| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 191.10p | SI Trade |
16:29:27 - 03-Jul-25 |
| Sell* | 1 | 170.00p | Automatic Execution |
14:57:46 - 01-Jul-25 |
| Unknown* | 0 | 169.90p | SI Trade |
13:38:44 - 01-Jul-25 |
| Buy* | 2 | 168.00p | Automatic Execution |
08:05:00 - 01-Jul-25 |
| Sell* | 1 | 172.60p | SI Trade |
08:45:31 - 30-Jun-25 |
| Sell* | 1 | 172.40p | SI Trade |
08:44:18 - 30-Jun-25 |
| Sell* | 1 | 164.70p | Automatic Execution |
10:23:08 - 27-Jun-25 |
| Unknown* | 0 | 164.70p | SI Trade |
10:23:07 - 27-Jun-25 |
| Unknown* | 0 | 164.70p | SI Trade |
10:23:05 - 27-Jun-25 |
| Sell* | 20 | 175.90p | Automatic Execution |
08:57:51 - 20-Jun-25 |
| Buy* | 112 | 155.90p | Automatic Execution |
08:15:13 - 17-Jun-25 |
| Sell* | 173 | 162.40p | Automatic Execution |
08:11:54 - 16-Jun-25 |
| Sell* | 1,738 | 169.60p | Automatic Execution |
13:07:52 - 13-Jun-25 |
| Sell* | 63 | 157.00p | SI Trade |
09:42:39 - 12-Jun-25 |
| Sell* | 49 | 144.10p | SI Trade |
13:47:15 - 11-Jun-25 |
| Sell* | 62 | 144.10p | SI Trade |
13:47:14 - 11-Jun-25 |
| Sell* | 133 | 144.10p | Automatic Execution |
08:07:40 - 11-Jun-25 |
| Sell* | 436 | 149.00p | Automatic Execution |
08:09:29 - 09-Jun-25 |
| Sell* | 788 | 151.10p | Automatic Execution |
15:46:07 - 05-Jun-25 |
| Sell* | 1,661 | 151.60p | Automatic Execution |
15:41:54 - 05-Jun-25 |
| Sell* | 1,805 | 153.40p | Automatic Execution |
15:41:51 - 05-Jun-25 |
| Sell* | 886 | 153.40p | Automatic Execution |
15:41:51 - 05-Jun-25 |
| Sell* | 1,721 | 153.40p | Automatic Execution |
15:41:51 - 05-Jun-25 |
| Sell* | 1,739 | 153.40p | Automatic Execution |
15:41:51 - 05-Jun-25 |
| Sell* | 3,092 | 153.40p | Automatic Execution |
15:41:51 - 05-Jun-25 |
| Sell* | 535 | 153.40p | Automatic Execution |
15:41:51 - 05-Jun-25 |
| Sell* | 1 | 155.40p | SI Trade |
15:03:53 - 05-Jun-25 |
| Buy* | 63 | 156.40p | SI Trade |
08:46:32 - 05-Jun-25 |
| Sell* | 55 | 177.20p | SI Trade |
16:19:44 - 02-Jun-25 |
| Sell* | 265 | 177.20p | SI Trade |
16:19:40 - 02-Jun-25 |
| Buy* | 11 | 178.00p | SI Trade |
09:58:23 - 30-May-25 |
| Sell* | 1,002 | 166.70p | Automatic Execution |
08:03:10 - 30-May-25 |
| Sell* | 6 | 166.40p | SI Trade |
14:45:29 - 29-May-25 |
| Buy* | 6 | 159.90p | SI Trade |
09:24:09 - 29-May-25 |
| Sell* | 7 | 159.60p | SI Trade |
15:35:46 - 27-May-25 |
| Sell* | 72 | 154.50p | SI Trade |
16:03:05 - 23-May-25 |
| Buy* | 321 | 155.30p | SI Trade |
09:30:27 - 22-May-25 |
| Sell* | 631 | 138.80p | SI Trade |
