| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 54.70 | 54.70 | 54.70 | 60.85 | 75 |
| 6th Apr 2026 (Mon) | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| 3rd Apr 2026 (Fri) | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| 2nd Apr 2026 (Thu) | 52.85 | 57.45 | 52.85 | 57.45 | 0 |
| 1st Apr 2026 (Wed) | 54.80 | 54.80 | 52.85 | 52.85 | 0 |
| 31st Mar 2026 (Tue) | 54.40 | 54.80 | 54.40 | 54.80 | 0 |
| 30th Mar 2026 (Mon) | 53.90 | 53.90 | 53.90 | 54.40 | 2 |
| 27th Mar 2026 (Fri) | 50.40 | 50.40 | 50.40 | 55.40 | 114 |
| 26th Mar 2026 (Thu) | 51.20 | 51.20 | 49.90 | 51.65 | 457 |
| 25th Mar 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.75 | 760 |
| 24th Mar 2026 (Tue) | 52.00 | 52.00 | 51.95 | 51.95 | 0 |
| 23rd Mar 2026 (Mon) | 50.80 | 50.80 | 50.80 | 52.00 | 144 |
| 20th Mar 2026 (Fri) | 52.40 | 52.40 | 51.30 | 54.15 | 87 |
| 19th Mar 2026 (Thu) | 42.80 | 51.00 | 42.80 | 52.30 | 25,702 |
| 18th Mar 2026 (Wed) | 41.60 | 42.15 | 41.60 | 42.15 | 0 |
| 17th Mar 2026 (Tue) | 39.70 | 39.70 | 39.70 | 41.60 | 37 |
| 16th Mar 2026 (Mon) | 43.30 | 43.30 | 41.50 | 41.50 | 0 |
| 13th Mar 2026 (Fri) | 42.90 | 42.90 | 42.90 | 43.30 | 140 |
| 12th Mar 2026 (Thu) | 42.50 | 43.80 | 42.50 | 43.80 | 0 |
| 11th Mar 2026 (Wed) | 40.10 | 42.50 | 40.10 | 42.50 | 0 |
| 10th Mar 2026 (Tue) | 46.60 | 46.60 | 40.10 | 40.10 | 0 |
| 9th Mar 2026 (Mon) | 46.70 | 46.70 | 46.60 | 46.60 | 0 |
| 6th Mar 2026 (Fri) | 45.90 | 45.90 | 45.90 | 46.70 | 131 |
| 5th Mar 2026 (Thu) | 48.70 | 48.70 | 48.70 | 48.85 | 12,015 |
| 4th Mar 2026 (Wed) | 42.70 | 45.30 | 42.70 | 45.30 | 0 |
| 3rd Mar 2026 (Tue) | 40.70 | 40.70 | 40.70 | 42.70 | 36 |
| 2nd Mar 2026 (Mon) | 35.85 | 38.90 | 35.85 | 38.90 | 0 |
| 27th Feb 2026 (Fri) | 34.00 | 35.85 | 34.00 | 35.85 | 4 |
| 26th Feb 2026 (Thu) | 31.05 | 34.00 | 31.05 | 34.00 | 0 |
| 25th Feb 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.05 | 78 |
| 24th Feb 2026 (Tue) | 29.75 | 30.00 | 29.75 | 30.00 | 0 |
| 23rd Feb 2026 (Mon) | 29.50 | 29.75 | 29.50 | 29.75 | 0 |
| 20th Feb 2026 (Fri) | 31.10 | 31.60 | 31.10 | 29.50 | 51 |
| 19th Feb 2026 (Thu) | 27.95 | 29.30 | 27.95 | 29.30 | 0 |
| 18th Feb 2026 (Wed) | 28.40 | 28.40 | 28.40 | 27.95 | 55 |
| 17th Feb 2026 (Tue) | 27.80 | 28.70 | 27.80 | 28.65 | 257 |
| 16th Feb 2026 (Mon) | 27.00 | 27.00 | 26.90 | 28.30 | 153 |
| 13th Feb 2026 (Fri) | 28.60 | 29.20 | 28.60 | 27.75 | 71,705 |
| 12th Feb 2026 (Thu) | 24.85 | 27.70 | 24.85 | 27.70 | 0 |
| 11th Feb 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.85 | 138 |
| 10th Feb 2026 (Tue) | 24.25 | 24.25 | 24.00 | 24.00 | 0 |
| 9th Feb 2026 (Mon) | 25.60 | 25.60 | 25.60 | 24.25 | 206 |