| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 36.80p | Automatic Execution |
15:27:11 - 25-Nov-25 |
| Sell* | 1,206 | 32.50p | Automatic Execution |
08:05:47 - 25-Nov-25 |
| Sell* | 6 | 34.60p | SI Trade |
14:27:28 - 24-Nov-25 |
| Buy* | 2 | 36.50p | SI Trade |
10:21:42 - 24-Nov-25 |
| Buy* | 1,205 | 36.50p | Automatic Execution |
10:21:10 - 24-Nov-25 |
| Buy* | 4 | 36.50p | SI Trade |
10:21:09 - 24-Nov-25 |
| Unknown* | 0 | 42.20p | SI Trade |
12:05:53 - 21-Nov-25 |
| Sell* | 6 | 42.20p | Automatic Execution |
12:05:53 - 21-Nov-25 |
| Unknown* | 0 | 41.30p | SI Trade |
08:33:52 - 21-Nov-25 |
| Sell* | 75 | 41.30p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Sell* | 35 | 36.20p | Automatic Execution |
15:59:27 - 20-Nov-25 |
| Sell* | 30 | 36.10p | SI Trade |
15:55:24 - 20-Nov-25 |
| Sell* | 5 | 36.20p | SI Trade |
15:54:15 - 20-Nov-25 |
| Sell* | 5 | 36.20p | Automatic Execution |
15:54:15 - 20-Nov-25 |
| Sell* | 5 | 36.20p | SI Trade |
15:54:12 - 20-Nov-25 |
| Sell* | 5 | 36.20p | Automatic Execution |
15:54:12 - 20-Nov-25 |
| Sell* | 5 | 36.20p | SI Trade |
15:54:09 - 20-Nov-25 |
| Sell* | 5 | 36.20p | Automatic Execution |
15:54:09 - 20-Nov-25 |
| Sell* | 3 | 36.20p | SI Trade |
15:54:06 - 20-Nov-25 |
| Sell* | 1 | 36.10p | SI Trade |
15:54:04 - 20-Nov-25 |
| Unknown* | 0 | 34.90p | SI Trade |
08:18:25 - 19-Nov-25 |
| Sell* | 326 | 34.90p | Automatic Execution |
08:17:34 - 19-Nov-25 |
| Sell* | 3,293 | 36.00p | Automatic Execution |
11:35:24 - 17-Nov-25 |
| Sell* | 9,759 | 36.00p | Automatic Execution |
11:35:24 - 17-Nov-25 |
| Buy* | 570 | 34.10p | Automatic Execution |
08:05:00 - 12-Nov-25 |
| Sell* | 98 | 33.00p | Automatic Execution |
16:28:45 - 10-Nov-25 |
| Buy* | 12 | 33.50p | SI Trade |
16:26:41 - 10-Nov-25 |
| Buy* | 113 | 33.50p | Automatic Execution |
16:26:35 - 10-Nov-25 |
| Buy* | 3 | 33.50p | SI Trade |
16:26:34 - 10-Nov-25 |
| Buy* | 3 | 33.50p | SI Trade |
16:26:30 - 10-Nov-25 |
| Buy* | 3 | 33.50p | Automatic Execution |
16:26:30 - 10-Nov-25 |
| Buy* | 3 | 33.50p | SI Trade |
16:26:16 - 10-Nov-25 |
| Buy* | 3 | 33.50p | Automatic Execution |
16:26:16 - 10-Nov-25 |
| Buy* | 3 | 33.50p | Automatic Execution |
16:26:16 - 10-Nov-25 |
| Buy* | 3 | 33.80p | SI Trade |
16:26:15 - 10-Nov-25 |
| Buy* | 3 | 33.80p | Automatic Execution |
16:26:08 - 10-Nov-25 |
| Buy* | 3 | 33.80p | SI Trade |
16:26:07 - 10-Nov-25 |
| Buy* | 3 | 33.80p | Automatic Execution |
16:26:01 - 10-Nov-25 |
