| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,559 | 142.50p | Uncrossing Trade |
16:35:21 - 08-Oct-25 |
| Sell* | 1,840 | 143.25p | Ordinary |
16:25:25 - 08-Oct-25 |
| Sell* | 1,736 | 144.00p | Ordinary |
16:17:42 - 08-Oct-25 |
| Sell* | 600 | 143.25p | Ordinary |
16:07:16 - 08-Oct-25 |
| Sell* | 17,199 | 143.00p | Ordinary |
14:53:32 - 08-Oct-25 |
| Sell* | 3,829 | 144.0045p | Ordinary |
14:40:19 - 08-Oct-25 |
| Buy* | 61 | 147.50p | SI Trade |
12:33:21 - 08-Oct-25 |
| Sell* | 600 | 144.00p | Ordinary |
12:17:52 - 08-Oct-25 |
| Buy* | 203 | 147.50p | SI Trade |
10:47:35 - 08-Oct-25 |
| Sell* | 1,655 | 142.589p | Ordinary |
10:45:44 - 08-Oct-25 |
| Sell* | 3 | 141.56p | Ordinary |
09:44:05 - 08-Oct-25 |
| Buy* | 4,810 | 143.00p | Suspected BUY Trade |
16:35:02 - 07-Oct-25 |
| Sell* | 41 | 143.00p | Automatic Execution |
16:28:45 - 07-Oct-25 |
| Sell* | 2,093 | 143.8168p | Ordinary |
15:53:55 - 07-Oct-25 |
| Buy* | 306 | 142.00p | Automatic Execution |
15:44:06 - 07-Oct-25 |
| Buy* | 1,945 | 142.00p | Automatic Execution |
15:44:06 - 07-Oct-25 |
| Sell* | 32 | 141.00p | Automatic Execution |
15:28:00 - 07-Oct-25 |
| Buy* | 512 | 142.00p | Automatic Execution |
15:05:37 - 07-Oct-25 |
| Sell* | 5,000 | 141.26p | Ordinary |
14:51:27 - 07-Oct-25 |
| Sell* | 32 | 141.00p | Automatic Execution |
14:41:37 - 07-Oct-25 |
| Unknown* | 3,000 | 141.50p | Ordinary |
14:36:17 - 07-Oct-25 |
| Sell* | 43 | 141.01p | Ordinary |
14:34:07 - 07-Oct-25 |
| Sell* | 15,000 | 142.00p | Automatic Execution |
14:32:07 - 07-Oct-25 |
| Sell* | 2,250 | 142.1825p | Ordinary |
14:15:38 - 07-Oct-25 |
| Unknown* | 1 | 142.50p | Ordinary |
14:15:37 - 07-Oct-25 |
| Sell* | 9 | 142.1815p | Ordinary |
14:06:53 - 07-Oct-25 |
| Sell* | 270 | 142.1815p | Ordinary |
14:04:42 - 07-Oct-25 |
| Sell* | 1,401 | 143.00p | Automatic Execution |
13:40:16 - 07-Oct-25 |
| Sell* | 399 | 143.00p | Automatic Execution |
13:00:00 - 07-Oct-25 |
| Sell* | 12,106 | 143.00p | Ordinary |
12:31:24 - 07-Oct-25 |
| Sell* | 350 | 143.00p | Automatic Execution |
11:39:32 - 07-Oct-25 |
| Buy* | 50 | 144.00p | SI Trade |
11:39:09 - 07-Oct-25 |
| Sell* | 3,000 | 144.40p | Ordinary |
11:32:27 - 07-Oct-25 |
| Sell* | 3,000 | 144.164p | Negotiated Trade |
11:19:05 - 07-Oct-25 |
| Sell* | 10 | 144.272p | Negotiated Trade |
11:06:30 - 07-Oct-25 |
| Sell* | 2,481 | 143.72p | Ordinary |
11:02:53 - 07-Oct-25 |
| Sell* | 4,000 | 143.846p | Ordinary |
11:00:57 - 07-Oct-25 |
| Sell* | 66 | 143.8168p | Ordinary |
10:45:07 - 07-Oct-25 |
| Sell* | 3,000 | 143.188p | Ordinary |
10:36:05 - 07-Oct-25 |
| Sell* | 3,000 | 143.188p | Ordinary |
10:27:50 - 07-Oct-25 |
| Sell* | 3,000 | 143.188p | Ordinary |
10:10:46 - 07-Oct-25 |
| Buy* | 1,200 | 144.00p | Automatic Execution |
09:53:55 - 07-Oct-25 |
| Buy* | 3,000 | 143.398p | Ordinary |
09:53:34 - 07-Oct-25 |
| Buy* | 697 | 143.40p | Ordinary |
09:47:31 - 07-Oct-25 |
| Sell* | 5,000 | 143.00p | Automatic Execution |
09:46:58 - 07-Oct-25 |
| Sell* | 1,482 | 144.00p | Automatic Execution |
09:46:58 - 07-Oct-25 |
| Sell* | 2,500 | 144.00p | Automatic Execution |
09:46:58 - 07-Oct-25 |
| Sell* | 100 | 144.50p | Automatic Execution |
09:46:58 - 07-Oct-25 |
| Sell* | 15,000 | 145.064p | Ordinary |
08:55:37 - 07-Oct-25 |
| Sell* | 15,000 | 145.50p | Ordinary |
08:49:59 - 07-Oct-25 |
| Unknown* | 32,290 | 145.50p | Ordinary |
08:49:33 - 07-Oct-25 |
| Buy* | 17 | 146.069p | Suspected BUY Trade |
08:48:24 - 07-Oct-25 |
| Buy* | 514 | 146.00p | Automatic Execution |
08:31:26 - 07-Oct-25 |
| Unknown* | 0 | 144.00p | SI Trade |
08:31:23 - 07-Oct-25 |
| Buy* | 514 | 146.00p | Automatic Execution |
08:31:23 - 07-Oct-25 |
| Buy* | 12 | 146.22p | Suspected BUY Trade |
08:31:15 - 07-Oct-25 |
| Sell* | 1,063 | 143.50p | Automatic Execution |
08:07:46 - 07-Oct-25 |
| Sell* | 2,500 | 144.50p | Automatic Execution |
08:07:45 - 07-Oct-25 |
| Unknown* | 25,000 | 144.00p | Ordinary |
08:07:33 - 07-Oct-25 |
| Buy* | 2,400 | 146.00p | Suspected BUY Trade |
08:05:48 - 07-Oct-25 |
| Sell* | 9,201 | 140.50p | Uncrossing Trade |
16:35:14 - 06-Oct-25 |
| Buy* | 25 | 142.00p | SI Trade |
16:14:24 - 06-Oct-25 |
| Unknown* | 2,000 | 141.50p | Ordinary |
15:57:57 - 06-Oct-25 |
| Buy* | 1,000 | 141.1091p | Ordinary |
