| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 49.60p | Automatic Execution |
15:57:20 - 08-Apr-26 |
| Buy* | 25 | 45.00p | Automatic Execution |
08:48:47 - 08-Apr-26 |
| Buy* | 9,873 | 46.70p | Automatic Execution |
08:16:49 - 08-Apr-26 |
| Buy* | 127 | 45.90p | Suspected BUY Trade |
08:15:58 - 08-Apr-26 |
| Buy* | 75 | 54.70p | Automatic Execution |
08:09:49 - 07-Apr-26 |
| Sell* | 2 | 53.90p | Automatic Execution |
08:20:49 - 30-Mar-26 |
| Sell* | 114 | 50.40p | Automatic Execution |
08:02:22 - 27-Mar-26 |
| Sell* | 141 | 50.50p | Automatic Execution |
13:16:25 - 26-Mar-26 |
| Sell* | 760 | 45.80p | Automatic Execution |
16:20:55 - 25-Mar-26 |
| Sell* | 144 | 50.80p | Automatic Execution |
11:37:04 - 23-Mar-26 |
| Buy* | 1 | 54.10p | SI Trade |
14:15:20 - 20-Mar-26 |
| Sell* | 1 | 53.30p | SI Trade |
14:15:05 - 20-Mar-26 |
| Unknown* | 0 | 51.30p | SI Trade |
13:23:36 - 20-Mar-26 |
| Sell* | 71 | 51.30p | Automatic Execution |
13:23:36 - 20-Mar-26 |
| Sell* | 14 | 52.40p | Automatic Execution |
10:26:21 - 20-Mar-26 |
| Buy* | 3 | 50.40p | Automatic Execution |
09:33:28 - 19-Mar-26 |
| Buy* | 2 | 50.50p | Automatic Execution |
09:33:28 - 19-Mar-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
09:33:27 - 19-Mar-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
09:33:19 - 19-Mar-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
09:33:18 - 19-Mar-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
09:33:18 - 19-Mar-26 |
| Buy* | 130 | 51.00p | Automatic Execution |
09:33:08 - 19-Mar-26 |
| Sell* | 8 | 42.80p | Automatic Execution |
08:02:38 - 19-Mar-26 |
| Sell* | 37 | 39.70p | Automatic Execution |
13:10:53 - 17-Mar-26 |
| Sell* | 140 | 42.90p | Automatic Execution |
08:03:27 - 13-Mar-26 |
| Buy* | 131 | 45.90p | Automatic Execution |
08:02:54 - 06-Mar-26 |
| Sell* | 11,997 | 48.70p | Automatic Execution |
16:16:12 - 05-Mar-26 |
| Buy* | 15 | 48.70p | Automatic Execution |
13:41:07 - 05-Mar-26 |
| Buy* | 1 | 48.90p | SI Trade |
10:05:09 - 05-Mar-26 |
| Sell* | 2 | 47.90p | SI Trade |
10:04:31 - 05-Mar-26 |
| Sell* | 36 | 40.70p | Automatic Execution |
08:13:14 - 03-Mar-26 |
| Buy* | 2 | 34.80p | SI Trade |
10:18:29 - 27-Feb-26 |
| Sell* | 2 | 34.40p | SI Trade |
10:18:14 - 27-Feb-26 |
| Sell* | 78 | 31.10p | Automatic Execution |
16:20:54 - 25-Feb-26 |
| Buy* | 41 | 31.60p | Automatic Execution |
14:37:04 - 20-Feb-26 |
| Buy* | 2 | 31.70p | SI Trade |
08:47:43 - 20-Feb-26 |
| Sell* | 5 | 31.10p | Automatic Execution |
08:47:09 - 20-Feb-26 |
| Sell* | 3 | 31.10p | SI Trade |
08:47:06 - 20-Feb-26 |
| Buy* | 49 | 28.40p | Automatic Execution |