10:12:36 - 21-May-25 |
| Sell* | 1 | 155.40p | SI Trade |
13:41:04 - 19-May-25 |
| Sell* | 357 | 154.00p | SI Trade |
11:27:33 - 19-May-25 |
| Buy* | 631 | 158.30p | SI Trade |
10:07:33 - 19-May-25 |
| Buy* | 10 | 154.70p | SI Trade |
09:04:08 - 19-May-25 |
| Sell* | 20 | 150.50p | SI Trade |
08:11:27 - 19-May-25 |
| Sell* | 29 | 140.80p | SI Trade |
15:12:34 - 16-May-25 |
| Buy* | 1 | 141.50p | SI Trade |
13:23:05 - 16-May-25 |
| Buy* | 25 | 140.20p | SI Trade |
11:10:34 - 16-May-25 |
| Buy* | 357 | 139.90p | SI Trade |
08:18:03 - 16-May-25 |
| Sell* | 391 | 136.40p | Automatic Execution |
08:11:45 - 16-May-25 |
| Sell* | 391 | 136.40p | SI Trade |
08:11:43 - 16-May-25 |
| Sell* | 472 | 136.40p | Automatic Execution |
08:11:39 - 16-May-25 |
| Sell* | 472 | 136.40p | Automatic Execution |
08:11:36 - 16-May-25 |
| Sell* | 472 | 136.40p | SI Trade |
08:11:36 - 16-May-25 |
| Sell* | 472 | 136.40p | SI Trade |
08:11:33 - 16-May-25 |
| Sell* | 472 | 136.40p | Automatic Execution |
08:11:33 - 16-May-25 |
| Sell* | 472 | 136.40p | SI Trade |
08:11:31 - 16-May-25 |
| Sell* | 472 | 136.40p | Automatic Execution |
08:11:21 - 16-May-25 |
| Sell* | 368 | 136.50p | SI Trade |
08:11:20 - 16-May-25 |
| Sell* | 196 | 136.50p | SI Trade |
08:11:16 - 16-May-25 |
| Sell* | 63 | 146.10p | SI Trade |
15:16:13 - 15-May-25 |
| Sell* | 1,772 | 146.10p | Automatic Execution |
15:16:09 - 15-May-25 |
| Sell* | 887 | 146.00p | SI Trade |
15:16:07 - 15-May-25 |
| Sell* | 100 | 136.10p | SI Trade |
11:48:22 - 15-May-25 |
| Buy* | 41 | 140.80p | SI Trade |
11:03:53 - 15-May-25 |
| Buy* | 196 | 140.90p | SI Trade |
11:03:44 - 15-May-25 |
| Buy* | 274 | 140.80p | Automatic Execution |
11:03:44 - 15-May-25 |
| Buy* | 2,135 | 141.00p | Automatic Execution |
11:03:41 - 15-May-25 |
| Unknown* | 0 | 135.10p | SI Trade |
10:59:08 - 15-May-25 |
| Sell* | 2,214 | 135.10p | Automatic Execution |
10:59:07 - 15-May-25 |
| Buy* | 72 | 138.70p | SI Trade |
10:56:39 - 15-May-25 |
| Buy* | 86 | 136.70p | SI Trade |
10:41:40 - 15-May-25 |
| Buy* | 135 | 136.80p | SI Trade |
10:41:34 - 15-May-25 |
| Buy* | 283 | 136.70p | Automatic Execution |
10:41:34 - 15-May-25 |
| Buy* | 1,992 | 136.90p | Automatic Execution |
10:41:29 - 15-May-25 |
| Buy* | 11,952 | 125.50p | Automatic Execution |
10:35:00 - 15-May-25 |
| Buy* | 100 | 126.50p | SI Trade |
09:04:10 - 15-May-25 |
| Sell* | 1,000 | 125.40p | SI Trade |
08:50:19 - 15-May-25 |
| Buy* | 287 | 128.50p | SI Trade |
08:22:17 - 15-May-25 |
