35 53
11th Jun 2026 (Thu) 59.25 59.25 59.25 59.30 16
10th Jun 2026 (Wed) 59.07 59.085 59.07 59.085 177
See more iShares Global AAA-AA Government Bond UCITS ETF (Dist) price history

iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more iShares Global AAA-AA Government Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered