| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | 160.50p | Suspected BUY Trade |
16:35:28 - 09-May-25 |
| Sell* | 6 | 158.50p | Automatic Execution |
16:29:18 - 09-May-25 |
| Sell* | 9 | 158.50p | SI Trade |
16:29:15 - 09-May-25 |
| Sell* | 302 | 158.50p | Automatic Execution |
16:29:10 - 09-May-25 |
| Sell* | 3 | 158.50p | SI Trade |
16:28:32 - 09-May-25 |
| Sell* | 6 | 158.50p | Automatic Execution |
16:28:31 - 09-May-25 |
| Sell* | 2 | 158.50p | SI Trade |
16:28:29 - 09-May-25 |
| Sell* | 58 | 158.50p | Automatic Execution |
16:28:28 - 09-May-25 |
| Sell* | 63 | 158.50p | Automatic Execution |
16:28:27 - 09-May-25 |
| Sell* | 68 | 158.50p | Automatic Execution |
16:28:27 - 09-May-25 |
| Sell* | 53 | 158.50p | Automatic Execution |
16:28:27 - 09-May-25 |
| Sell* | 83 | 158.50p | Automatic Execution |
16:28:27 - 09-May-25 |
| Sell* | 62 | 158.50p | Automatic Execution |
16:28:27 - 09-May-25 |
| Sell* | 117 | 158.50p | Automatic Execution |
16:28:27 - 09-May-25 |
| Sell* | 91 | 158.50p | Automatic Execution |
16:28:27 - 09-May-25 |
| Sell* | 1 | 158.50p | SI Trade |
14:59:51 - 09-May-25 |
| Sell* | 8 | 159.00p | Ordinary |
14:10:47 - 09-May-25 |
| Sell* | 1 | 158.50p | SI Trade |
12:59:57 - 09-May-25 |
| Sell* | 10,934 | 158.75p | Ordinary |
12:31:52 - 09-May-25 |
| Sell* | 2 | 158.50p | SI Trade |
10:59:52 - 09-May-25 |
| Sell* | 1,750 | 159.00p | Ordinary |
10:42:57 - 09-May-25 |
| Buy* | 14 | 162.50p | SI Trade |
09:57:15 - 09-May-25 |
| Buy* | 155 | 161.50p | SI Trade |
08:08:32 - 09-May-25 |
| Buy* | 1,754 | 158.50p | Suspected BUY Trade |
16:35:13 - 08-May-25 |
| Sell* | 1 | 160.205p | Ordinary |
14:22:59 - 08-May-25 |
| Sell* | 644 | 159.00p | Ordinary |
14:11:38 - 08-May-25 |
| Buy* | 2 | 162.50p | SI Trade |
12:59:53 - 08-May-25 |
| Sell* | 7,467 | 158.50p | Ordinary |
12:30:22 - 08-May-25 |
| Sell* | 1,722 | 159.00p | Ordinary |
12:26:53 - 08-May-25 |
| Sell* | 152 | 160.205p | Ordinary |
11:03:21 - 08-May-25 |
| Sell* | 7 | 158.00p | SI Trade |
10:21:58 - 08-May-25 |
| Buy* | 2 | 162.50p | SI Trade |
08:00:19 - 08-May-25 |
| Buy* | 6,079 | 158.50p | Automatic Execution |
16:38:06 - 07-May-25 |
| Buy* | 15,148 | 158.50p | Ordinary |
16:38:03 - 07-May-25 |
| Buy* | 8,860 | 158.50p | Automatic Execution |
16:37:58 - 07-May-25 |
| Sell* | 238 | 158.50p | Automatic Execution |
16:35:11 - 07-May-25 |
| Sell* | 4,156 | 158.50p | Uncrossing Trade |
16:35:11 - 07-May-25 |
| Unknown* | 11,422 | 159.25p | Ordinary |
16:03:46 - 07-May-25 |
| Sell* | 487 | 159.00p | Ordinary |
16:03:32 - 07-May-25 |
| Sell* | 399 | 158.50p | Automatic Execution |
14:54:07 - 07-May-25 |
