| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 198.00 | 199.15 | 198.00 | 199.15 | 0 |
| 3rd Jul 2025 (Thu) | 184.00 | 198.00 | 184.00 | 198.00 | 6 |
| 2nd Jul 2025 (Wed) | 174.15 | 184.00 | 174.15 | 184.00 | 0 |
| 1st Jul 2025 (Tue) | 168.00 | 170.00 | 168.00 | 174.15 | 3 |
| 30th Jun 2025 (Mon) | 168.20 | 172.95 | 168.20 | 172.95 | 2 |
| 27th Jun 2025 (Fri) | 164.70 | 164.70 | 164.70 | 168.20 | 1 |
| 26th Jun 2025 (Thu) | 161.50 | 166.65 | 161.50 | 166.65 | 0 |
| 25th Jun 2025 (Wed) | 158.20 | 161.50 | 158.20 | 161.50 | 0 |
| 24th Jun 2025 (Tue) | 178.35 | 178.35 | 158.20 | 158.20 | 0 |
| 23rd Jun 2025 (Mon) | 174.80 | 178.35 | 174.80 | 178.35 | 0 |
| 20th Jun 2025 (Fri) | 175.90 | 175.90 | 175.90 | 174.80 | 20 |
| 19th Jun 2025 (Thu) | 172.80 | 181.25 | 172.80 | 181.25 | 0 |
| 18th Jun 2025 (Wed) | 162.95 | 172.80 | 162.95 | 172.80 | 0 |
| 17th Jun 2025 (Tue) | 155.90 | 155.90 | 155.90 | 162.95 | 112 |
| 16th Jun 2025 (Mon) | 162.40 | 162.40 | 162.40 | 160.65 | 173 |
| 13th Jun 2025 (Fri) | 169.60 | 169.60 | 169.60 | 172.00 | 1,738 |
| 12th Jun 2025 (Thu) | 152.35 | 162.70 | 152.35 | 162.70 | 63 |
| 11th Jun 2025 (Wed) | 144.10 | 144.10 | 144.10 | 152.35 | 244 |
| 10th Jun 2025 (Tue) | 149.10 | 154.25 | 149.10 | 154.25 | 0 |
| 9th Jun 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.10 | 436 |
| 6th Jun 2025 (Fri) | 154.10 | 161.95 | 154.10 | 161.95 | 0 |
| 5th Jun 2025 (Thu) | 153.40 | 153.40 | 151.10 | 154.10 | 12,291 |
| 4th Jun 2025 (Wed) | 179.25 | 179.25 | 157.75 | 157.75 | 0 |
| 3rd Jun 2025 (Tue) | 178.10 | 179.25 | 178.10 | 179.25 | 0 |
| 2nd Jun 2025 (Mon) | 184.80 | 184.80 | 178.10 | 178.10 | 320 |
| 30th May 2025 (Fri) | 166.70 | 166.70 | 166.70 | 184.80 | 1,013 |
| 29th May 2025 (Thu) | 170.50 | 170.50 | 167.70 | 167.70 | 12 |
| 28th May 2025 (Wed) | 161.15 | 170.50 | 161.15 | 170.50 | 0 |
| 27th May 2025 (Tue) | 154.50 | 161.15 | 154.50 | 161.15 | 7 |
| 26th May 2025 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 23rd May 2025 (Fri) | 155.00 | 156.80 | 155.00 | 156.80 | 82 |
| 22nd May 2025 (Thu) | 144.85 | 155.00 | 144.85 | 155.00 | 321 |
| 21st May 2025 (Wed) | 142.95 | 144.85 | 142.95 | 144.85 | 631 |
| 20th May 2025 (Tue) | 151.70 | 151.70 | 142.95 | 142.95 | 0 |
| 19th May 2025 (Mon) | 144.65 | 151.70 | 144.65 | 151.70 | 1,019 |
| 16th May 2025 (Fri) | 136.40 | 136.40 | 136.40 | 144.65 | 5,062 |
| 15th May 2025 (Thu) | 128.50 | 146.10 | 125.50 | 148.00 | 26,156 |
| 14th May 2025 (Wed) | 122.90 | 122.90 | 120.60 | 119.25 | 2,741 |
| 13th May 2025 (Tue) | 131.80 | 131.80 | 131.80 | 124.50 | 223 |
| 12th May 2025 (Mon) | 149.05 | 149.05 | 123.00 | 123.00 | 166 |
| 9th May 2025 (Fri) | 148.00 | 149.05 | 148.00 | 149.05 | 12 |
| 8th May 2025 (Thu) | 154.30 | 154.30 | 148.00 | 148.00 | 0 |
| 7th May 2025 (Wed) | 146.10 | 146.10 | 146.10 | 154.30 | 470 |