| Buy* | 1,831 | 128.50p | Automatic Execution |
08:22:11 - 15-May-25 |
| Buy* | 212 | 128.50p | SI Trade |
08:22:10 - 15-May-25 |
| Buy* | 500 | 127.80p | SI Trade |
08:09:38 - 15-May-25 |
| Buy* | 24 | 126.80p | SI Trade |
08:07:23 - 15-May-25 |
| Buy* | 632 | 120.60p | SI Trade |
16:28:22 - 14-May-25 |
| Buy* | 1,369 | 120.60p | Automatic Execution |
16:28:18 - 14-May-25 |
| Buy* | 319 | 120.60p | SI Trade |
16:28:18 - 14-May-25 |
| Buy* | 200 | 122.90p | Automatic Execution |
09:05:26 - 14-May-25 |
| Sell* | 77 | 119.20p | SI Trade |
08:10:55 - 14-May-25 |
| Sell* | 70 | 119.80p | SI Trade |
08:09:05 - 14-May-25 |
| Sell* | 74 | 120.50p | SI Trade |
08:07:57 - 14-May-25 |
| Sell* | 1 | 131.80p | Automatic Execution |
09:23:37 - 13-May-25 |
| Buy* | 74 | 134.70p | SI Trade |
08:58:34 - 13-May-25 |
| Buy* | 148 | 134.50p | SI Trade |
08:58:17 - 13-May-25 |
| Unknown* | 0 | 132.60p | SI Trade |
08:46:24 - 13-May-25 |
| Unknown* | 0 | 135.80p | SI Trade |
08:43:40 - 13-May-25 |
| Unknown* | 0 | 125.90p | SI Trade |
16:10:30 - 12-May-25 |
| Sell* | 81 | 116.50p | SI Trade |
09:04:23 - 12-May-25 |
| Buy* | 81 | 122.90p | SI Trade |
08:48:38 - 12-May-25 |
| Buy* | 2 | 119.50p | SI Trade |
08:13:16 - 12-May-25 |
| Buy* | 2 | 119.50p | SI Trade |
08:13:16 - 12-May-25 |
| Buy* | 12 | 148.10p | SI Trade |
08:30:43 - 09-May-25 |
| Unknown* | 0 | 152.50p | SI Trade |
08:59:45 - 07-May-25 |
| Sell* | 350 | 146.10p | Automatic Execution |
08:09:15 - 07-May-25 |
| Sell* | 120 | 146.60p | SI Trade |
08:05:24 - 07-May-25 |
| Sell* | 469 | 139.90p | Automatic Execution |
08:21:10 - 06-May-25 |
| Sell* | 20 | 150.20p | SI Trade |
15:10:29 - 02-May-25 |
| Unknown* | 0 | 157.40p | SI Trade |
10:50:34 - 02-May-25 |
| Buy* | 3 | 154.80p | SI Trade |
08:14:22 - 02-May-25 |
| Buy* | 20 | 156.60p | SI Trade |
08:09:23 - 02-May-25 |
| Sell* | 3 | 167.40p | SI Trade |
14:42:52 - 01-May-25 |
| Buy* | 2 | 175.70p | SI Trade |
14:01:34 - 01-May-25 |
| Sell* | 291 | 171.60p | SI Trade |
09:08:13 - 01-May-25 |
| Buy* | 5 | 187.50p | SI Trade |
13:47:22 - 29-Apr-25 |
| Sell* | 5 | 177.70p | SI Trade |
10:25:07 - 25-Apr-25 |
| Buy* | 5 | 190.00p | SI Trade |
09:58:29 - 25-Apr-25 |
| Unknown* | 0 | 197.70p | SI Trade |
08:22:24 - 24-Apr-25 |
| Buy* | 5 | 219.70p | SI Trade |
09:56:40 - 22-Apr-25 |
| Sell* | 1 | 221.60p | SI Trade |
11:55:06 - 17-Apr-25 |
| Sell* | 2 | 223.40p | SI Trade |
08:04:15 - 17-Apr-25 |
| Sell* | 1,700 | 223.40p | Automatic Execution |
08:04:15 - 17-Apr-25 |