14:31:53 - 18-Feb-26 |
| Sell* | 6 | 28.10p | SI Trade |
08:04:28 - 18-Feb-26 |
| Buy* | 3 | 28.80p | SI Trade |
16:24:50 - 17-Feb-26 |
| Sell* | 3 | 28.40p | SI Trade |
16:24:38 - 17-Feb-26 |
| Buy* | 3 | 28.80p | SI Trade |
16:24:24 - 17-Feb-26 |
| Buy* | 40 | 28.70p | Automatic Execution |
13:51:32 - 17-Feb-26 |
| Buy* | 3 | 28.60p | SI Trade |
13:28:54 - 17-Feb-26 |
| Sell* | 6 | 27.50p | SI Trade |
10:46:14 - 17-Feb-26 |
| Buy* | 3 | 27.80p | SI Trade |
10:38:46 - 17-Feb-26 |
| Unknown* | 0 | 28.10p | SI Trade |
09:09:55 - 17-Feb-26 |
| Buy* | 4 | 28.10p | Automatic Execution |
09:09:26 - 17-Feb-26 |
| Buy* | 2 | 28.10p | SI Trade |
09:09:25 - 17-Feb-26 |
| Sell* | 75 | 26.90p | Automatic Execution |
12:41:46 - 16-Feb-26 |
| Buy* | 78 | 27.00p | Automatic Execution |
08:03:30 - 16-Feb-26 |
| Buy* | 3 | 27.40p | SI Trade |
09:19:06 - 13-Feb-26 |
| Sell* | 3 | 26.90p | SI Trade |
09:17:04 - 13-Feb-26 |
| Sell* | 138 | 24.70p | Automatic Execution |
15:56:56 - 11-Feb-26 |
| Sell* | 206 | 25.60p | Automatic Execution |
13:39:11 - 09-Feb-26 |
| Sell* | 222 | 25.20p | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Buy* | 3 | 23.40p | SI Trade |
11:54:51 - 02-Feb-26 |
| Sell* | 5 | 22.90p | Automatic Execution |
11:54:21 - 02-Feb-26 |
| Sell* | 4 | 22.90p | SI Trade |
11:54:20 - 02-Feb-26 |
| Sell* | 270 | 21.10p | Automatic Execution |
14:43:20 - 30-Jan-26 |
| Buy* | 48 | 20.20p | Automatic Execution |
08:03:00 - 30-Jan-26 |
| Sell* | 4,018 | 19.80p | Automatic Execution |
14:39:11 - 28-Jan-26 |
| Sell* | 696 | 20.60p | Automatic Execution |
12:16:43 - 27-Jan-26 |
| Buy* | 6,145 | 21.00p | Automatic Execution |
13:46:18 - 23-Jan-26 |
| Buy* | 4 | 19.30p | SI Trade |
16:29:33 - 22-Jan-26 |
| Sell* | 52 | 19.00p | SI Trade |
15:05:12 - 22-Jan-26 |
| Sell* | 5,586 | 23.40p | Automatic Execution |
08:04:23 - 22-Jan-26 |
| Buy* | 34 | 24.90p | SI Trade |
15:37:08 - 21-Jan-26 |
| Buy* | 17 | 25.20p | SI Trade |
15:28:46 - 21-Jan-26 |
| Sell* | 6 | 26.50p | SI Trade |
08:29:00 - 20-Jan-26 |
| Buy* | 6 | 26.80p | SI Trade |
08:07:38 - 19-Jan-26 |
| Buy* | 7,174 | 24.30p | Automatic Execution |
11:47:06 - 15-Jan-26 |
| Buy* | 80 | 22.60p | Automatic Execution |
09:15:40 - 14-Jan-26 |
| Buy* | 4 | 22.70p | Automatic Execution |
09:04:32 - 14-Jan-26 |
| Buy* | 4 | 22.80p | Automatic Execution |
09:01:51 - 14-Jan-26 |
| Buy* | 2 | 22.80p | Automatic Execution |
09:01:44 - 14-Jan-26 |
| Buy* | 2 | 22.80p | Automatic Execution |
08:24:07 - 14-Jan-26 |
| Sell* | 52 | 23.60p | Automatic Execution |
16:13:24 - 13-Jan-26 |
