Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&C Saatchi (SAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 477 115.00p Suspected BUY Trade
 16:35:20 - 13-Apr-26
Buy* 346 115.00p Automatic Execution
 15:22:01 - 13-Apr-26
Sell* 22,402 114.00p Ordinary
 12:25:44 - 13-Apr-26
Sell* 667 114.165p Ordinary
 12:25:17 - 13-Apr-26
Sell* 504 114.24p Ordinary
 11:51:04 - 13-Apr-26
Sell* 25,000 114.70p Ordinary
 10:40:05 - 13-Apr-26
Unknown* -25,000 114.40p Ordinary
Correction
 10:40:05 - 13-Apr-26
Sell* 2,326 114.735p Ordinary
 09:58:17 - 13-Apr-26
Sell* 1,178 114.735p Ordinary
 09:16:35 - 13-Apr-26
Sell* 956 114.00p Automatic Execution
 08:43:44 - 13-Apr-26
Buy* 11 116.50p SI Trade
 08:36:52 - 13-Apr-26
Sell* 5,385 113.6939p Ordinary
 08:12:32 - 13-Apr-26
Sell* 3,852 113.83p Ordinary
 08:11:26 - 13-Apr-26
Unknown* 101 115.50p Uncrossing Trade
 16:35:20 - 10-Apr-26
Buy* 5 116.50p SI Trade
 16:29:59 - 10-Apr-26
Buy* 3 116.225p Ordinary
 15:56:18 - 10-Apr-26
Sell* 173 114.80p Ordinary
 15:25:05 - 10-Apr-26
Sell* 372 115.50p Automatic Execution
 13:22:40 - 10-Apr-26
Sell* 50,000 115.50p Ordinary
 13:13:29 - 10-Apr-26
Sell* 15,000 115.60p Ordinary
 12:46:13 - 10-Apr-26
Sell* 15,000 115.60p Ordinary
 12:37:39 - 10-Apr-26
Sell* 61 115.50p SI Trade
 12:31:38 - 10-Apr-26
Sell* 20,234 114.00p Ordinary
 12:00:57 - 10-Apr-26
Sell* 651 114.40p Ordinary
 09:46:59 - 10-Apr-26
Sell* 474 114.00p Ordinary
 09:28:51 - 10-Apr-26
Sell* 474 114.003p Ordinary
 09:28:13 - 10-Apr-26
Sell* 474 114.00p Ordinary
 09:27:43 - 10-Apr-26
Buy* 1 116.17p Ordinary
 08:37:06 - 10-Apr-26
Sell* 1,690 113.50p Ordinary
 08:30:53 - 10-Apr-26
Sell* 24,000 114.80p Ordinary
 08:08:23 - 10-Apr-26
Unknown* 0 116.50p SI Trade
 16:21:04 - 09-Apr-26
Buy* 115 116.00p Automatic Execution
 16:21:04 - 09-Apr-26
Buy* 97 116.00p Automatic Execution
 16:21:04 - 09-Apr-26
Buy* 5,000 115.18p Suspected BUY Trade
 15:52:10 - 09-Apr-26
Buy* 178 116.00p Automatic Execution
 15:42:20 - 09-Apr-26
Buy* 58 116.00p Automatic Execution
 15:21:58 - 09-Apr-26
Buy* 134 116.00p Automatic Execution
 15:21:58 - 09-Apr-26
Buy* 87 116.00p Automatic Execution
 15:21:26 - 09-Apr-26
Buy* 243 116.00p Automatic Execution
 15:21:26 - 09-Apr-26
Buy* 245 116.00p Automatic Execution
 15:02:53 - 09-Apr-26
Sell* 1,110 114.80p Ordinary
 15:01:15 - 09-Apr-26
Sell* 2,000 115.00p Ordinary
 14:59:31 - 09-Apr-26
Sell* 4,000 115.00p Ordinary
 14:51:03 - 09-Apr-26
Sell* 2,000 114.80p Ordinary
 14:48:35 - 09-Apr-26
Sell* 2,000 114.80p Ordinary
 14:47:48 - 09-Apr-26
Buy* 199 116.00p Automatic Execution
 14:42:22 - 09-Apr-26
Buy* 50 114.00p SI Trade
 14:18:39 - 09-Apr-26
Buy* 63 114.00p SI Trade
 14:18:39 - 09-Apr-26
Sell* 62 113.50p SI Trade
 14:18:39 - 09-Apr-26
Sell* 15,562 113.50p Automatic Execution
 14:18:39 - 09-Apr-26
