| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 26.80 | 26.80 | 25.80 | 25.80 | 6 |
| 19th Jan 2026 (Mon) | 26.25 | 26.80 | 26.25 | 26.80 | 6 |
| 16th Jan 2026 (Fri) | 22.95 | 26.25 | 22.95 | 26.25 | 0 |
| 15th Jan 2026 (Thu) | 24.30 | 24.30 | 24.30 | 22.95 | 7,174 |
| 14th Jan 2026 (Wed) | 22.80 | 22.80 | 22.60 | 22.95 | 92 |
| 13th Jan 2026 (Tue) | 26.60 | 26.60 | 23.60 | 23.80 | 218 |
| 12th Jan 2026 (Mon) | 32.00 | 32.00 | 25.40 | 25.75 | 880 |
| 9th Jan 2026 (Fri) | 34.95 | 37.15 | 34.95 | 37.15 | 8 |
| 8th Jan 2026 (Thu) | 40.20 | 40.90 | 40.20 | 34.95 | 1,981 |
| 7th Jan 2026 (Wed) | 40.00 | 40.10 | 39.90 | 40.30 | 11,275 |
| 6th Jan 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.90 | 170 |
| 5th Jan 2026 (Mon) | 35.30 | 35.30 | 35.30 | 35.55 | 3 |
| 2nd Jan 2026 (Fri) | 35.70 | 35.70 | 35.70 | 34.95 | 1,673 |
| 1st Jan 2026 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 31st Dec 2025 (Wed) | 40.95 | 42.25 | 40.95 | 42.25 | 0 |
| 30th Dec 2025 (Tue) | 41.20 | 41.20 | 40.95 | 40.95 | 0 |
| 29th Dec 2025 (Mon) | 38.75 | 41.20 | 38.75 | 41.20 | 0 |
| 26th Dec 2025 (Fri) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 25th Dec 2025 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 24th Dec 2025 (Wed) | 39.30 | 39.30 | 38.70 | 38.75 | 168 |
| 23rd Dec 2025 (Tue) | 39.50 | 39.70 | 39.50 | 39.70 | 0 |
| 22nd Dec 2025 (Mon) | 39.45 | 39.50 | 39.45 | 39.50 | 0 |
| 19th Dec 2025 (Fri) | 40.90 | 40.90 | 39.45 | 39.45 | 0 |
| 18th Dec 2025 (Thu) | 41.10 | 41.10 | 40.10 | 40.90 | 349 |
| 17th Dec 2025 (Wed) | 41.55 | 41.55 | 41.25 | 41.25 | 0 |
| 16th Dec 2025 (Tue) | 39.15 | 41.55 | 39.15 | 41.55 | 0 |
| 15th Dec 2025 (Mon) | 36.75 | 39.15 | 36.75 | 39.15 | 0 |
| 12th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 36.75 | 28 |
| 11th Dec 2025 (Thu) | 34.40 | 36.35 | 34.40 | 36.35 | 0 |
| 10th Dec 2025 (Wed) | 35.20 | 35.20 | 34.00 | 34.40 | 5,162 |
| 9th Dec 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.15 | 4 |
| 8th Dec 2025 (Mon) | 34.75 | 35.35 | 34.75 | 35.35 | 0 |
| 5th Dec 2025 (Fri) | 34.90 | 34.90 | 34.75 | 34.75 | 0 |
| 4th Dec 2025 (Thu) | 34.80 | 34.90 | 34.80 | 34.90 | 0 |
| 3rd Dec 2025 (Wed) | 34.20 | 34.80 | 34.20 | 34.80 | 0 |
| 2nd Dec 2025 (Tue) | 33.10 | 33.10 | 33.10 | 34.20 | 760 |
| 1st Dec 2025 (Mon) | 35.95 | 35.95 | 32.35 | 32.35 | 0 |
| 28th Nov 2025 (Fri) | 37.70 | 37.70 | 35.95 | 35.95 | 0 |
| 27th Nov 2025 (Thu) | 34.70 | 37.70 | 34.70 | 37.70 | 0 |
| 26th Nov 2025 (Wed) | 35.80 | 35.80 | 34.70 | 34.70 | 0 |
| 25th Nov 2025 (Tue) | 32.50 | 36.80 | 32.50 | 35.80 | 1,306 |
| 24th Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 34.60 | 1,217 |
| 21st Nov 2025 (Fri) | 41.30 | 42.20 | 41.30 | 42.20 | 81 |