15:57:49 - 06-Oct-25 |
| Buy* | 351 | 141.1091p | Ordinary |
15:57:49 - 06-Oct-25 |
| Sell* | 2,098 | 141.00p | Automatic Execution |
15:57:49 - 06-Oct-25 |
| Sell* | 902 | 141.00p | Automatic Execution |
15:54:35 - 06-Oct-25 |
| Sell* | 22,644 | 141.00p | Ordinary |
15:53:55 - 06-Oct-25 |
| Sell* | 7,500 | 141.362p | Ordinary |
15:24:54 - 06-Oct-25 |
| Buy* | 5,000 | 142.65p | Ordinary |
15:24:05 - 06-Oct-25 |
| Buy* | 2,000 | 142.0647p | Ordinary |
15:09:35 - 06-Oct-25 |
| Buy* | 134 | 143.00p | Automatic Execution |
15:06:30 - 06-Oct-25 |
| Buy* | 1,429 | 143.00p | Automatic Execution |
15:06:30 - 06-Oct-25 |
| Buy* | 4 | 144.00p | SI Trade |
15:04:06 - 06-Oct-25 |
| Buy* | 254 | 143.6333p | Ordinary |
14:16:51 - 06-Oct-25 |
| Sell* | 8 | 143.15p | Ordinary |
14:15:42 - 06-Oct-25 |
| Buy* | 239 | 143.90p | Ordinary |
10:34:59 - 06-Oct-25 |
| Buy* | 23 | 146.00p | SI Trade |
10:15:45 - 06-Oct-25 |
| Unknown* | 569 | 143.75p | Negotiated Trade |
10:06:27 - 06-Oct-25 |
| Unknown* | 560 | 143.75p | Negotiated Trade |
10:06:27 - 06-Oct-25 |
| Sell* | 5,000 | 142.31p | Ordinary |
09:41:56 - 06-Oct-25 |
| Sell* | 1,720 | 142.31p | Ordinary |
09:41:40 - 06-Oct-25 |
| Sell* | 5 | 141.50p | Ordinary |
09:16:06 - 06-Oct-25 |
| Sell* | 591 | 141.785p | Negotiated Trade |
09:14:33 - 06-Oct-25 |
| Buy* | 2,072 | 144.00p | Ordinary |
08:52:20 - 06-Oct-25 |
| Sell* | 4 | 141.545p | Ordinary |
08:41:07 - 06-Oct-25 |
| Buy* | 15 | 144.889p | Suspected BUY Trade |
08:38:05 - 06-Oct-25 |
| Unknown* | 1 | 146.00p | SI Trade |
08:15:26 - 06-Oct-25 |
| Sell* | 1,597 | 142.50p | Uncrossing Trade |
16:35:13 - 03-Oct-25 |
| Unknown* | 40 | 142.50p | SI Trade |
16:25:00 - 03-Oct-25 |
| Unknown* | 14 | 142.50p | SI Trade |
16:18:00 - 03-Oct-25 |
| Sell* | 1,000 | 142.49p | Ordinary |
16:13:29 - 03-Oct-25 |
| Unknown* | 15 | 142.50p | SI Trade |
16:12:00 - 03-Oct-25 |
| Sell* | 5,000 | 141.89p | Ordinary |
16:10:57 - 03-Oct-25 |
| Buy* | 2 | 142.56p | Ordinary |
15:54:13 - 03-Oct-25 |
| Sell* | 5,000 | 141.89p | Ordinary |
15:50:47 - 03-Oct-25 |
| Unknown* | 16 | 142.00p | SI Trade |
15:45:27 - 03-Oct-25 |
| Unknown* | 15 | 142.00p | SI Trade |
15:45:27 - 03-Oct-25 |
| Unknown* | 15 | 142.00p | SI Trade |
15:45:27 - 03-Oct-25 |
| Unknown* | 31 | 142.00p | SI Trade |
15:45:27 - 03-Oct-25 |
| Unknown* | 33 | 142.00p | SI Trade |
15:45:27 - 03-Oct-25 |
| Sell* | 2,500 | 141.88p | Ordinary |
15:45:11 - 03-Oct-25 |
| Sell* | 2,000 | 141.88p | Ordinary |
15:36:20 - 03-Oct-25 |
| Buy* | 381 | 142.00p | Automatic Execution |
15:13:35 - 03-Oct-25 |
| Sell* | 773 | 140.98p | Ordinary |
15:09:14 - 03-Oct-25 |
| Sell* | 3,000 | 141.00p | Automatic Execution |
15:09:13 - 03-Oct-25 |
| Sell* | 3,730 | 141.39p | Ordinary |
14:59:15 - 03-Oct-25 |
| Buy* | 8 | 142.50p | SI Trade |
14:24:49 - 03-Oct-25 |
| Sell* | 101 | 141.735p | Ordinary |
14:13:31 - 03-Oct-25 |
| Sell* | 249 | 141.66p | Ordinary |
14:12:26 - 03-Oct-25 |
| Sell* | 8 | 142.47p | Ordinary |
14:10:32 - 03-Oct-25 |
| Unknown* | 120 | 144.00p | OTC Trade |
13:52:07 - 03-Oct-25 |
| Sell* | 899 | 141.50p | Automatic Execution |
13:17:18 - 03-Oct-25 |
| Buy* | 3 | 146.00p | SI Trade |
13:17:17 - 03-Oct-25 |
| Sell* | 5,000 | 143.00p | Automatic Execution |
13:17:17 - 03-Oct-25 |
| Sell* | 3,000 | 143.00p | Automatic Execution |
13:17:17 - 03-Oct-25 |
| Sell* | 11,757 | 143.50p | Ordinary |
13:17:02 - 03-Oct-25 |
| Sell* | 2,479 | 144.473p | Ordinary |
11:29:16 - 03-Oct-25 |
| Sell* | 3,458 | 144.4669p | Ordinary |
10:55:22 - 03-Oct-25 |
| Unknown* | 25 | 146.00p | OTC Trade |
10:50:36 - 03-Oct-25 |
| Sell* | 5,209 | 144.725p | Ordinary |
10:19:42 - 03-Oct-25 |
| Buy* | 2,054 | 146.00p | Automatic Execution |
09:35:23 - 03-Oct-25 |
| Buy* | 843 | 146.00p | Automatic Execution |
09:35:21 - 03-Oct-25 |
| Sell* | 1,948 | 145.715p | Ordinary |
09:26:02 - 03-Oct-25 |
| Sell* | 1,000 | 145.715p | Ordinary |
09:10:52 - 03-Oct-25 |
| Buy* | 1 | 148.00p | SI Trade |
08:00:14 - 03-Oct-25 |
| Buy* | 630 | 147.00p | Suspected BUY Trade |
16:35:15 - 02-Oct-25 |
| Unknown* | 28,750 | 143.00p | Ordinary |
16:31:48 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
16:02:42 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
16:02:35 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
