| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 41.20 | 41.20 | 40.95 | 40.95 | 0 |
| 29th Dec 2025 (Mon) | 38.75 | 41.20 | 38.75 | 41.20 | 0 |
| 26th Dec 2025 (Fri) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 25th Dec 2025 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 24th Dec 2025 (Wed) | 39.30 | 39.30 | 38.70 | 38.75 | 168 |
| 23rd Dec 2025 (Tue) | 39.50 | 39.70 | 39.50 | 39.70 | 0 |
| 22nd Dec 2025 (Mon) | 39.45 | 39.50 | 39.45 | 39.50 | 0 |
| 19th Dec 2025 (Fri) | 40.90 | 40.90 | 39.45 | 39.45 | 0 |
| 18th Dec 2025 (Thu) | 41.10 | 41.10 | 40.10 | 40.90 | 349 |
| 17th Dec 2025 (Wed) | 41.55 | 41.55 | 41.25 | 41.25 | 0 |
| 16th Dec 2025 (Tue) | 39.15 | 41.55 | 39.15 | 41.55 | 0 |
| 15th Dec 2025 (Mon) | 36.75 | 39.15 | 36.75 | 39.15 | 0 |
| 12th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 36.75 | 28 |
| 11th Dec 2025 (Thu) | 34.40 | 36.35 | 34.40 | 36.35 | 0 |
| 10th Dec 2025 (Wed) | 35.20 | 35.20 | 34.00 | 34.40 | 5,162 |
| 9th Dec 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.15 | 4 |
| 8th Dec 2025 (Mon) | 34.75 | 35.35 | 34.75 | 35.35 | 0 |
| 5th Dec 2025 (Fri) | 34.90 | 34.90 | 34.75 | 34.75 | 0 |
| 4th Dec 2025 (Thu) | 34.80 | 34.90 | 34.80 | 34.90 | 0 |
| 3rd Dec 2025 (Wed) | 34.20 | 34.80 | 34.20 | 34.80 | 0 |
| 2nd Dec 2025 (Tue) | 33.10 | 33.10 | 33.10 | 34.20 | 760 |
| 1st Dec 2025 (Mon) | 35.95 | 35.95 | 32.35 | 32.35 | 0 |
| 28th Nov 2025 (Fri) | 37.70 | 37.70 | 35.95 | 35.95 | 0 |
| 27th Nov 2025 (Thu) | 34.70 | 37.70 | 34.70 | 37.70 | 0 |
| 26th Nov 2025 (Wed) | 35.80 | 35.80 | 34.70 | 34.70 | 0 |
| 25th Nov 2025 (Tue) | 32.50 | 36.80 | 32.50 | 35.80 | 1,306 |
| 24th Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 34.60 | 1,217 |
| 21st Nov 2025 (Fri) | 41.30 | 42.20 | 41.30 | 42.20 | 81 |
| 20th Nov 2025 (Thu) | 36.20 | 36.20 | 36.20 | 37.50 | 99 |
| 19th Nov 2025 (Wed) | 34.90 | 34.90 | 34.90 | 36.60 | 326 |
| 18th Nov 2025 (Tue) | 35.85 | 36.10 | 35.85 | 36.10 | 0 |
| 17th Nov 2025 (Mon) | 36.00 | 36.00 | 36.00 | 35.85 | 13,052 |
| 14th Nov 2025 (Fri) | 35.80 | 35.80 | 34.45 | 34.45 | 0 |
| 13th Nov 2025 (Thu) | 37.15 | 37.15 | 35.80 | 35.80 | 0 |
| 12th Nov 2025 (Wed) | 34.10 | 34.10 | 34.10 | 37.15 | 570 |
| 11th Nov 2025 (Tue) | 33.35 | 34.95 | 33.35 | 34.95 | 0 |
| 10th Nov 2025 (Mon) | 30.10 | 33.80 | 30.10 | 33.35 | 562 |
| 7th Nov 2025 (Fri) | 32.45 | 34.25 | 32.45 | 34.25 | 9 |
| 6th Nov 2025 (Thu) | 33.75 | 33.75 | 32.45 | 32.45 | 0 |
| 5th Nov 2025 (Wed) | 32.65 | 33.75 | 32.65 | 33.75 | 0 |
| 4th Nov 2025 (Tue) | 32.70 | 32.70 | 32.70 | 32.65 | 1,095 |
| 3rd Nov 2025 (Mon) | 30.20 | 31.80 | 30.20 | 31.80 | 0 |
| 31st Oct 2025 (Fri) | 28.10 | 28.10 | 28.10 | 30.20 | 1,191 |