| Buy* | 62 | 160.00p | Ordinary |
14:26:10 - 07-May-25 |
| Buy* | 194 | 160.50p | Automatic Execution |
14:19:07 - 07-May-25 |
| Buy* | 41 | 160.50p | Automatic Execution |
14:19:07 - 07-May-25 |
| Buy* | 285 | 160.50p | Automatic Execution |
14:19:07 - 07-May-25 |
| Buy* | 233 | 160.50p | Automatic Execution |
14:19:07 - 07-May-25 |
| Buy* | 249 | 160.50p | Automatic Execution |
14:19:07 - 07-May-25 |
| Buy* | 248 | 160.50p | Automatic Execution |
14:19:07 - 07-May-25 |
| Buy* | 228 | 160.50p | Automatic Execution |
14:19:07 - 07-May-25 |
| Buy* | 775 | 159.95p | Ordinary |
14:16:49 - 07-May-25 |
| Sell* | 927 | 159.00p | Ordinary |
14:14:15 - 07-May-25 |
| Sell* | 10 | 159.00p | Ordinary |
14:13:06 - 07-May-25 |
| Sell* | 240 | 159.00p | Automatic Execution |
14:07:27 - 07-May-25 |
| Sell* | 223 | 159.00p | Automatic Execution |
14:07:27 - 07-May-25 |
| Sell* | 232 | 159.00p | Automatic Execution |
14:07:27 - 07-May-25 |
| Sell* | 1,680 | 161.00p | Automatic Execution |
14:07:27 - 07-May-25 |
| Sell* | 640 | 161.00p | Automatic Execution |
14:07:27 - 07-May-25 |
| Sell* | 680 | 161.00p | Automatic Execution |
14:06:33 - 07-May-25 |
| Sell* | 2,650 | 161.00p | Ordinary |
13:39:02 - 07-May-25 |
| Unknown* | 0 | 163.00p | SI Trade |
13:29:04 - 07-May-25 |
| Buy* | 2 | 163.00p | SI Trade |
13:29:04 - 07-May-25 |
| Buy* | 1 | 163.00p | SI Trade |
13:29:04 - 07-May-25 |
| Buy* | 5 | 163.00p | SI Trade |
13:29:04 - 07-May-25 |
| Buy* | 500 | 163.00p | Ordinary |
12:33:27 - 07-May-25 |
| Unknown* | 500 | 163.00p | OTC Trade |
12:33:27 - 07-May-25 |
| Sell* | 724 | 161.4202p | Ordinary |
11:06:17 - 07-May-25 |
| Sell* | 1,247 | 161.04p | Ordinary |
10:46:52 - 07-May-25 |
| Unknown* | 10,000 | 162.00p | Ordinary |
08:41:45 - 07-May-25 |
| Sell* | 1,719 | 160.50p | Automatic Execution |
16:37:37 - 06-May-25 |
| Sell* | 9,964 | 160.50p | Uncrossing Trade |
16:35:01 - 06-May-25 |
| Buy* | 785 | 162.50p | Automatic Execution |
16:26:35 - 06-May-25 |
| Buy* | 1,255 | 161.75p | Ordinary |
15:55:46 - 06-May-25 |
| Sell* | 1 | 160.50p | Automatic Execution |
15:47:53 - 06-May-25 |
| Sell* | 627 | 160.50p | Automatic Execution |
15:09:06 - 06-May-25 |
| Sell* | 1 | 161.0252p | Ordinary |
14:26:02 - 06-May-25 |
| Sell* | 14 | 161.0252p | Ordinary |
14:22:03 - 06-May-25 |
| Unknown* | 18,197 | 161.00p | Ordinary |
14:08:11 - 06-May-25 |
| Unknown* | 9,455 | 161.00p | Ordinary |
14:08:06 - 06-May-25 |
| Sell* | 1,000 | 160.5252p | Ordinary |
13:22:23 - 06-May-25 |
| Sell* | 1,769 | 159.00p | Ordinary |
13:04:56 - 06-May-25 |
| Buy* | 1,594 | 160.75p | Ordinary |
10:55:36 - 06-May-25 |
| Buy* | 30 | 161.70p | Ordinary |