| Buy* | 1 | 24.30p | Automatic Execution |
16:10:47 - 13-Jan-26 |
| Buy* | 154 | 24.20p | Automatic Execution |
16:10:46 - 13-Jan-26 |
| Buy* | 3 | 24.10p | Automatic Execution |
16:09:59 - 13-Jan-26 |
| Buy* | 1 | 24.10p | Automatic Execution |
16:09:48 - 13-Jan-26 |
| Buy* | 1 | 24.10p | Automatic Execution |
16:09:37 - 13-Jan-26 |
| Buy* | 1 | 24.40p | Automatic Execution |
16:07:43 - 13-Jan-26 |
| Buy* | 160 | 25.90p | Automatic Execution |
16:23:59 - 12-Jan-26 |
| Buy* | 3 | 25.50p | Automatic Execution |
16:17:52 - 12-Jan-26 |
| Buy* | 4 | 25.40p | Automatic Execution |
16:03:18 - 12-Jan-26 |
| Buy* | 4 | 25.40p | Automatic Execution |
16:03:14 - 12-Jan-26 |
| Buy* | 67 | 25.40p | Automatic Execution |
16:03:07 - 12-Jan-26 |
| Buy* | 80 | 30.20p | Automatic Execution |
14:47:13 - 12-Jan-26 |
| Sell* | 251 | 31.50p | SI Trade |
13:42:39 - 12-Jan-26 |
| Buy* | 251 | 32.10p | SI Trade |
09:01:36 - 12-Jan-26 |
| Buy* | 60 | 32.00p | Automatic Execution |
08:34:16 - 12-Jan-26 |
| Sell* | 4 | 36.60p | SI Trade |
11:05:41 - 09-Jan-26 |
| Buy* | 4 | 37.70p | SI Trade |
08:05:48 - 09-Jan-26 |
| Sell* | 755 | 40.90p | Automatic Execution |
14:28:24 - 08-Jan-26 |
| Sell* | 1,226 | 40.20p | Automatic Execution |
08:04:10 - 08-Jan-26 |
| Sell* | 2,849 | 40.10p | Automatic Execution |
16:00:01 - 07-Jan-26 |
| Sell* | 2,834 | 39.90p | Automatic Execution |
15:53:27 - 07-Jan-26 |
| Sell* | 1,359 | 40.00p | Automatic Execution |
15:53:18 - 07-Jan-26 |
| Sell* | 1,359 | 40.00p | Automatic Execution |
15:53:15 - 07-Jan-26 |
| Sell* | 1,359 | 40.00p | Automatic Execution |
15:53:12 - 07-Jan-26 |
| Sell* | 1,515 | 40.00p | Automatic Execution |
15:18:09 - 07-Jan-26 |
| Sell* | 3 | 35.50p | Automatic Execution |
16:17:17 - 06-Jan-26 |
| Buy* | 163 | 35.70p | SI Trade |
15:21:08 - 02-Jan-26 |
| Buy* | 3 | 35.80p | SI Trade |
15:20:43 - 02-Jan-26 |
| Buy* | 1,507 | 35.70p | Automatic Execution |
15:20:43 - 02-Jan-26 |
| Sell* | 59 | 38.70p | Automatic Execution |
10:39:13 - 24-Dec-25 |
| Buy* | 94 | 39.30p | Automatic Execution |
10:32:45 - 24-Dec-25 |
| Buy* | 3 | 39.30p | Automatic Execution |
10:32:20 - 24-Dec-25 |
| Buy* | 3 | 39.30p | Automatic Execution |
10:32:03 - 24-Dec-25 |
| Buy* | 3 | 39.30p | Automatic Execution |
10:31:18 - 24-Dec-25 |
| Buy* | 3 | 39.30p | Automatic Execution |
10:31:10 - 24-Dec-25 |
| Buy* | 3 | 39.30p | Automatic Execution |
10:29:24 - 24-Dec-25 |
| Sell* | 152 | 40.10p | Automatic Execution |
08:03:45 - 18-Dec-25 |
| Sell* | 187 | 40.10p | Automatic Execution |
08:03:44 - 18-Dec-25 |
| Sell* | 4 | 40.10p | Automatic Execution |
08:01:30 - 18-Dec-25 |