| Buy* | 2 | 33.80p | SI Trade |
16:26:00 - 10-Nov-25 |
| Buy* | 266 | 33.80p | Automatic Execution |
16:25:56 - 10-Nov-25 |
| Unknown* | 0 | 33.40p | SI Trade |
15:51:56 - 10-Nov-25 |
| Buy* | 3 | 33.40p | Automatic Execution |
15:51:56 - 10-Nov-25 |
| Buy* | 2 | 33.30p | SI Trade |
15:44:51 - 10-Nov-25 |
| Buy* | 27 | 33.30p | Automatic Execution |
15:44:47 - 10-Nov-25 |
| Sell* | 9 | 30.10p | Automatic Execution |
08:04:44 - 10-Nov-25 |
| Sell* | 9 | 33.80p | SI Trade |
12:50:36 - 07-Nov-25 |
| Sell* | 1,095 | 32.70p | Automatic Execution |
08:03:57 - 04-Nov-25 |
| Buy* | 60 | 25.30p | SI Trade |
13:38:15 - 29-Oct-25 |
| Buy* | 96 | 25.50p | SI Trade |
13:34:08 - 29-Oct-25 |
| Buy* | 3 | 25.50p | SI Trade |
13:33:49 - 29-Oct-25 |
| Buy* | 2,445 | 25.50p | Automatic Execution |
13:33:49 - 29-Oct-25 |
| Buy* | 3 | 27.00p | SI Trade |
10:36:51 - 28-Oct-25 |
| Sell* | 18 | 26.90p | Automatic Execution |
08:08:18 - 28-Oct-25 |
| Sell* | 10 | 26.50p | SI Trade |
08:04:24 - 28-Oct-25 |
| Sell* | 5 | 26.50p | Automatic Execution |
08:04:18 - 28-Oct-25 |
| Sell* | 7 | 26.50p | SI Trade |
08:04:18 - 28-Oct-25 |
| Sell* | 5 | 26.50p | Automatic Execution |
08:01:06 - 28-Oct-25 |
| Sell* | 5 | 26.50p | SI Trade |
08:01:06 - 28-Oct-25 |
| Sell* | 5 | 26.50p | SI Trade |
08:01:03 - 28-Oct-25 |
| Sell* | 5 | 26.50p | Automatic Execution |
08:01:03 - 28-Oct-25 |
| Sell* | 5 | 26.50p | SI Trade |
08:01:00 - 28-Oct-25 |
| Sell* | 5 | 26.50p | Automatic Execution |
08:01:00 - 28-Oct-25 |
| Sell* | 5 | 26.50p | SI Trade |
08:00:57 - 28-Oct-25 |
| Sell* | 5 | 26.50p | Automatic Execution |
08:00:57 - 28-Oct-25 |
| Sell* | 2 | 26.50p | SI Trade |
08:00:55 - 28-Oct-25 |
| Sell* | 1 | 25.40p | SI Trade |
09:46:03 - 27-Oct-25 |
| Sell* | 2 | 25.50p | SI Trade |
09:43:29 - 27-Oct-25 |
| Buy* | 1 | 26.00p | SI Trade |
08:35:55 - 27-Oct-25 |
| Buy* | 3 | 26.00p | SI Trade |
08:35:38 - 27-Oct-25 |
| Buy* | 4 | 26.00p | Automatic Execution |
08:35:38 - 27-Oct-25 |
| Sell* | 230 | 28.10p | Automatic Execution |
14:39:01 - 24-Oct-25 |
| Buy* | 40 | 29.10p | Automatic Execution |
10:36:49 - 24-Oct-25 |
| Sell* | 811 | 31.70p | Automatic Execution |
08:04:59 - 22-Oct-25 |
| Buy* | 41 | 29.20p | SI Trade |
16:23:13 - 20-Oct-25 |
| Buy* | 50 | 30.50p | SI Trade |
15:52:44 - 20-Oct-25 |
| Sell* | 4,098 | 34.80p | Automatic Execution |
13:16:21 - 17-Oct-25 |
| Sell* | 84 | 37.60p | SI Trade |
08:45:45 - 17-Oct-25 |
| Buy* | 6 | 38.20p | SI Trade |