| Sell* | 1,699 | 223.40p | Automatic Execution |
08:04:15 - 17-Apr-25 |
| Sell* | 1,699 | 223.40p | Automatic Execution |
08:04:15 - 17-Apr-25 |
| Buy* | 39 | 245.60p | Suspected BUY Trade |
16:35:06 - 16-Apr-25 |
| Sell* | 10 | 245.90p | SI Trade |
15:55:37 - 16-Apr-25 |
| Unknown* | 0 | 253.10p | SI Trade |
14:33:35 - 16-Apr-25 |
| Sell* | 216 | 234.20p | SI Trade |
09:33:48 - 16-Apr-25 |
| Unknown* | 0 | 233.80p | SI Trade |
09:33:30 - 16-Apr-25 |
| Unknown* | 0 | 250.40p | SI Trade |
09:32:23 - 16-Apr-25 |
| Unknown* | 0 | 252.40p | SI Trade |
09:31:45 - 16-Apr-25 |
| Sell* | 425 | 241.80p | SI Trade |
09:25:00 - 16-Apr-25 |
| Sell* | 45 | 237.60p | SI Trade |
08:17:19 - 16-Apr-25 |
| Buy* | 215 | 231.50p | SI Trade |
16:05:00 - 15-Apr-25 |
| Sell* | 1 | 206.80p | SI Trade |
08:06:47 - 15-Apr-25 |
| Buy* | 2 | 213.40p | SI Trade |
15:20:40 - 14-Apr-25 |
| Sell* | 20 | 230.50p | SI Trade |
08:16:58 - 14-Apr-25 |
| Buy* | 140 | 250.20p | SI Trade |
08:06:32 - 14-Apr-25 |
| Sell* | 200 | 292.90p | SI Trade |
15:45:19 - 11-Apr-25 |
| Sell* | 22 | 263.60p | SI Trade |
11:52:53 - 11-Apr-25 |
| Sell* | 26 | 263.60p | SI Trade |
11:12:10 - 11-Apr-25 |
| Sell* | 155 | 258.60p | SI Trade |
11:01:33 - 11-Apr-25 |
| Buy* | 200 | 284.40p | SI Trade |
10:31:21 - 11-Apr-25 |
| Buy* | 8 | 285.50p | SI Trade |
10:00:43 - 11-Apr-25 |
| Buy* | 8 | 292.10p | SI Trade |
09:36:06 - 11-Apr-25 |
| Buy* | 100 | 288.50p | SI Trade |
09:11:01 - 11-Apr-25 |
| Sell* | 260 | 264.30p | SI Trade |
08:50:40 - 11-Apr-25 |
| Buy* | 4 | 277.30p | SI Trade |
08:15:54 - 11-Apr-25 |
| Unknown* | 0 | 268.90p | SI Trade |
12:56:12 - 10-Apr-25 |
| Buy* | 100 | 296.10p | SI Trade |
10:39:11 - 10-Apr-25 |
| Buy* | 400 | 293.90p | SI Trade |
10:13:06 - 10-Apr-25 |
| Buy* | 1 | 294.70p | SI Trade |
10:10:58 - 10-Apr-25 |
| Buy* | 100 | 294.70p | SI Trade |
10:10:12 - 10-Apr-25 |
| Buy* | 100 | 294.70p | SI Trade |
10:09:49 - 10-Apr-25 |
| Buy* | 100 | 287.70p | SI Trade |
09:40:54 - 10-Apr-25 |
| Buy* | 100 | 287.90p | SI Trade |
09:40:44 - 10-Apr-25 |
| Buy* | 455 | 287.00p | SI Trade |
09:31:10 - 10-Apr-25 |
| Buy* | 1,868 | 286.30p | Automatic Execution |
09:31:09 - 10-Apr-25 |
| Buy* | 744 | 286.30p | SI Trade |
09:31:09 - 10-Apr-25 |
| Buy* | 38 | 286.10p | SI Trade |
09:30:48 - 10-Apr-25 |
| Buy* | 1 | 279.90p | SI Trade |
08:44:38 - 10-Apr-25 |
| Sell* | 49 | 248.80p | SI Trade |
08:14:41 - 10-Apr-25 |
| Sell* | 11 | 248.80p | SI Trade |
08:14:41 - 10-Apr-25 |
| Unknown* | 0 | 248.80p | SI Trade |
