| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.45 | 27.45 | 26.60 | 26.60 | 0 |
| 5th Feb 2026 (Thu) | 27.05 | 27.45 | 27.05 | 27.45 | 0 |
| 4th Feb 2026 (Wed) | 25.20 | 25.20 | 25.20 | 27.05 | 222 |
| 3rd Feb 2026 (Tue) | 22.85 | 25.05 | 22.85 | 25.05 | 0 |
| 2nd Feb 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.85 | 12 |
| 30th Jan 2026 (Fri) | 20.20 | 21.10 | 20.20 | 21.55 | 318 |
| 29th Jan 2026 (Thu) | 20.35 | 20.80 | 20.35 | 20.80 | 0 |
| 28th Jan 2026 (Wed) | 19.80 | 20.10 | 19.80 | 20.35 | 7,394 |
| 27th Jan 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.90 | 696 |
| 26th Jan 2026 (Mon) | 21.55 | 22.00 | 21.55 | 22.00 | 0 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.55 | 6,145 |
| 22nd Jan 2026 (Thu) | 23.40 | 23.40 | 23.40 | 19.15 | 5,642 |
| 21st Jan 2026 (Wed) | 25.80 | 25.80 | 24.10 | 24.10 | 51 |
| 20th Jan 2026 (Tue) | 26.80 | 26.80 | 25.80 | 25.80 | 6 |
| 19th Jan 2026 (Mon) | 26.25 | 26.80 | 26.25 | 26.80 | 6 |
| 16th Jan 2026 (Fri) | 22.95 | 26.25 | 22.95 | 26.25 | 0 |
| 15th Jan 2026 (Thu) | 24.30 | 24.30 | 24.30 | 22.95 | 7,174 |
| 14th Jan 2026 (Wed) | 22.80 | 22.80 | 22.60 | 22.95 | 92 |
| 13th Jan 2026 (Tue) | 26.60 | 26.60 | 23.60 | 23.80 | 218 |
| 12th Jan 2026 (Mon) | 32.00 | 32.00 | 25.40 | 25.75 | 880 |
| 9th Jan 2026 (Fri) | 34.95 | 37.15 | 34.95 | 37.15 | 8 |
| 8th Jan 2026 (Thu) | 40.20 | 40.90 | 40.20 | 34.95 | 1,981 |
| 7th Jan 2026 (Wed) | 40.00 | 40.10 | 39.90 | 40.30 | 11,275 |
| 6th Jan 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.90 | 170 |
| 5th Jan 2026 (Mon) | 35.30 | 35.30 | 35.30 | 35.55 | 3 |
| 2nd Jan 2026 (Fri) | 35.70 | 35.70 | 35.70 | 34.95 | 1,673 |
| 1st Jan 2026 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 31st Dec 2025 (Wed) | 40.95 | 42.25 | 40.95 | 42.25 | 0 |
| 30th Dec 2025 (Tue) | 41.20 | 41.20 | 40.95 | 40.95 | 0 |
| 29th Dec 2025 (Mon) | 38.75 | 41.20 | 38.75 | 41.20 | 0 |
| 26th Dec 2025 (Fri) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 25th Dec 2025 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 24th Dec 2025 (Wed) | 39.30 | 39.30 | 38.70 | 38.75 | 168 |
| 23rd Dec 2025 (Tue) | 39.50 | 39.70 | 39.50 | 39.70 | 0 |
| 22nd Dec 2025 (Mon) | 39.45 | 39.50 | 39.45 | 39.50 | 0 |
| 19th Dec 2025 (Fri) | 40.90 | 40.90 | 39.45 | 39.45 | 0 |
| 18th Dec 2025 (Thu) | 41.10 | 41.10 | 40.10 | 40.90 | 349 |
| 17th Dec 2025 (Wed) | 41.55 | 41.55 | 41.25 | 41.25 | 0 |
| 16th Dec 2025 (Tue) | 39.15 | 41.55 | 39.15 | 41.55 | 0 |
| 15th Dec 2025 (Mon) | 36.75 | 39.15 | 36.75 | 39.15 | 0 |
| 12th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 36.75 | 28 |
| 11th Dec 2025 (Thu) | 34.40 | 36.35 | 34.40 | 36.35 | 0 |
| 10th Dec 2025 (Wed) | 35.20 | 35.20 | 34.00 | 34.40 | 5,162 |
| 9th Dec 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.15 | 4 |
| 8th Dec 2025 (Mon) | 34.75 | 35.35 | 34.75 | 35.35 | 0 |