| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 154.50 | 170.10 | 154.50 | 172.10 | 11,190 |
| 1st Apr 2025 (Tue) | 169.10 | 169.10 | 159.00 | 159.00 | 0 |
| 31st Mar 2025 (Mon) | 173.30 | 177.10 | 173.30 | 169.10 | 52,447 |
| 28th Mar 2025 (Fri) | 147.40 | 164.45 | 147.40 | 164.45 | 245 |
| 27th Mar 2025 (Thu) | 163.00 | 163.00 | 147.40 | 147.40 | 180 |
| 26th Mar 2025 (Wed) | 169.70 | 169.70 | 169.70 | 163.00 | 2,586 |
| 25th Mar 2025 (Tue) | 157.20 | 158.20 | 157.20 | 159.55 | 5,223 |
| 24th Mar 2025 (Mon) | 160.70 | 160.70 | 155.40 | 157.25 | 3,094 |
| 21st Mar 2025 (Fri) | 149.70 | 153.40 | 149.70 | 153.40 | 99 |
| 20th Mar 2025 (Thu) | 131.30 | 149.70 | 131.30 | 149.70 | 3 |
| 19th Mar 2025 (Wed) | 131.70 | 134.70 | 131.70 | 131.30 | 51,183 |
| 18th Mar 2025 (Tue) | 124.90 | 130.60 | 124.90 | 129.35 | 4,955 |
| 17th Mar 2025 (Mon) | 124.30 | 124.40 | 123.30 | 120.70 | 38,593 |
| 14th Mar 2025 (Fri) | 148.05 | 148.05 | 144.20 | 144.20 | 0 |
| 13th Mar 2025 (Thu) | 160.90 | 160.90 | 160.90 | 148.05 | 536 |
| 12th Mar 2025 (Wed) | 152.75 | 152.75 | 151.50 | 151.50 | 6 |
| 11th Mar 2025 (Tue) | 151.30 | 154.20 | 151.30 | 152.75 | 2,232 |
| 10th Mar 2025 (Mon) | 160.90 | 162.30 | 160.90 | 164.85 | 38,026 |
| 7th Mar 2025 (Fri) | 140.50 | 140.50 | 138.00 | 144.85 | 11,192 |
| 6th Mar 2025 (Thu) | 134.50 | 151.30 | 134.10 | 148.40 | 5,419 |
| 5th Mar 2025 (Wed) | 210.40 | 210.40 | 160.20 | 160.20 | 250 |
| 4th Mar 2025 (Tue) | 194.60 | 201.30 | 194.60 | 210.40 | 2,052 |
| 3rd Mar 2025 (Mon) | 184.60 | 184.60 | 184.60 | 182.05 | 129 |
| 28th Feb 2025 (Fri) | 190.10 | 190.10 | 190.10 | 188.80 | 4,512 |
| 27th Feb 2025 (Thu) | 155.80 | 167.70 | 155.80 | 167.70 | 2 |
| 26th Feb 2025 (Wed) | 187.80 | 187.80 | 155.80 | 155.80 | 0 |
| 25th Feb 2025 (Tue) | 206.45 | 206.45 | 187.80 | 187.80 | 0 |
| 24th Feb 2025 (Mon) | 193.40 | 193.40 | 193.40 | 206.45 | 4,325 |
| 21st Feb 2025 (Fri) | 188.25 | 188.25 | 159.95 | 159.95 | 19 |
| 20th Feb 2025 (Thu) | 268.20 | 268.20 | 147.60 | 188.25 | 18,283 |
| 19th Feb 2025 (Wed) | 246.90 | 258.15 | 246.90 | 258.15 | 0 |
| 18th Feb 2025 (Tue) | 250.20 | 250.20 | 246.90 | 246.90 | 45 |
| 17th Feb 2025 (Mon) | 282.65 | 282.65 | 250.20 | 250.20 | 111 |
| 14th Feb 2025 (Fri) | 309.25 | 309.25 | 309.25 | 282.65 | 35 |
| 13th Feb 2025 (Thu) | 314.90 | 315.00 | 314.90 | 309.25 | 11,221 |
| 12th Feb 2025 (Wed) | 351.20 | 351.20 | 321.35 | 321.35 | 31 |
| 11th Feb 2025 (Tue) | 400.20 | 400.20 | 373.10 | 351.20 | 6,566 |
| 10th Feb 2025 (Mon) | 434.60 | 434.60 | 434.60 | 414.70 | 254 |
| 7th Feb 2025 (Fri) | 504.75 | 504.75 | 437.30 | 490.40 | 11,865 |
| 6th Feb 2025 (Thu) | 563.75 | 563.75 | 541.625 | 541.625 | 0 |
| 5th Feb 2025 (Wed) | 501.90 | 563.75 | 501.90 | 563.75 | 1 |
| 4th Feb 2025 (Tue) | 561.50 | 561.50 | 561.50 | 501.90 | 24 |
| 3rd Feb 2025 (Mon) | 599.00 | 599.00 | 563.50 | 552.25 | 1,008 |