| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 174.30p | SI Trade |
16:22:13 - 02-Apr-25 |
| Sell* | 605 | 170.10p | SI Trade |
15:25:17 - 02-Apr-25 |
| Sell* | 1,026 | 170.10p | SI Trade |
15:25:16 - 02-Apr-25 |
| Sell* | 1,552 | 170.10p | Automatic Execution |
15:25:16 - 02-Apr-25 |
| Sell* | 517 | 170.10p | SI Trade |
15:25:13 - 02-Apr-25 |
| Sell* | 1,752 | 169.90p | Automatic Execution |
15:12:22 - 02-Apr-25 |
| Sell* | 1,036 | 170.00p | SI Trade |
15:12:19 - 02-Apr-25 |
| Sell* | 513 | 170.00p | SI Trade |
15:12:17 - 02-Apr-25 |
| Sell* | 100 | 168.60p | SI Trade |
15:06:58 - 02-Apr-25 |
| Buy* | 3,800 | 161.50p | Automatic Execution |
10:58:16 - 02-Apr-25 |
| Sell* | 4 | 159.60p | SI Trade |
08:09:09 - 02-Apr-25 |
| Buy* | 135 | 154.50p | Automatic Execution |
08:03:55 - 02-Apr-25 |
| Buy* | 8,469 | 177.10p | Automatic Execution |
10:58:17 - 31-Mar-25 |
| Buy* | 4,184 | 174.10p | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Buy* | 4,431 | 174.10p | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Buy* | 8,655 | 173.30p | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Buy* | 8,655 | 173.30p | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Buy* | 9,398 | 173.40p | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Buy* | 8,655 | 173.30p | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Sell* | 13 | 161.70p | SI Trade |
16:04:17 - 28-Mar-25 |
| Sell* | 206 | 163.90p | SI Trade |
14:25:25 - 28-Mar-25 |
| Buy* | 8 | 160.90p | SI Trade |
13:18:54 - 28-Mar-25 |
| Buy* | 18 | 160.40p | SI Trade |
11:44:49 - 28-Mar-25 |
| Buy* | 180 | 163.00p | SI Trade |
13:23:45 - 27-Mar-25 |
| Sell* | 95 | 166.10p | SI Trade |
14:03:52 - 26-Mar-25 |
| Sell* | 504 | 166.10p | SI Trade |
14:03:48 - 26-Mar-25 |
| Buy* | 487 | 174.70p | SI Trade |
14:00:56 - 26-Mar-25 |
| Buy* | 112 | 169.70p | SI Trade |
14:00:56 - 26-Mar-25 |
| Buy* | 897 | 169.70p | Automatic Execution |
14:00:56 - 26-Mar-25 |
| Buy* | 303 | 164.90p | SI Trade |
09:07:32 - 26-Mar-25 |
| Sell* | 188 | 160.30p | SI Trade |
08:07:23 - 26-Mar-25 |
| Unknown* | 0 | 158.20p | SI Trade |
16:21:31 - 25-Mar-25 |
| Sell* | 3,598 | 158.20p | Automatic Execution |
16:21:22 - 25-Mar-25 |
| Buy* | 20 | 160.70p | SI Trade |
16:10:14 - 25-Mar-25 |
| Sell* | 3 | 155.20p | SI Trade |
15:08:56 - 25-Mar-25 |
| Buy* | 140 | 157.10p | SI Trade |
14:17:20 - 25-Mar-25 |
| Buy* | 1,259 | 157.20p | Automatic Execution |
14:17:13 - 25-Mar-25 |
| Buy* | 68 | 160.10p | SI Trade |
13:50:47 - 25-Mar-25 |
| Buy* | 100 | 158.60p | SI Trade |
13:45:48 - 25-Mar-25 |