Buy* 497 113.915p Ordinary
 14:14:04 - 09-Apr-26
Sell* 5,591 114.00p Automatic Execution
 13:55:17 - 09-Apr-26
Sell* 179 114.00p Automatic Execution
 13:55:17 - 09-Apr-26
Sell* 214 114.11p Ordinary
 13:26:21 - 09-Apr-26
Buy* 214 114.83p Ordinary
 13:26:21 - 09-Apr-26
Buy* 5,000 114.78p Ordinary
 13:11:23 - 09-Apr-26
Buy* 153 114.50p SI Trade
 13:09:43 - 09-Apr-26
Buy* 3,744 115.00p Automatic Execution
 13:09:14 - 09-Apr-26
Buy* 50 114.50p SI Trade
 13:09:04 - 09-Apr-26
Buy* 18 115.00p Automatic Execution
 13:09:04 - 09-Apr-26
Buy* 214 114.50p Automatic Execution
 13:09:04 - 09-Apr-26
Buy* 50 114.50p SI Trade
 13:07:32 - 09-Apr-26
Buy* 2,000 114.445p Ordinary
 13:04:00 - 09-Apr-26
Buy* 50 114.50p SI Trade
 13:03:43 - 09-Apr-26
Buy* 50 114.50p SI Trade
 13:01:34 - 09-Apr-26
Buy* 50 114.50p SI Trade
 13:01:27 - 09-Apr-26
Buy* 348 114.50p Automatic Execution
 13:01:27 - 09-Apr-26
Sell* 812 114.00p Automatic Execution
 13:01:27 - 09-Apr-26
Sell* 4,110 114.425p Ordinary
 13:01:17 - 09-Apr-26
Buy* 31 115.00p Automatic Execution
 12:36:30 - 09-Apr-26
Buy* 32 115.00p Automatic Execution
 12:36:28 - 09-Apr-26
Buy* 148 115.00p Automatic Execution
 12:36:28 - 09-Apr-26
Buy* 32 115.00p Automatic Execution
 12:36:26 - 09-Apr-26
Buy* 151 115.00p Automatic Execution
 12:36:26 - 09-Apr-26
Buy* 3,500 114.786p Suspected BUY Trade
 12:35:19 - 09-Apr-26
Sell* 13,370 114.00p Ordinary
 12:30:58 - 09-Apr-26
Buy* 50 114.50p SI Trade
 12:27:24 - 09-Apr-26
Sell* 3,351 114.0803p Ordinary
 12:11:31 - 09-Apr-26
Buy* 12 114.50p SI Trade
 11:53:26 - 09-Apr-26
Buy* 100 114.735p Suspected BUY Trade
 11:48:08 - 09-Apr-26
Buy* 241 115.00p Automatic Execution
 11:26:25 - 09-Apr-26
Buy* 5,000 114.84p Ordinary
 10:58:33 - 09-Apr-26
Sell* 506 114.4012p Ordinary
 10:46:08 - 09-Apr-26
Sell* 933 114.4025p Ordinary
 09:12:00 - 09-Apr-26
Sell* 151 114.40p Ordinary
 09:00:33 - 09-Apr-26
Sell* 5,464 114.50p Automatic Execution
 08:53:02 - 09-Apr-26
Sell* 2,749 114.50p Automatic Execution
 08:53:02 - 09-Apr-26
Sell* 7,462 115.00p Uncrossing Trade
 16:35:10 - 08-Apr-26
Sell* 431 115.00p Ordinary
 16:15:54 - 08-Apr-26
Sell* 7,500 114.50p Negotiated Trade
 16:10:42 - 08-Apr-26
Unknown* -7,500 144.50p Ordinary
Correction
 16:09:58 - 08-Apr-26
Buy* 7,500 144.50p Ordinary
 16:09:58 - 08-Apr-26
Sell* 15,000 114.60p Negotiated Trade
 15:35:23 - 08-Apr-26
Sell* 1,430 114.50p Automatic Execution
 15:34:32 - 08-Apr-26
Sell* 10,000 114.50p Automatic Execution
 15:34:32 - 08-Apr-26
Sell* 100 115.00p Automatic Execution
 15:34:32 - 08-Apr-26
Sell* 5,050 115.00p Automatic Execution
 15:34:32 - 08-Apr-26
Sell* 18,399 114.00p Automatic Execution
 15:33:18 - 08-Apr-26
Sell* 1,319 114.50p Automatic Execution
 15:33:18 - 08-Apr-26
Sell* 19,811 115.00p Ordinary
 14:59:23 - 08-Apr-26