10:19:24 - 06-May-25 |
| Buy* | 662 | 160.00p | Automatic Execution |
10:15:42 - 06-May-25 |
| Buy* | 91 | 161.00p | SI Trade |
10:11:07 - 06-May-25 |
| Buy* | 19 | 159.60p | Ordinary |
09:47:37 - 06-May-25 |
| Unknown* | 0 | 161.00p | SI Trade |
09:35:12 - 06-May-25 |
| Sell* | 3,940 | 157.00p | Uncrossing Trade |
16:35:28 - 02-May-25 |
| Sell* | 308 | 158.00p | Automatic Execution |
16:09:50 - 02-May-25 |
| Unknown* | 1,500 | 159.00p | Ordinary |
16:03:49 - 02-May-25 |
| Buy* | 100 | 161.00p | SI Trade |
15:01:26 - 02-May-25 |
| Sell* | 20 | 157.50p | Automatic Execution |
14:26:48 - 02-May-25 |
| Sell* | 710 | 157.50p | Automatic Execution |
14:26:48 - 02-May-25 |
| Buy* | 385 | 158.50p | Automatic Execution |
14:16:17 - 02-May-25 |
| Buy* | 2,061 | 157.75p | Ordinary |
14:15:45 - 02-May-25 |
| Unknown* | 1,635 | 157.25p | Ordinary |
14:14:43 - 02-May-25 |
| Sell* | 161 | 155.50p | Automatic Execution |
13:56:53 - 02-May-25 |
| Buy* | 2 | 158.00p | SI Trade |
13:56:52 - 02-May-25 |
| Sell* | 2,118 | 158.00p | Automatic Execution |
13:56:52 - 02-May-25 |
| Sell* | 1,105 | 158.50p | Automatic Execution |
13:56:52 - 02-May-25 |
| Sell* | 3,145 | 159.00p | Ordinary |
13:50:49 - 02-May-25 |
| Sell* | 6,548 | 158.65p | Ordinary |
13:46:41 - 02-May-25 |
| Sell* | 4,577 | 159.7015p | Ordinary |
13:23:11 - 02-May-25 |
| Buy* | 348 | 160.45p | Ordinary |
10:48:51 - 02-May-25 |
| Sell* | 683 | 159.703p | Ordinary |
10:21:26 - 02-May-25 |
| Buy* | 1,000 | 160.775p | Ordinary |
09:14:45 - 02-May-25 |
| Sell* | 3,145 | 159.00p | Ordinary |
08:38:49 - 02-May-25 |
| Sell* | 534 | 159.00p | Ordinary |
08:03:27 - 02-May-25 |
| Buy* | 2 | 161.50p | SI Trade |
08:00:12 - 02-May-25 |
| Sell* | 3,190 | 158.00p | Uncrossing Trade |
16:35:23 - 01-May-25 |
| Sell* | 2,002 | 158.00p | Automatic Execution |
16:29:59 - 01-May-25 |
| Sell* | 214 | 158.50p | Automatic Execution |
16:14:36 - 01-May-25 |
| Sell* | 211 | 158.50p | Automatic Execution |
16:11:04 - 01-May-25 |
| Sell* | 210 | 158.50p | Automatic Execution |
16:04:59 - 01-May-25 |
| Sell* | 204 | 158.50p | Automatic Execution |
16:02:00 - 01-May-25 |
| Sell* | 205 | 158.50p | Automatic Execution |
15:53:42 - 01-May-25 |
| Sell* | 221 | 158.50p | Automatic Execution |
15:52:43 - 01-May-25 |
| Sell* | 322 | 158.50p | Automatic Execution |
15:50:28 - 01-May-25 |
| Sell* | 2,136 | 158.00p | Automatic Execution |
15:43:52 - 01-May-25 |
| Sell* | 100 | 158.50p | Automatic Execution |
15:43:52 - 01-May-25 |
| Sell* | 256 | 158.50p | Automatic Execution |
15:43:01 - 01-May-25 |
| Sell* | 266 | 158.50p | Automatic Execution |
15:42:12 - 01-May-25 |