| Sell* | 10 | 165.00p | SI Trade |
12:13:23 - 25-Mar-25 |
| Sell* | 25 | 165.00p | SI Trade |
12:13:23 - 25-Mar-25 |
| Buy* | 379 | 155.40p | SI Trade |
14:11:02 - 24-Mar-25 |
| Buy* | 897 | 155.40p | Automatic Execution |
14:11:00 - 24-Mar-25 |
| Buy* | 263 | 155.40p | SI Trade |
14:11:00 - 24-Mar-25 |
| Buy* | 155 | 160.70p | SI Trade |
13:36:12 - 24-Mar-25 |
| Buy* | 1,400 | 160.70p | Automatic Execution |
13:36:09 - 24-Mar-25 |
| Buy* | 10 | 159.40p | SI Trade |
08:12:04 - 21-Mar-25 |
| Sell* | 5 | 156.00p | SI Trade |
08:09:52 - 21-Mar-25 |
| Sell* | 84 | 155.40p | SI Trade |
08:08:31 - 21-Mar-25 |
| Sell* | 3 | 146.50p | SI Trade |
13:23:39 - 20-Mar-25 |
| Buy* | 4,092 | 133.40p | Automatic Execution |
15:08:33 - 19-Mar-25 |
| Buy* | 11,135 | 134.70p | Automatic Execution |
13:46:43 - 19-Mar-25 |
| Buy* | 11,135 | 134.70p | Automatic Execution |
13:46:43 - 19-Mar-25 |
| Buy* | 11,346 | 132.20p | Automatic Execution |
13:37:18 - 19-Mar-25 |
| Buy* | 12,810 | 132.10p | Automatic Execution |
13:37:18 - 19-Mar-25 |
| Sell* | 665 | 131.70p | Automatic Execution |
13:37:18 - 19-Mar-25 |
| Sell* | 245 | 128.50p | Automatic Execution |
15:54:11 - 18-Mar-25 |
| Sell* | 245 | 127.70p | SI Trade |
15:54:09 - 18-Mar-25 |
| Sell* | 398 | 128.60p | Automatic Execution |
15:54:02 - 18-Mar-25 |
| Sell* | 267 | 128.60p | SI Trade |
15:54:00 - 18-Mar-25 |
| Sell* | 133 | 128.60p | SI Trade |
15:53:58 - 18-Mar-25 |
| Sell* | 323 | 129.90p | Automatic Execution |
15:13:37 - 18-Mar-25 |
| Sell* | 158 | 129.30p | SI Trade |
15:13:35 - 18-Mar-25 |
| Sell* | 133 | 130.10p | SI Trade |
15:13:33 - 18-Mar-25 |
| Sell* | 31 | 130.70p | SI Trade |
14:30:11 - 18-Mar-25 |
| Sell* | 252 | 130.60p | Automatic Execution |
14:30:10 - 18-Mar-25 |
| Sell* | 251 | 129.60p | SI Trade |
14:30:09 - 18-Mar-25 |
| Sell* | 263 | 130.60p | SI Trade |
14:30:07 - 18-Mar-25 |
| Sell* | 250 | 130.60p | Automatic Execution |
14:30:07 - 18-Mar-25 |
| Sell* | 132 | 130.40p | SI Trade |
14:30:07 - 18-Mar-25 |
| Buy* | 161 | 124.90p | SI Trade |
13:21:20 - 18-Mar-25 |
| Buy* | 1 | 124.90p | SI Trade |
13:21:16 - 18-Mar-25 |
| Buy* | 252 | 124.90p | Automatic Execution |
13:21:16 - 18-Mar-25 |
| Buy* | 1,456 | 124.90p | Automatic Execution |
13:21:15 - 18-Mar-25 |
| Buy* | 4 | 119.40p | SI Trade |
09:56:06 - 18-Mar-25 |
| Unknown* | 0 | 123.30p | SI Trade |
16:07:32 - 17-Mar-25 |
| Buy* | 3 | 123.30p | Automatic Execution |
16:07:26 - 17-Mar-25 |
| Buy* | 80 | 124.60p | SI Trade |
15:33:24 - 17-Mar-25 |
| Buy* | 5,500 | 124.40p | Automatic Execution |
15:13:57 - 17-Mar-25 |