Sell* 3,000 115.60p Ordinary
 14:57:38 - 08-Apr-26
Sell* 9 115.70p Ordinary
 14:07:13 - 08-Apr-26
Sell* 3,000 115.80p Ordinary
 12:47:20 - 08-Apr-26
Sell* 3,000 115.80p Ordinary
 12:39:41 - 08-Apr-26
Sell* 5,000 115.80p Ordinary
 12:25:44 - 08-Apr-26
Sell* 2,000 115.85p Ordinary
 11:04:04 - 08-Apr-26
Sell* 7,820 114.83p Ordinary
 09:48:12 - 08-Apr-26
Sell* 50,000 115.50p Ordinary
 09:47:00 - 08-Apr-26
Sell* 7,500 115.50p Negotiated Trade
 09:46:21 - 08-Apr-26
Sell* 7,500 115.50p Negotiated Trade
 09:46:16 - 08-Apr-26
Sell* 1,311 115.50p Automatic Execution
 09:21:58 - 08-Apr-26
Sell* 5,100 115.50p Automatic Execution
 09:21:58 - 08-Apr-26
Buy* 13 118.00p SI Trade
 09:21:58 - 08-Apr-26
Buy* 35 118.00p SI Trade
 09:21:58 - 08-Apr-26
Sell* 15,000 115.00p Automatic Execution
 09:21:58 - 08-Apr-26
Buy* 72 118.00p SI Trade
 09:11:54 - 08-Apr-26
Buy* 10,000 116.3078p Ordinary
 08:17:06 - 08-Apr-26
Sell* 1,954 117.50p Automatic Execution
 08:10:42 - 08-Apr-26
Sell* 2,777 117.50p Automatic Execution
 08:04:08 - 08-Apr-26
Buy* 7,600 117.50p Automatic Execution
 08:04:08 - 08-Apr-26
Buy* 5,669 117.50p Automatic Execution
 08:04:08 - 08-Apr-26
Buy* 15,000 115.9998p Ordinary
 08:04:00 - 08-Apr-26
Buy* 5,542 114.50p Suspected BUY Trade
 16:35:24 - 07-Apr-26
Sell* 3,492 113.50p Automatic Execution
 15:42:17 - 07-Apr-26
Buy* 1,200 114.00p Automatic Execution
 15:28:54 - 07-Apr-26
Buy* 342 114.00p Automatic Execution
 15:28:54 - 07-Apr-26
Sell* 857 114.00p Automatic Execution
 15:28:54 - 07-Apr-26
Sell* 1,200 114.00p Automatic Execution
 15:28:54 - 07-Apr-26
Sell* 4,982 114.00p Automatic Execution
 15:28:51 - 07-Apr-26
Sell* 58 114.00p Automatic Execution
 15:28:51 - 07-Apr-26
Sell* 4,960 114.00p Automatic Execution
 15:28:51 - 07-Apr-26
Sell* 10,000 114.32p Ordinary
 15:28:34 - 07-Apr-26
Sell* 10,000 114.44p Ordinary
 15:22:28 - 07-Apr-26
Sell* 16 114.83p Ordinary
 14:30:37 - 07-Apr-26
Sell* 14 114.83p Ordinary
 14:29:09 - 07-Apr-26
Sell* 863 115.00p Ordinary
 14:21:19 - 07-Apr-26
Sell* 50,000 115.00p Ordinary
 14:13:19 - 07-Apr-26
Sell* 16,226 114.50p Ordinary
 13:37:48 - 07-Apr-26
Unknown* 100,000 115.00p Negotiated Trade
 13:05:52 - 07-Apr-26
Sell* 5,040 114.00p Automatic Execution
 12:35:04 - 07-Apr-26
Sell* 222 114.33p Ordinary
 12:33:11 - 07-Apr-26
Sell* 3,284 113.50p Automatic Execution
 10:28:21 - 07-Apr-26
Sell* 436 115.46p Ordinary
 10:27:13 - 07-Apr-26
Sell* 1,914 115.46p Ordinary
 10:19:55 - 07-Apr-26
Sell* 4,924 115.464p Ordinary
 10:11:19 - 07-Apr-26
Sell* 1,859 115.46p Ordinary
 10:01:20 - 07-Apr-26
Sell* 831 115.46p Ordinary
 09:29:23 - 07-Apr-26
Buy* 1 115.932p Suspected BUY Trade
 08:54:08 - 07-Apr-26
Buy* 42 117.50p SI Trade
 08:00:28 - 07-Apr-26
Buy* 1 114.00p SI Trade
 16:29:59 - 02-Apr-26
Buy* 5 114.00p SI Trade