08:13:30 - 17-Oct-25 |
| Sell* | 2,349 | 36.80p | Automatic Execution |
08:04:35 - 17-Oct-25 |
| Buy* | 30 | 32.90p | SI Trade |
14:23:46 - 15-Oct-25 |
| Unknown* | 0 | 36.90p | SI Trade |
12:20:36 - 14-Oct-25 |
| Sell* | 27 | 36.90p | SI Trade |
12:02:14 - 14-Oct-25 |
| Buy* | 27 | 37.80p | SI Trade |
11:51:46 - 14-Oct-25 |
| Sell* | 249 | 37.10p | SI Trade |
11:49:19 - 14-Oct-25 |
| Sell* | 50 | 37.00p | SI Trade |
11:34:18 - 14-Oct-25 |
| Sell* | 100 | 36.60p | SI Trade |
09:29:15 - 14-Oct-25 |
| Sell* | 150 | 37.10p | SI Trade |
09:06:51 - 14-Oct-25 |
| Sell* | 24 | 37.20p | SI Trade |
08:06:42 - 14-Oct-25 |
| Sell* | 138 | 33.20p | SI Trade |
14:47:16 - 13-Oct-25 |
| Sell* | 71 | 33.20p | Automatic Execution |
14:33:00 - 13-Oct-25 |
| Buy* | 70 | 32.60p | Automatic Execution |
15:18:39 - 10-Oct-25 |
| Sell* | 250 | 31.90p | SI Trade |
15:00:44 - 10-Oct-25 |
| Buy* | 1 | 32.70p | Automatic Execution |
14:54:59 - 10-Oct-25 |
| Sell* | 29 | 32.90p | SI Trade |
13:49:37 - 10-Oct-25 |
| Buy* | 25 | 33.70p | SI Trade |
09:39:50 - 10-Oct-25 |
| Buy* | 100 | 33.50p | SI Trade |
08:18:13 - 10-Oct-25 |
| Sell* | 3,157 | 32.20p | Automatic Execution |
08:04:52 - 10-Oct-25 |
| Buy* | 93 | 28.60p | SI Trade |
15:03:22 - 08-Oct-25 |
| Sell* | 35 | 28.90p | SI Trade |
14:48:38 - 08-Oct-25 |
| Sell* | 1,651 | 27.00p | Automatic Execution |
11:09:48 - 08-Oct-25 |
| Sell* | 1,672 | 27.00p | Automatic Execution |
11:02:29 - 08-Oct-25 |
| Buy* | 90 | 27.40p | SI Trade |
08:57:52 - 08-Oct-25 |
| Sell* | 3 | 26.10p | SI Trade |
16:18:13 - 07-Oct-25 |
| Sell* | 12 | 25.70p | SI Trade |
15:39:54 - 07-Oct-25 |
| Sell* | 500 | 25.20p | SI Trade |
11:16:47 - 06-Oct-25 |
| Buy* | 50 | 24.70p | SI Trade |
15:01:22 - 03-Oct-25 |
| Buy* | 179 | 24.20p | SI Trade |
16:25:39 - 02-Oct-25 |
| Buy* | 320 | 24.20p | SI Trade |
16:25:38 - 02-Oct-25 |
| Buy* | 5,474 | 24.20p | Automatic Execution |
16:25:38 - 02-Oct-25 |
| Buy* | 50 | 24.50p | SI Trade |
14:30:18 - 02-Oct-25 |
| Buy* | 120 | 24.90p | SI Trade |
14:26:04 - 02-Oct-25 |
| Buy* | 50 | 25.10p | SI Trade |
13:11:42 - 02-Oct-25 |
| Buy* | 50 | 24.90p | SI Trade |
09:48:23 - 02-Oct-25 |
| Buy* | 20 | 24.60p | SI Trade |
08:44:38 - 02-Oct-25 |
| Buy* | 50 | 27.80p | SI Trade |
14:36:26 - 01-Oct-25 |
| Buy* | 50 | 28.00p | SI Trade |
14:44:15 - 30-Sep-25 |
| Sell* | 111 | 27.10p | SI Trade |
13:16:24 - 30-Sep-25 |
| Buy* | 60 | 27.50p | SI Trade |
12:04:02 - 30-Sep-25 |
| Buy* | 50 | 28.80p | SI Trade |