| Buy* | 5,500 | 124.40p | Automatic Execution |
15:13:57 - 17-Mar-25 |
| Buy* | 5,500 | 124.30p | Automatic Execution |
15:13:53 - 17-Mar-25 |
| Buy* | 5,500 | 124.30p | Automatic Execution |
15:13:53 - 17-Mar-25 |
| Buy* | 5,500 | 124.30p | Automatic Execution |
15:13:52 - 17-Mar-25 |
| Buy* | 5,500 | 124.30p | Automatic Execution |
15:13:52 - 17-Mar-25 |
| Buy* | 5,500 | 124.30p | Automatic Execution |
15:13:52 - 17-Mar-25 |
| Buy* | 10 | 124.00p | SI Trade |
13:56:39 - 17-Mar-25 |
| Sell* | 1 | 149.80p | SI Trade |
15:32:11 - 13-Mar-25 |
| Sell* | 30 | 161.60p | SI Trade |
13:02:33 - 13-Mar-25 |
| Buy* | 30 | 161.30p | SI Trade |
11:07:53 - 13-Mar-25 |
| Buy* | 17 | 160.90p | SI Trade |
09:44:12 - 13-Mar-25 |
| Buy* | 7 | 160.90p | SI Trade |
09:43:41 - 13-Mar-25 |
| Buy* | 451 | 160.90p | Automatic Execution |
09:43:41 - 13-Mar-25 |
| Sell* | 6 | 154.20p | SI Trade |
13:48:52 - 12-Mar-25 |
| Unknown* | 0 | 155.20p | SI Trade |
11:15:02 - 11-Mar-25 |
| Buy* | 6 | 154.20p | Automatic Execution |
11:14:56 - 11-Mar-25 |
| Unknown* | 0 | 152.60p | SI Trade |
08:42:13 - 11-Mar-25 |
| Sell* | 1,848 | 152.60p | Automatic Execution |
08:42:01 - 11-Mar-25 |
| Sell* | 378 | 151.30p | Automatic Execution |
08:04:28 - 11-Mar-25 |
| Buy* | 185 | 162.20p | SI Trade |
14:11:38 - 10-Mar-25 |
| Buy* | 1,663 | 162.30p | Automatic Execution |
14:11:37 - 10-Mar-25 |
| Sell* | 9,322 | 160.90p | Automatic Execution |
13:10:38 - 10-Mar-25 |
| Sell* | 9,322 | 160.90p | Automatic Execution |
13:10:27 - 10-Mar-25 |
| Sell* | 9,322 | 160.90p | Automatic Execution |
13:10:27 - 10-Mar-25 |
| Sell* | 800 | 160.90p | Automatic Execution |
13:10:26 - 10-Mar-25 |
| Sell* | 1,208 | 160.90p | Automatic Execution |
13:10:26 - 10-Mar-25 |
| Sell* | 3,104 | 160.90p | Automatic Execution |
13:10:24 - 10-Mar-25 |
| Sell* | 530 | 160.90p | Automatic Execution |
13:10:24 - 10-Mar-25 |
| Sell* | 530 | 160.90p | Automatic Execution |
13:10:24 - 10-Mar-25 |
| Sell* | 530 | 160.90p | Automatic Execution |
13:10:24 - 10-Mar-25 |
| Sell* | 1,510 | 160.90p | Automatic Execution |
13:10:24 - 10-Mar-25 |
| Sell* | 10,845 | 138.30p | Automatic Execution |
15:49:12 - 07-Mar-25 |
| Sell* | 40 | 139.90p | SI Trade |
13:24:26 - 07-Mar-25 |
| Sell* | 140 | 138.00p | Automatic Execution |
11:37:43 - 07-Mar-25 |
| Sell* | 10 | 138.50p | SI Trade |
10:15:59 - 07-Mar-25 |
| Buy* | 7 | 138.90p | SI Trade |
09:13:44 - 07-Mar-25 |
| Buy* | 140 | 140.50p | Automatic Execution |
08:39:21 - 07-Mar-25 |
| Buy* | 10 | 137.40p | SI Trade |
08:00:41 - 07-Mar-25 |
| Sell* | 135 | 150.10p | SI Trade |
16:22:15 - 06-Mar-25 |