16:02:27 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
16:02:11 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
16:01:59 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
16:01:45 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
16:01:35 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
16:01:23 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
16:01:15 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
16:01:05 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
16:00:53 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
16:00:43 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
16:00:33 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
16:00:26 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
16:00:10 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:59:53 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:59:37 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:59:31 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:59:23 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:59:08 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:59:00 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:58:52 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:58:38 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:58:24 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:58:12 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:58:06 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:57:54 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:57:41 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:57:36 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:57:24 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:57:13 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:57:02 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:56:57 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:56:43 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:56:37 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:56:25 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:56:13 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:56:04 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:55:56 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:55:46 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:55:32 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:55:21 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:55:10 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:55:05 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:54:51 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:54:45 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:54:40 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:54:29 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:54:16 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:54:11 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:54:01 - 02-Oct-25 |
| Sell* | 4 | 143.50p | Automatic Execution |
15:53:36 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:53:30 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:53:21 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:53:12 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:52:53 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:52:44 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:52:37 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:52:31 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:52:25 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:52:07 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:51:59 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:51:51 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:51:42 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:51:35 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:51:24 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:51:19 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:50:57 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:50:49 - 02-Oct-25 |
| Sell* | 2 | 143.50p | Automatic Execution |
15:50:39 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:50:31 - 02-Oct-25 |
| Sell* | 3 | 143.50p | Automatic Execution |
15:50:22 - 02-Oct-25 |