14:51:51 - 29-Sep-25 |
| Sell* | 4 | 29.40p | SI Trade |
11:58:46 - 29-Sep-25 |
| Sell* | 4 | 29.40p | SI Trade |
11:56:13 - 29-Sep-25 |
| Buy* | 10 | 29.90p | SI Trade |
08:00:31 - 29-Sep-25 |
| Buy* | 5 | 33.30p | SI Trade |
15:10:31 - 26-Sep-25 |
| Buy* | 58 | 34.30p | SI Trade |
08:56:47 - 26-Sep-25 |
| Sell* | 9 | 31.90p | SI Trade |
16:11:00 - 25-Sep-25 |
| Sell* | 33 | 31.60p | SI Trade |
13:58:05 - 25-Sep-25 |
| Sell* | 7 | 29.70p | Automatic Execution |
10:13:54 - 25-Sep-25 |
| Sell* | 200 | 29.50p | SI Trade |
09:49:30 - 25-Sep-25 |
| Sell* | 245 | 29.90p | SI Trade |
09:26:23 - 25-Sep-25 |
| Sell* | 34 | 30.00p | SI Trade |
09:18:47 - 25-Sep-25 |
| Buy* | 10 | 30.80p | SI Trade |
09:17:16 - 25-Sep-25 |
| Buy* | 29 | 30.50p | SI Trade |
08:08:32 - 25-Sep-25 |
| Buy* | 35 | 28.40p | SI Trade |
16:23:50 - 24-Sep-25 |
| Buy* | 5,568 | 28.80p | SI Trade |
16:17:34 - 24-Sep-25 |
| Buy* | 860 | 28.90p | SI Trade |
16:17:26 - 24-Sep-25 |
| Buy* | 3,931 | 28.80p | SI Trade |
16:16:32 - 24-Sep-25 |
| Buy* | 6,736 | 28.80p | Automatic Execution |
16:16:32 - 24-Sep-25 |
| Buy* | 25 | 28.60p | SI Trade |
16:06:56 - 24-Sep-25 |
| Sell* | 350 | 28.20p | SI Trade |
16:01:46 - 24-Sep-25 |
| Unknown* | 0 | 28.10p | SI Trade |
15:53:29 - 24-Sep-25 |
| Sell* | 2,555 | 28.10p | Automatic Execution |
15:53:29 - 24-Sep-25 |
| Unknown* | 0 | 28.30p | SI Trade |
15:45:22 - 24-Sep-25 |
| Sell* | 9,642 | 28.30p | Automatic Execution |
15:45:22 - 24-Sep-25 |
| Buy* | 255 | 28.90p | SI Trade |
15:44:00 - 24-Sep-25 |
| Buy* | 2,300 | 28.90p | Automatic Execution |
15:43:52 - 24-Sep-25 |
| Buy* | 964 | 31.50p | SI Trade |
14:56:04 - 24-Sep-25 |
| Buy* | 8,678 | 31.50p | Automatic Execution |
14:56:03 - 24-Sep-25 |
| Sell* | 17 | 30.80p | SI Trade |
14:53:42 - 24-Sep-25 |
| Buy* | 65 | 31.30p | SI Trade |
14:46:39 - 24-Sep-25 |
| Buy* | 36 | 30.30p | SI Trade |
14:37:19 - 24-Sep-25 |
| Buy* | 15 | 31.50p | SI Trade |
14:32:07 - 24-Sep-25 |
| Buy* | 10 | 31.50p | SI Trade |
14:32:01 - 24-Sep-25 |
| Buy* | 200 | 31.30p | SI Trade |
14:18:27 - 24-Sep-25 |
| Buy* | 100 | 30.60p | SI Trade |
14:08:17 - 24-Sep-25 |
| Buy* | 24 | 29.90p | SI Trade |
13:40:12 - 24-Sep-25 |
| Buy* | 138 | 30.20p | SI Trade |
13:11:40 - 24-Sep-25 |
| Buy* | 350 | 30.20p | SI Trade |
12:59:23 - 24-Sep-25 |
| Buy* | 33 | 29.50p | SI Trade |
12:08:01 - 24-Sep-25 |
| Buy* | 34 | 29.40p | SI Trade |
11:43:24 - 24-Sep-25 |
| Buy* | 3 | 29.50p | SI Trade |