| Sell* | 509 | 150.10p | Automatic Execution |
16:22:14 - 06-Mar-25 |
| Sell* | 508 | 149.30p | SI Trade |
16:22:13 - 06-Mar-25 |
| Sell* | 505 | 150.30p | Automatic Execution |
16:22:11 - 06-Mar-25 |
| Sell* | 505 | 150.50p | SI Trade |
16:22:08 - 06-Mar-25 |
| Sell* | 505 | 150.50p | Automatic Execution |
16:22:08 - 06-Mar-25 |
| Sell* | 439 | 150.40p | SI Trade |
16:22:06 - 06-Mar-25 |
| Sell* | 212 | 150.30p | SI Trade |
16:22:04 - 06-Mar-25 |
| Unknown* | 0 | 149.40p | SI Trade |
16:09:02 - 06-Mar-25 |
| Sell* | 3 | 150.10p | Automatic Execution |
16:08:59 - 06-Mar-25 |
| Sell* | 2 | 150.30p | SI Trade |
16:08:58 - 06-Mar-25 |
| Unknown* | 0 | 150.10p | SI Trade |
16:08:56 - 06-Mar-25 |
| Sell* | 3 | 150.10p | Automatic Execution |
16:08:56 - 06-Mar-25 |
| Sell* | 2 | 150.30p | SI Trade |
16:08:55 - 06-Mar-25 |
| Unknown* | 0 | 150.30p | SI Trade |
16:08:53 - 06-Mar-25 |
| Sell* | 3 | 150.30p | Automatic Execution |
16:08:53 - 06-Mar-25 |
| Sell* | 3 | 149.50p | SI Trade |
16:08:51 - 06-Mar-25 |
| Sell* | 3 | 150.50p | Automatic Execution |
16:08:47 - 06-Mar-25 |
| Sell* | 3 | 150.20p | SI Trade |
16:08:44 - 06-Mar-25 |
| Sell* | 2 | 150.20p | Automatic Execution |
16:08:38 - 06-Mar-25 |
| Sell* | 2 | 150.30p | SI Trade |
16:08:35 - 06-Mar-25 |
| Sell* | 2 | 150.40p | Automatic Execution |
16:08:35 - 06-Mar-25 |
| Sell* | 2 | 149.70p | SI Trade |
16:08:33 - 06-Mar-25 |
| Sell* | 2 | 150.50p | Automatic Execution |
16:08:29 - 06-Mar-25 |
| Sell* | 2 | 150.50p | SI Trade |
16:08:26 - 06-Mar-25 |
| Sell* | 2 | 150.70p | SI Trade |
16:08:17 - 06-Mar-25 |
| Sell* | 2 | 150.50p | Automatic Execution |
16:08:17 - 06-Mar-25 |
| Sell* | 2 | 150.70p | Automatic Execution |
16:08:14 - 06-Mar-25 |
| Sell* | 2 | 149.80p | SI Trade |
16:08:13 - 06-Mar-25 |
| Sell* | 2 | 150.80p | Automatic Execution |
16:08:08 - 06-Mar-25 |
| Sell* | 2 | 149.80p | SI Trade |
16:08:06 - 06-Mar-25 |
| Sell* | 2 | 150.80p | Automatic Execution |
16:08:05 - 06-Mar-25 |
| Sell* | 2 | 149.70p | SI Trade |
16:08:04 - 06-Mar-25 |
| Sell* | 2 | 150.70p | Automatic Execution |
16:08:02 - 06-Mar-25 |
| Sell* | 2 | 149.80p | SI Trade |
16:07:59 - 06-Mar-25 |
| Sell* | 2 | 150.70p | Automatic Execution |
16:07:59 - 06-Mar-25 |
| Sell* | 2 | 150.60p | SI Trade |
16:07:58 - 06-Mar-25 |
| Sell* | 2 | 150.50p | Automatic Execution |
16:07:53 - 06-Mar-25 |
| Sell* | 2 | 149.70p | SI Trade |
16:07:50 - 06-Mar-25 |
| Sell* | 2 | 150.50p | Automatic Execution |
16:07:50 - 06-Mar-25 |
| Sell* | 2 | 150.60p | SI Trade |
16:07:49 - 06-Mar-25 |
| Sell* | 2 | 150.60p | Automatic Execution |