 16:29:59 - 02-Apr-26
Buy* 5,724 113.80p Ordinary
 15:57:14 - 02-Apr-26
Sell* 3,700 113.7244p Ordinary
 15:17:00 - 02-Apr-26
Buy* 2,314 113.80p Ordinary
 15:16:37 - 02-Apr-26
Sell* 2,314 113.745p Ordinary
 15:16:37 - 02-Apr-26
Buy* 192 114.00p Automatic Execution
 14:48:54 - 02-Apr-26
Buy* 10,000 113.80p Ordinary
 14:43:29 - 02-Apr-26
Buy* 5,206 114.00p Automatic Execution
 14:42:37 - 02-Apr-26
Buy* 1,476 114.00p Automatic Execution
 14:42:37 - 02-Apr-26
Buy* 18,524 114.00p Automatic Execution
 14:42:37 - 02-Apr-26
Buy* 1 114.00p SI Trade
 14:37:00 - 02-Apr-26
Buy* 10 114.00p SI Trade
 14:37:00 - 02-Apr-26
Buy* 83 114.00p Automatic Execution
 14:37:00 - 02-Apr-26
Buy* 19 113.80p Ordinary
 14:11:30 - 02-Apr-26
Buy* 75 114.00p SI Trade
 13:54:00 - 02-Apr-26
Sell* 363 113.745p Ordinary
 13:45:25 - 02-Apr-26
Unknown* 12,558 113.75p Ordinary
 13:39:28 - 02-Apr-26
Sell* 4,000 113.50p Automatic Execution
 12:57:07 - 02-Apr-26
Buy* 24 114.00p SI Trade
 12:57:07 - 02-Apr-26
Unknown* 61,571 113.75p Negotiated Trade
 11:53:34 - 02-Apr-26
Sell* 892 113.625p Ordinary
 11:12:44 - 02-Apr-26
Sell* 4,485 113.61p Ordinary
 10:35:51 - 02-Apr-26
Sell* 7,494 113.7455p Ordinary
 10:08:57 - 02-Apr-26
Buy* 179 114.00p Automatic Execution
 10:08:45 - 02-Apr-26
Buy* 1,214 114.00p Automatic Execution
 10:08:45 - 02-Apr-26
Sell* 21,700 114.06p Ordinary
 10:08:36 - 02-Apr-26
Sell* 1,293 115.215p Ordinary
 10:03:55 - 02-Apr-26
Sell* 340 114.725p Ordinary
 08:23:23 - 02-Apr-26
Buy* 468 115.00p Suspected BUY Trade
 16:50:44 - 01-Apr-26
Buy* 218 115.00p Suspected BUY Trade
 16:35:15 - 01-Apr-26
Sell* 133 113.50p Automatic Execution
 16:29:27 - 01-Apr-26
Unknown* 25,000 114.00p Ordinary
 16:28:37 - 01-Apr-26
Sell* 3,000 114.20p Ordinary
 16:28:16 - 01-Apr-26
Buy* 24 115.00p SI Trade
 15:02:41 - 01-Apr-26
Buy* 8 115.00p SI Trade
 15:02:41 - 01-Apr-26
Buy* 362 115.00p Automatic Execution
 15:02:41 - 01-Apr-26
Unknown* 30,000 114.00p Ordinary
 14:04:21 - 01-Apr-26
Sell* 12,007 114.00p Ordinary
 13:53:04 - 01-Apr-26
Sell* 4,000 113.875p Ordinary
 12:15:25 - 01-Apr-26
Buy* 5,000 114.5485p Ordinary
 12:08:51 - 01-Apr-26
Sell* 5,750 113.80p Ordinary
 10:02:30 - 01-Apr-26
Sell* 1,743 113.50p Automatic Execution
 09:59:47 - 01-Apr-26
Sell* 2,000 113.50p Automatic Execution
 09:59:47 - 01-Apr-26
Sell* 4,163 113.50p Automatic Execution
 09:59:47 - 01-Apr-26
Sell* 790 113.50p Automatic Execution
 09:59:47 - 01-Apr-26
Sell* 1,210 113.50p Automatic Execution
 09:59:47 - 01-Apr-26
Sell* 5,815 113.50p Automatic Execution
 09:59:47 - 01-Apr-26
Sell* 3,300 113.50p Automatic Execution
 09:59:47 - 01-Apr-26
Sell* 790 113.50p Automatic Execution
 09:59:47 - 01-Apr-26
Sell* 1,210 113.50p Automatic Execution
 09:59:17 - 01-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57