08:14:41 - 10-Apr-25 |
| Sell* | 1,187 | 362.90p | Automatic Execution |
16:16:34 - 09-Apr-25 |
| Sell* | 779 | 362.90p | SI Trade |
16:16:32 - 09-Apr-25 |
| Sell* | 420 | 362.90p | SI Trade |
16:16:30 - 09-Apr-25 |
| Sell* | 767 | 378.00p | Automatic Execution |
16:00:24 - 09-Apr-25 |
| Sell* | 303 | 378.00p | SI Trade |
16:00:24 - 09-Apr-25 |
| Sell* | 115 | 350.00p | SI Trade |
15:23:18 - 09-Apr-25 |
| Sell* | 303 | 314.60p | SI Trade |
14:32:36 - 09-Apr-25 |
| Sell* | 496 | 314.60p | SI Trade |
14:32:35 - 09-Apr-25 |
| Sell* | 70 | 332.70p | SI Trade |
14:12:15 - 09-Apr-25 |
| Buy* | 288 | 346.90p | SI Trade |
13:12:14 - 09-Apr-25 |
| Buy* | 115 | 345.50p | SI Trade |
12:53:41 - 09-Apr-25 |
| Buy* | 16 | 349.70p | SI Trade |
12:45:04 - 09-Apr-25 |
| Sell* | 55 | 313.10p | SI Trade |
12:35:05 - 09-Apr-25 |
| Buy* | 191 | 315.40p | Automatic Execution |
12:22:29 - 09-Apr-25 |
| Buy* | 800 | 288.80p | Automatic Execution |
11:52:01 - 09-Apr-25 |
| Buy* | 10 | 283.00p | SI Trade |
10:24:52 - 09-Apr-25 |
| Buy* | 20 | 284.90p | SI Trade |
10:22:47 - 09-Apr-25 |
| Buy* | 6 | 281.30p | SI Trade |
09:35:57 - 09-Apr-25 |
| Buy* | 32 | 281.30p | SI Trade |
09:35:21 - 09-Apr-25 |
| Buy* | 2 | 281.10p | SI Trade |
09:27:33 - 09-Apr-25 |
| Sell* | 190 | 315.30p | SI Trade |
16:25:12 - 08-Apr-25 |
| Sell* | 17 | 292.30p | SI Trade |
15:22:46 - 08-Apr-25 |
| Sell* | 3,558 | 274.10p | Automatic Execution |
14:13:33 - 08-Apr-25 |
| Sell* | 6,732 | 279.20p | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Sell* | 32 | 294.70p | SI Trade |
13:40:10 - 08-Apr-25 |
| Buy* | 110 | 307.90p | SI Trade |
11:42:12 - 08-Apr-25 |
| Unknown* | 0 | 310.80p | SI Trade |
11:28:21 - 08-Apr-25 |
| Buy* | 80 | 316.50p | SI Trade |
11:24:12 - 08-Apr-25 |
| Sell* | 240 | 307.00p | SI Trade |
11:02:02 - 08-Apr-25 |
| Buy* | 32 | 306.50p | SI Trade |
08:34:54 - 08-Apr-25 |
| Buy* | 53 | 289.90p | Automatic Execution |
08:05:26 - 08-Apr-25 |
| Sell* | 1 | 289.90p | SI Trade |
08:05:23 - 08-Apr-25 |
| Buy* | 49 | 304.40p | SI Trade |
10:19:06 - 07-Apr-25 |
| Buy* | 3 | 293.90p | SI Trade |
09:54:46 - 07-Apr-25 |
| Buy* | 1 | 296.10p | SI Trade |
09:50:14 - 07-Apr-25 |
| Buy* | 15 | 316.60p | SI Trade |
08:56:24 - 07-Apr-25 |
| Sell* | 56 | 303.60p | Automatic Execution |
08:54:22 - 07-Apr-25 |
| Buy* | 7 | 314.40p | SI Trade |
08:51:21 - 07-Apr-25 |
| Buy* | 6 | 314.50p | SI Trade |
08:51:20 - 07-Apr-25 |
| Buy* | 342 | 314.50p | SI Trade |
08:51:20 - 07-Apr-25 |