| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 26th Nov 2025 (Wed) | 35.80 | 35.80 | 34.70 | 34.70 | 0 |
| 25th Nov 2025 (Tue) | 32.50 | 36.80 | 32.50 | 35.80 | 1,306 |
| 24th Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 34.60 | 1,217 |
| 21st Nov 2025 (Fri) | 41.30 | 42.20 | 41.30 | 42.20 | 81 |
| 20th Nov 2025 (Thu) | 36.20 | 36.20 | 36.20 | 37.50 | 99 |
| 19th Nov 2025 (Wed) | 34.90 | 34.90 | 34.90 | 36.60 | 326 |
| 18th Nov 2025 (Tue) | 35.85 | 36.10 | 35.85 | 36.10 | 0 |
| 17th Nov 2025 (Mon) | 36.00 | 36.00 | 36.00 | 35.85 | 13,052 |
| 14th Nov 2025 (Fri) | 35.80 | 35.80 | 34.45 | 34.45 | 0 |
| 13th Nov 2025 (Thu) | 37.15 | 37.15 | 35.80 | 35.80 | 0 |
| 12th Nov 2025 (Wed) | 34.10 | 34.10 | 34.10 | 37.15 | 570 |
| 11th Nov 2025 (Tue) | 33.35 | 34.95 | 33.35 | 34.95 | 0 |
| 10th Nov 2025 (Mon) | 30.10 | 33.80 | 30.10 | 33.35 | 562 |
| 7th Nov 2025 (Fri) | 32.45 | 34.25 | 32.45 | 34.25 | 9 |
| 6th Nov 2025 (Thu) | 33.75 | 33.75 | 32.45 | 32.45 | 0 |
| 5th Nov 2025 (Wed) | 32.65 | 33.75 | 32.65 | 33.75 | 0 |
| 4th Nov 2025 (Tue) | 32.70 | 32.70 | 32.70 | 32.65 | 1,095 |
| 3rd Nov 2025 (Mon) | 30.20 | 31.80 | 30.20 | 31.80 | 0 |
| 31st Oct 2025 (Fri) | 28.10 | 28.10 | 28.10 | 30.20 | 1,191 |
| 30th Oct 2025 (Thu) | 25.90 | 27.65 | 25.90 | 27.65 | 0 |
| 29th Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.90 | 2,604 |
| 28th Oct 2025 (Tue) | 26.50 | 26.90 | 26.50 | 27.50 | 85 |
| 27th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 25.65 | 11 |
| 24th Oct 2025 (Fri) | 29.10 | 29.10 | 28.10 | 27.25 | 270 |
| 23rd Oct 2025 (Thu) | 32.95 | 32.95 | 29.50 | 29.50 | 0 |
| 22nd Oct 2025 (Wed) | 31.70 | 31.70 | 31.70 | 32.95 | 811 |
| 21st Oct 2025 (Tue) | 29.15 | 31.80 | 29.15 | 31.80 | 0 |
| 20th Oct 2025 (Mon) | 34.00 | 34.00 | 29.15 | 29.15 | 91 |
| 17th Oct 2025 (Fri) | 36.80 | 36.80 | 34.80 | 34.00 | 6,537 |
| 16th Oct 2025 (Thu) | 32.30 | 32.60 | 32.30 | 32.60 | 0 |
| 15th Oct 2025 (Wed) | 34.90 | 34.90 | 32.30 | 32.30 | 30 |
| 14th Oct 2025 (Tue) | 32.15 | 34.90 | 32.15 | 34.90 | 630 |
| 13th Oct 2025 (Mon) | 33.20 | 33.20 | 33.20 | 32.15 | 209 |
| 10th Oct 2025 (Fri) | 32.20 | 32.70 | 32.20 | 36.90 | 3,632 |
| 9th Oct 2025 (Thu) | 28.65 | 31.25 | 28.65 | 31.25 | 0 |
| 8th Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 28.65 | 3,541 |
| 7th Oct 2025 (Tue) | 24.15 | 26.75 | 24.15 | 26.75 | 15 |
| 6th Oct 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 500 |
| 3rd Oct 2025 (Fri) | 24.10 | 24.15 | 24.10 | 24.15 | 50 |
| 2nd Oct 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.10 | 6,263 |
| 1st Oct 2025 (Wed) | 29.20 | 29.20 | 27.85 | 27.85 | 50 |
| 30th Sep 2025 (Tue) | 29.10 | 29.20 | 29.10 | 29.20 | 221 |
| 29th Sep 2025 (Mon) | 33.25 | 33.25 | 29.10 | 29.10 | 68 |