| Sell* | 4 | 40.10p | Automatic Execution |
08:01:27 - 18-Dec-25 |
| Buy* | 3 | 35.00p | Automatic Execution |
11:21:31 - 12-Dec-25 |
| Buy* | 25 | 35.00p | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 45 | 35.20p | Automatic Execution |
11:44:15 - 10-Dec-25 |
| Sell* | 4 | 36.30p | Automatic Execution |
09:35:28 - 09-Dec-25 |
| Buy* | 760 | 33.10p | Automatic Execution |
10:07:15 - 02-Dec-25 |
| Buy* | 100 | 36.80p | Automatic Execution |
15:27:11 - 25-Nov-25 |
| Sell* | 1,206 | 32.50p | Automatic Execution |
08:05:47 - 25-Nov-25 |
| Sell* | 6 | 34.60p | SI Trade |
14:27:28 - 24-Nov-25 |
| Buy* | 2 | 36.50p | SI Trade |
10:21:42 - 24-Nov-25 |
| Buy* | 1,205 | 36.50p | Automatic Execution |
10:21:10 - 24-Nov-25 |
| Buy* | 4 | 36.50p | SI Trade |
10:21:09 - 24-Nov-25 |
| Unknown* | 0 | 42.20p | SI Trade |
12:05:53 - 21-Nov-25 |
| Sell* | 6 | 42.20p | Automatic Execution |
12:05:53 - 21-Nov-25 |
| Unknown* | 0 | 41.30p | SI Trade |
08:33:52 - 21-Nov-25 |
| Sell* | 75 | 41.30p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Sell* | 35 | 36.20p | Automatic Execution |
15:59:27 - 20-Nov-25 |
| Sell* | 30 | 36.10p | SI Trade |
15:55:24 - 20-Nov-25 |
| Sell* | 5 | 36.20p | SI Trade |
15:54:15 - 20-Nov-25 |
| Sell* | 5 | 36.20p | Automatic Execution |
15:54:15 - 20-Nov-25 |
| Sell* | 5 | 36.20p | SI Trade |
15:54:12 - 20-Nov-25 |
| Sell* | 5 | 36.20p | Automatic Execution |
15:54:12 - 20-Nov-25 |
| Sell* | 5 | 36.20p | SI Trade |
15:54:09 - 20-Nov-25 |
| Sell* | 5 | 36.20p | Automatic Execution |
15:54:09 - 20-Nov-25 |
| Sell* | 3 | 36.20p | SI Trade |
15:54:06 - 20-Nov-25 |
| Sell* | 1 | 36.10p | SI Trade |
15:54:04 - 20-Nov-25 |
| Unknown* | 0 | 34.90p | SI Trade |
08:18:25 - 19-Nov-25 |
| Sell* | 326 | 34.90p | Automatic Execution |
08:17:34 - 19-Nov-25 |
| Sell* | 3,293 | 36.00p | Automatic Execution |
11:35:24 - 17-Nov-25 |
| Sell* | 9,759 | 36.00p | Automatic Execution |
11:35:24 - 17-Nov-25 |
| Buy* | 570 | 34.10p | Automatic Execution |
08:05:00 - 12-Nov-25 |
| Sell* | 98 | 33.00p | Automatic Execution |
16:28:45 - 10-Nov-25 |
| Buy* | 12 | 33.50p | SI Trade |
16:26:41 - 10-Nov-25 |
| Buy* | 113 | 33.50p | Automatic Execution |
16:26:35 - 10-Nov-25 |
| Buy* | 3 | 33.50p | SI Trade |
16:26:34 - 10-Nov-25 |
| Buy* | 3 | 33.50p | SI Trade |
16:26:30 - 10-Nov-25 |
| Buy* | 3 | 33.50p | Automatic Execution |
16:26:30 - 10-Nov-25 |
| Buy* | 3 | 33.50p | SI Trade |
16:26:16 - 10-Nov-25 |
| Buy* | 3 | 33.50p | Automatic Execution |
16:26:16 - 10-Nov-25 |
| Buy* | 3 | 33.50p | Automatic Execution |
16:26:16 - 10-Nov-25 |
| Buy* | 3 | 33.80p | SI Trade |
