| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 42.60 | 42.60 | 39.10 | 40.55 | 14,162 |
| 17th Sep 2025 (Wed) | 38.30 | 38.30 | 37.70 | 38.05 | 60,420 |
| 16th Sep 2025 (Tue) | 42.80 | 42.90 | 42.80 | 42.30 | 14,092 |
| 15th Sep 2025 (Mon) | 49.25 | 49.25 | 44.55 | 44.55 | 25 |
| 12th Sep 2025 (Fri) | 53.90 | 53.90 | 49.25 | 49.25 | 5,504 |
| 11th Sep 2025 (Thu) | 53.90 | 53.90 | 53.00 | 53.90 | 17 |
| 10th Sep 2025 (Wed) | 60.10 | 61.80 | 60.10 | 61.80 | 100 |
| 9th Sep 2025 (Tue) | 59.10 | 59.10 | 59.10 | 60.10 | 46 |
| 8th Sep 2025 (Mon) | 78.70 | 78.70 | 69.30 | 69.30 | 82 |
| 5th Sep 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.70 | 479 |
| 4th Sep 2025 (Thu) | 76.20 | 84.70 | 76.20 | 84.70 | 101 |
| 3rd Sep 2025 (Wed) | 75.85 | 76.20 | 75.85 | 76.20 | 135 |
| 2nd Sep 2025 (Tue) | 74.90 | 74.90 | 74.90 | 75.85 | 7,641 |
| 1st Sep 2025 (Mon) | 69.70 | 69.70 | 69.50 | 71.85 | 2,575 |
| 29th Aug 2025 (Fri) | 128.90 | 128.90 | 82.30 | 84.70 | 31,349 |
| 28th Aug 2025 (Thu) | 122.75 | 126.35 | 122.75 | 126.35 | 101 |
| 27th Aug 2025 (Wed) | 114.15 | 122.75 | 114.15 | 122.75 | 0 |
| 26th Aug 2025 (Tue) | 117.65 | 117.65 | 114.15 | 114.15 | 2 |
| 25th Aug 2025 (Mon) | 117.65 | 117.65 | 117.65 | 117.65 | 0 |
| 22nd Aug 2025 (Fri) | 127.80 | 127.80 | 127.80 | 117.65 | 662 |
| 21st Aug 2025 (Thu) | 131.75 | 134.10 | 131.75 | 134.10 | 0 |
| 20th Aug 2025 (Wed) | 124.50 | 124.90 | 124.50 | 131.75 | 3 |
| 19th Aug 2025 (Tue) | 123.50 | 126.40 | 123.50 | 126.40 | 0 |
| 18th Aug 2025 (Mon) | 125.00 | 125.00 | 123.50 | 123.50 | 1 |
| 15th Aug 2025 (Fri) | 121.70 | 125.00 | 121.70 | 125.00 | 0 |
| 14th Aug 2025 (Thu) | 123.60 | 123.60 | 123.60 | 121.70 | 4 |
| 13th Aug 2025 (Wed) | 116.90 | 116.90 | 109.20 | 111.60 | 140 |
| 12th Aug 2025 (Tue) | 136.85 | 136.85 | 134.30 | 134.30 | 0 |
| 11th Aug 2025 (Mon) | 138.40 | 138.40 | 136.85 | 136.85 | 0 |
| 8th Aug 2025 (Fri) | 133.80 | 138.40 | 133.80 | 138.40 | 0 |
| 7th Aug 2025 (Thu) | 140.60 | 140.60 | 133.80 | 133.80 | 0 |
| 6th Aug 2025 (Wed) | 147.70 | 147.70 | 140.60 | 140.60 | 0 |
| 5th Aug 2025 (Tue) | 145.75 | 147.70 | 145.75 | 147.70 | 0 |
| 4th Aug 2025 (Mon) | 140.20 | 140.50 | 140.20 | 145.75 | 2 |
| 1st Aug 2025 (Fri) | 136.70 | 147.65 | 136.70 | 147.65 | 0 |
| 31st Jul 2025 (Thu) | 142.40 | 142.40 | 136.70 | 136.70 | 0 |
| 30th Jul 2025 (Wed) | 133.75 | 142.40 | 133.75 | 142.40 | 0 |
| 29th Jul 2025 (Tue) | 125.00 | 125.00 | 125.00 | 133.75 | 390 |
| 28th Jul 2025 (Mon) | 136.15 | 136.15 | 125.75 | 125.75 | 1 |
| 25th Jul 2025 (Fri) | 128.95 | 136.15 | 128.95 | 136.15 | 0 |
| 24th Jul 2025 (Thu) | 127.40 | 128.95 | 127.40 | 128.95 | 0 |
| 23rd Jul 2025 (Wed) | 126.00 | 129.70 | 126.00 | 127.40 | 2,797 |
| 22nd Jul 2025 (Tue) | 129.70 | 133.85 | 129.70 | 133.85 | 0 |
| 21st Jul 2025 (Mon) | 133.30 | 133.30 | 129.70 | 129.70 | 0 |