11:02:34 - 24-Sep-25 |
| Buy* | 9 | 29.40p | SI Trade |
10:44:01 - 24-Sep-25 |
| Buy* | 40 | 29.80p | SI Trade |
10:21:19 - 24-Sep-25 |
| Buy* | 3 | 30.00p | SI Trade |
09:38:58 - 24-Sep-25 |
| Buy* | 98 | 29.50p | SI Trade |
09:12:47 - 24-Sep-25 |
| Buy* | 17 | 29.30p | SI Trade |
08:30:48 - 24-Sep-25 |
| Buy* | 200 | 29.30p | SI Trade |
08:30:48 - 24-Sep-25 |
| Buy* | 5 | 29.80p | SI Trade |
08:08:26 - 24-Sep-25 |
| Buy* | 8 | 38.20p | SI Trade |
16:01:52 - 23-Sep-25 |
| Buy* | 76 | 38.20p | SI Trade |
16:01:25 - 23-Sep-25 |
| Buy* | 755 | 38.20p | Automatic Execution |
16:01:25 - 23-Sep-25 |
| Unknown* | 3 | 39.60p | SI Trade |
08:09:03 - 22-Sep-25 |
| Sell* | 2,492 | 38.80p | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | 40.10p | SI Trade |
11:55:17 - 19-Sep-25 |
| Buy* | 50 | 39.90p | SI Trade |
11:14:32 - 19-Sep-25 |
| Buy* | 40 | 39.90p | SI Trade |
11:12:55 - 19-Sep-25 |
| Buy* | 5 | 39.90p | SI Trade |
11:12:55 - 19-Sep-25 |
| Buy* | 100 | 41.00p | SI Trade |
12:47:54 - 18-Sep-25 |
| Sell* | 7,031 | 39.10p | Automatic Execution |
08:00:44 - 18-Sep-25 |
| Buy* | 7,031 | 42.60p | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Sell* | 674 | 37.70p | SI Trade |
16:24:17 - 17-Sep-25 |
| Sell* | 5,875 | 37.70p | Automatic Execution |
16:24:17 - 17-Sep-25 |
| Sell* | 5,875 | 37.70p | SI Trade |
16:24:15 - 17-Sep-25 |
| Sell* | 5,875 | 37.70p | Automatic Execution |
16:24:15 - 17-Sep-25 |
| Sell* | 6,211 | 37.70p | SI Trade |
16:24:14 - 17-Sep-25 |
| Sell* | 3,239 | 37.70p | SI Trade |
16:24:09 - 17-Sep-25 |
| Buy* | 40 | 38.40p | SI Trade |
15:24:39 - 17-Sep-25 |
| Buy* | 75 | 39.50p | SI Trade |
14:31:32 - 17-Sep-25 |
| Buy* | 5 | 38.00p | SI Trade |
12:48:19 - 17-Sep-25 |
| Buy* | 30 | 38.60p | SI Trade |
10:32:06 - 17-Sep-25 |
| Buy* | 3,412 | 38.20p | SI Trade |
08:30:16 - 17-Sep-25 |
| Buy* | 5,495 | 38.20p | SI Trade |
08:30:11 - 17-Sep-25 |
| Buy* | 5,532 | 38.20p | Automatic Execution |
08:30:11 - 17-Sep-25 |
| Buy* | 5,495 | 38.20p | Automatic Execution |
08:27:16 - 17-Sep-25 |
| Buy* | 5,495 | 38.20p | SI Trade |
08:27:15 - 17-Sep-25 |
| Buy* | 5,495 | 38.30p | Automatic Execution |
08:26:37 - 17-Sep-25 |
| Buy* | 1,597 | 38.30p | SI Trade |
08:26:37 - 17-Sep-25 |
| Buy* | 23 | 42.90p | SI Trade |
16:19:28 - 16-Sep-25 |
| Buy* | 380 | 42.90p | SI Trade |
16:19:07 - 16-Sep-25 |
| Buy* | 988 | 42.90p | SI Trade |
16:19:07 - 16-Sep-25 |
| Buy* | 2,990 | 42.90p | SI Trade |
16:18:56 - 16-Sep-25 |