16:26:15 - 10-Nov-25 |
| Buy* | 3 | 33.80p | Automatic Execution |
16:26:08 - 10-Nov-25 |
| Buy* | 3 | 33.80p | SI Trade |
16:26:07 - 10-Nov-25 |
| Buy* | 3 | 33.80p | Automatic Execution |
16:26:01 - 10-Nov-25 |
| Buy* | 2 | 33.80p | SI Trade |
16:26:00 - 10-Nov-25 |
| Buy* | 266 | 33.80p | Automatic Execution |
16:25:56 - 10-Nov-25 |
| Unknown* | 0 | 33.40p | SI Trade |
15:51:56 - 10-Nov-25 |
| Buy* | 3 | 33.40p | Automatic Execution |
15:51:56 - 10-Nov-25 |
| Buy* | 2 | 33.30p | SI Trade |
15:44:51 - 10-Nov-25 |
| Buy* | 27 | 33.30p | Automatic Execution |
15:44:47 - 10-Nov-25 |
| Sell* | 9 | 30.10p | Automatic Execution |
08:04:44 - 10-Nov-25 |
| Sell* | 9 | 33.80p | SI Trade |
12:50:36 - 07-Nov-25 |
| Sell* | 1,095 | 32.70p | Automatic Execution |
08:03:57 - 04-Nov-25 |
| Buy* | 60 | 25.30p | SI Trade |
13:38:15 - 29-Oct-25 |
| Buy* | 96 | 25.50p | SI Trade |
13:34:08 - 29-Oct-25 |
| Buy* | 3 | 25.50p | SI Trade |
13:33:49 - 29-Oct-25 |
| Buy* | 2,445 | 25.50p | Automatic Execution |
13:33:49 - 29-Oct-25 |
| Buy* | 3 | 27.00p | SI Trade |
10:36:51 - 28-Oct-25 |
| Sell* | 18 | 26.90p | Automatic Execution |
08:08:18 - 28-Oct-25 |
| Sell* | 10 | 26.50p | SI Trade |
08:04:24 - 28-Oct-25 |
| Sell* | 5 | 26.50p | Automatic Execution |
08:04:18 - 28-Oct-25 |
| Sell* | 7 | 26.50p | SI Trade |
08:04:18 - 28-Oct-25 |
| Sell* | 5 | 26.50p | Automatic Execution |
08:01:06 - 28-Oct-25 |
| Sell* | 5 | 26.50p | SI Trade |
08:01:06 - 28-Oct-25 |
| Sell* | 5 | 26.50p | SI Trade |
08:01:03 - 28-Oct-25 |
| Sell* | 5 | 26.50p | Automatic Execution |
08:01:03 - 28-Oct-25 |
| Sell* | 5 | 26.50p | SI Trade |
08:01:00 - 28-Oct-25 |
| Sell* | 5 | 26.50p | Automatic Execution |
08:01:00 - 28-Oct-25 |
| Sell* | 5 | 26.50p | SI Trade |
08:00:57 - 28-Oct-25 |
| Sell* | 5 | 26.50p | Automatic Execution |
08:00:57 - 28-Oct-25 |
| Sell* | 2 | 26.50p | SI Trade |
08:00:55 - 28-Oct-25 |
| Sell* | 1 | 25.40p | SI Trade |
09:46:03 - 27-Oct-25 |
| Sell* | 2 | 25.50p | SI Trade |
09:43:29 - 27-Oct-25 |
| Buy* | 1 | 26.00p | SI Trade |
08:35:55 - 27-Oct-25 |
| Buy* | 3 | 26.00p | SI Trade |
08:35:38 - 27-Oct-25 |
| Buy* | 4 | 26.00p | Automatic Execution |
08:35:38 - 27-Oct-25 |
| Sell* | 230 | 28.10p | Automatic Execution |
14:39:01 - 24-Oct-25 |
| Buy* | 40 | 29.10p | Automatic Execution |
10:36:49 - 24-Oct-25 |
| Sell* | 811 | 31.70p | Automatic Execution |
08:04:59 - 22-Oct-25 |
| Buy* | 41 | 29.20p | SI Trade |
16:23:13 - 20-Oct-25 |
| Buy* | 50 | 30.50p | SI Trade |
15:52:44 - 20-Oct-25 |
| Sell* | 4,098 | 34.80p | Automatic Execution |
13:16:21 - 17-Oct-25 |