| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 166.70 | 166.70 | 166.70 | 184.80 | 1,013 |
| 29th May 2025 (Thu) | 170.50 | 170.50 | 167.70 | 167.70 | 12 |
| 28th May 2025 (Wed) | 161.15 | 170.50 | 161.15 | 170.50 | 0 |
| 27th May 2025 (Tue) | 154.50 | 161.15 | 154.50 | 161.15 | 7 |
| 26th May 2025 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 23rd May 2025 (Fri) | 155.00 | 156.80 | 155.00 | 156.80 | 82 |
| 22nd May 2025 (Thu) | 144.85 | 155.00 | 144.85 | 155.00 | 321 |
| 21st May 2025 (Wed) | 142.95 | 144.85 | 142.95 | 144.85 | 631 |
| 20th May 2025 (Tue) | 151.70 | 151.70 | 142.95 | 142.95 | 0 |
| 19th May 2025 (Mon) | 144.65 | 151.70 | 144.65 | 151.70 | 1,019 |
| 16th May 2025 (Fri) | 136.40 | 136.40 | 136.40 | 144.65 | 5,062 |
| 15th May 2025 (Thu) | 128.50 | 146.10 | 125.50 | 148.00 | 26,156 |
| 14th May 2025 (Wed) | 122.90 | 122.90 | 120.60 | 119.25 | 2,741 |
| 13th May 2025 (Tue) | 131.80 | 131.80 | 131.80 | 124.50 | 223 |
| 12th May 2025 (Mon) | 149.05 | 149.05 | 123.00 | 123.00 | 166 |
| 9th May 2025 (Fri) | 148.00 | 149.05 | 148.00 | 149.05 | 12 |
| 8th May 2025 (Thu) | 154.30 | 154.30 | 148.00 | 148.00 | 0 |
| 7th May 2025 (Wed) | 146.10 | 146.10 | 146.10 | 154.30 | 470 |
| 6th May 2025 (Tue) | 139.90 | 139.90 | 139.90 | 137.05 | 609 |
| 5th May 2025 (Mon) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 2nd May 2025 (Fri) | 176.30 | 176.30 | 153.70 | 153.70 | 43 |
| 1st May 2025 (Thu) | 175.70 | 175.70 | 175.70 | 176.30 | 1,689 |
| 30th Apr 2025 (Wed) | 180.40 | 184.35 | 180.40 | 184.35 | 0 |
| 29th Apr 2025 (Tue) | 187.30 | 187.30 | 180.40 | 180.40 | 5 |
| 28th Apr 2025 (Mon) | 183.80 | 183.80 | 183.80 | 187.30 | 1 |
| 25th Apr 2025 (Fri) | 186.05 | 186.05 | 181.30 | 181.30 | 10 |
| 24th Apr 2025 (Thu) | 179.90 | 186.05 | 179.90 | 186.05 | 0 |
| 23rd Apr 2025 (Wed) | 209.15 | 209.15 | 179.90 | 179.90 | 0 |
| 22nd Apr 2025 (Tue) | 243.30 | 243.30 | 209.15 | 209.15 | 5 |
| 21st Apr 2025 (Mon) | 243.30 | 243.30 | 243.30 | 243.30 | 0 |
| 18th Apr 2025 (Fri) | 243.30 | 243.30 | 243.30 | 243.30 | 0 |
| 17th Apr 2025 (Thu) | 223.40 | 223.40 | 223.40 | 243.30 | 5,101 |
| 16th Apr 2025 (Wed) | 245.60 | 245.60 | 245.60 | 245.60 | 735 |
| 15th Apr 2025 (Tue) | 215.35 | 224.25 | 215.35 | 224.25 | 216 |
| 14th Apr 2025 (Mon) | 215.10 | 215.10 | 215.10 | 215.35 | 730 |
| 11th Apr 2025 (Fri) | 287.35 | 309.30 | 287.35 | 309.30 | 2,495 |
| 10th Apr 2025 (Thu) | 286.30 | 286.30 | 286.30 | 287.35 | 4,097 |
| 9th Apr 2025 (Wed) | 288.80 | 378.00 | 288.80 | 363.00 | 8,015 |
| 8th Apr 2025 (Tue) | 289.90 | 289.90 | 274.10 | 314.00 | 11,045 |
| 7th Apr 2025 (Mon) | 303.60 | 303.60 | 276.40 | 297.25 | 7,570 |
| 4th Apr 2025 (Fri) | 189.50 | 225.20 | 189.50 | 230.50 | 14,972 |
| 3rd Apr 2025 (Thu) | 186.80 | 186.80 | 172.50 | 176.25 | 15,666 |
| 2nd Apr 2025 (Wed) | 154.50 | 170.10 | 154.50 | 172.10 | 11,190 |