16:07:38 - 06-Mar-25 |
| Sell* | 1 | 150.90p | SI Trade |
16:07:37 - 06-Mar-25 |
| Unknown* | 0 | 150.00p | SI Trade |
16:07:36 - 06-Mar-25 |
| Sell* | 2 | 150.40p | Automatic Execution |
16:03:47 - 06-Mar-25 |
| Sell* | 2 | 149.60p | SI Trade |
16:03:44 - 06-Mar-25 |
| Sell* | 2 | 150.40p | Automatic Execution |
16:03:41 - 06-Mar-25 |
| Sell* | 2 | 150.40p | SI Trade |
16:03:38 - 06-Mar-25 |
| Sell* | 2 | 150.20p | Automatic Execution |
16:03:35 - 06-Mar-25 |
| Sell* | 2 | 150.20p | SI Trade |
16:03:33 - 06-Mar-25 |
| Sell* | 2 | 150.10p | Automatic Execution |
16:03:32 - 06-Mar-25 |
| Sell* | 2 | 149.50p | SI Trade |
16:03:31 - 06-Mar-25 |
| Sell* | 2 | 150.20p | Automatic Execution |
16:03:26 - 06-Mar-25 |
| Sell* | 1 | 149.70p | SI Trade |
16:03:25 - 06-Mar-25 |
| Unknown* | 0 | 150.40p | SI Trade |
16:03:25 - 06-Mar-25 |
| Sell* | 1 | 151.30p | Automatic Execution |
16:01:35 - 06-Mar-25 |
| Sell* | 1 | 151.30p | SI Trade |
16:01:34 - 06-Mar-25 |
| Sell* | 1 | 151.20p | Automatic Execution |
16:01:32 - 06-Mar-25 |
| Sell* | 1 | 151.10p | SI Trade |
16:01:29 - 06-Mar-25 |
| Sell* | 1 | 151.00p | Automatic Execution |
16:01:29 - 06-Mar-25 |
| Sell* | 1 | 150.20p | SI Trade |
16:01:27 - 06-Mar-25 |
| Unknown* | 0 | 151.20p | SI Trade |
16:01:27 - 06-Mar-25 |
| Sell* | 7 | 153.00p | SI Trade |
15:54:19 - 06-Mar-25 |
| Buy* | 40 | 141.10p | SI Trade |
14:50:01 - 06-Mar-25 |
| Buy* | 72 | 138.40p | SI Trade |
13:36:06 - 06-Mar-25 |
| Buy* | 649 | 138.60p | Automatic Execution |
13:35:57 - 06-Mar-25 |
| Buy* | 107 | 139.90p | SI Trade |
13:27:04 - 06-Mar-25 |
| Buy* | 972 | 138.80p | Automatic Execution |
13:27:04 - 06-Mar-25 |
| Sell* | 10 | 133.40p | SI Trade |
10:38:14 - 06-Mar-25 |
| Buy* | 10 | 135.80p | SI Trade |
10:33:06 - 06-Mar-25 |
| Sell* | 10 | 133.90p | SI Trade |
10:31:28 - 06-Mar-25 |
| Buy* | 10 | 134.10p | SI Trade |
10:31:12 - 06-Mar-25 |
| Sell* | 10 | 133.10p | SI Trade |
10:30:25 - 06-Mar-25 |
| Unknown* | 0 | 134.40p | SI Trade |
10:29:01 - 06-Mar-25 |
| Buy* | 10 | 134.10p | SI Trade |
10:26:17 - 06-Mar-25 |
| Buy* | 5 | 134.60p | SI Trade |
09:04:52 - 06-Mar-25 |
| Buy* | 50 | 134.10p | Automatic Execution |
08:23:00 - 06-Mar-25 |
| Unknown* | 0 | 134.90p | SI Trade |
08:06:41 - 06-Mar-25 |
| Buy* | 1 | 134.80p | SI Trade |
08:06:41 - 06-Mar-25 |
| Buy* | 1 | 134.80p | Automatic Execution |
08:06:41 - 06-Mar-25 |
| Buy* | 1 | 135.30p | SI Trade |
08:06:40 - 06-Mar-25 |
| Buy* | 1 | 134.80p | Automatic Execution |
08:06:40 - 06-Mar-25 |
| Buy* | 1 | 134.30p | SI Trade |
08:06:38 - 06-Mar-25 |