Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Share Price

Price £59.21 on 08-05-2026 at 13:18:41
Change £0.00 0%
Buy £59.35
Sell £59.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £59.31
Day's Volume: 2
Last Close: £59.21
Open: £59.21
ISIN: IE00B87G8S03
Day's Range £0.00 - £0.00
52wk Range: £58.34 - £62.17
Market Capitalisation: £N/A
VWAP: £59.31095
Shares in Issue: N/A

iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £59.31 SI Trade
 14:18:34 - 08-May-26
Unknown* 0 £59.13615 Currency Conversion
OTC Trade
 14:08:15 - 08-May-26
Unknown* 0 £59.35 SI Trade
 12:10:55 - 08-May-26
Unknown* 0 £59.35422 Currency Conversion
OTC Trade
 09:29:19 - 08-May-26
Unknown* 0 £59.29711 Currency Conversion
OTC Trade
 09:18:57 - 08-May-26
Unknown* 0 £59.29 SI Trade
 08:35:57 - 08-May-26
Unknown* 0 £59.32999 Currency Conversion
OTC Trade
 08:25:15 - 08-May-26
Unknown* 2 £59.31095 Currency Conversion
OTC Trade
 08:23:49 - 08-May-26
Unknown* 0 £59.33172 SI Trade
Currency Conversion
 08:21:23 - 08-May-26
Unknown* 0 £59.29 SI Trade
 08:20:50 - 08-May-26
See more iShares Global AAA-AA Government Bond UCITS ETF (Dist) trades

iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 59.24 59.24 59.20 59.21 184
6th May 2026 (Wed) 59.22 59.22 59.13 59.13 113
5th May 2026 (Tue) 59.19 59.19 58.90 58.95 226
4th May 2026 (Mon) 59.13 59.13 59.13 59.13 0
1st May 2026 (Fri) 59.03 59.13 59.00 59.13 681
30th Apr 2026 (Thu) 59.06 59.06 59.015 59.015 256
29th Apr 2026 (Wed) 58.90 59.06 58.90 59.06 240
28th Apr 2026 (Tue) 58.91 59.04 58.91 59.06 37
27th Apr 2026 (Mon) 59.12 59.12 59.12 59.11 140
24th Apr 2026 (Fri) 59.275 59.275 59.245 59.245 308
23rd Apr 2026 (Thu) 59.34 59.34 59.275 59.275 193
22nd Apr 2026 (Wed) 59.40 59.40 59.34 59.34 0
21st Apr 2026 (Tue) 59.68 59.68 59.68 59.40 51
20th Apr 2026 (Mon) 59.65 59.65 59.65 59.65 460
17th Apr 2026 (Fri) 59.305 59.605 59.305 59.605 46
16th Apr 2026 (Thu) 59.86 59.86 59.305 59.305 150
15th Apr 2026 (Wed) 60.10 60.10 59.86 59.86 5
14th Apr 2026 (Tue) 59.855 60.005 59.855 60.005 644
13th Apr 2026 (Mon) 60.16 60.16 60.16 59.855 327
10th Apr 2026 (Fri) 60.16 60.16 60.16 60.025 9
9th Apr 2026 (Thu) 60.305 60.305 60.165 60.165 139
8th Apr 2026 (Wed) 60.05 61.00 60.05 60.305 1,099
See more iShares Global AAA-AA Government Bond UCITS ETF (Dist) price history

iShares Global AAA-AA Government Bond UCITS ETF (Dist) (SAAA) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more iShares Global AAA-AA Government Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,260.58
Change-16.37

Login to your account

Forgot Password?

Not Registered