| Buy* | 2,548 | 158.00p | Automatic Execution |
15:33:33 - 01-May-25 |
| Sell* | 690 | 158.00p | Automatic Execution |
15:33:23 - 01-May-25 |
| Buy* | 3,238 | 158.00p | Automatic Execution |
15:33:23 - 01-May-25 |
| Buy* | 215 | 157.50p | Automatic Execution |
15:33:21 - 01-May-25 |
| Sell* | 4,524 | 158.00p | Automatic Execution |
15:33:11 - 01-May-25 |
| Sell* | 270 | 158.00p | Automatic Execution |
15:32:26 - 01-May-25 |
| Sell* | 11,416 | 158.00p | Ordinary |
15:31:06 - 01-May-25 |
| Buy* | 1 | 160.00p | SI Trade |
15:31:03 - 01-May-25 |
| Sell* | 206 | 158.00p | Automatic Execution |
15:28:03 - 01-May-25 |
| Sell* | 47 | 158.50p | Automatic Execution |
15:21:27 - 01-May-25 |
| Unknown* | 0 | 160.50p | SI Trade |
15:21:22 - 01-May-25 |
| Buy* | 126 | 159.00p | Automatic Execution |
15:21:21 - 01-May-25 |
| Buy* | 226 | 158.00p | Automatic Execution |
15:21:21 - 01-May-25 |
| Buy* | 6,329 | 157.80p | Ordinary |
15:21:12 - 01-May-25 |
| Sell* | 228 | 156.50p | Automatic Execution |
15:11:16 - 01-May-25 |
| Sell* | 290 | 156.50p | Automatic Execution |
15:01:06 - 01-May-25 |
| Sell* | 210 | 156.50p | Automatic Execution |
14:56:55 - 01-May-25 |
| Sell* | 274 | 156.50p | Automatic Execution |
14:48:07 - 01-May-25 |
| Sell* | 301 | 156.50p | Automatic Execution |
14:48:06 - 01-May-25 |
| Sell* | 26 | 156.50p | SI Trade |
14:40:37 - 01-May-25 |
| Sell* | 205 | 156.50p | Automatic Execution |
14:40:37 - 01-May-25 |
| Buy* | 100 | 157.00p | Automatic Execution |
14:33:48 - 01-May-25 |
| Sell* | 219 | 156.50p | Automatic Execution |
14:33:48 - 01-May-25 |
| Sell* | 510 | 156.50p | Automatic Execution |
14:28:31 - 01-May-25 |
| Sell* | 122 | 157.00p | Automatic Execution |
14:24:34 - 01-May-25 |
| Sell* | 115 | 157.00p | Automatic Execution |
14:24:34 - 01-May-25 |
| Buy* | 14 | 157.975p | Ordinary |
14:20:12 - 01-May-25 |
| Buy* | 383 | 157.50p | Automatic Execution |
13:39:54 - 01-May-25 |
| Buy* | 213 | 157.00p | Automatic Execution |
13:39:54 - 01-May-25 |
| Sell* | 28 | 157.00p | Automatic Execution |
13:33:01 - 01-May-25 |
| Sell* | 825 | 157.00p | Automatic Execution |
13:33:01 - 01-May-25 |
| Sell* | 47 | 157.50p | Automatic Execution |
13:18:56 - 01-May-25 |
| Sell* | 1,181 | 157.00p | SI Trade |
13:18:06 - 01-May-25 |
| Sell* | 207 | 157.00p | SI Trade |
13:13:28 - 01-May-25 |
| Sell* | 500 | 157.00p | SI Trade |
13:13:09 - 01-May-25 |
| Buy* | 6,378 | 157.00p | Automatic Execution |
13:09:54 - 01-May-25 |
| Buy* | 774 | 157.00p | Automatic Execution |
13:09:54 - 01-May-25 |
| Buy* | 379 | 157.00p | Automatic Execution |
13:09:54 - 01-May-25 |
| Buy* | 444 | 157.00p | Automatic Execution |
13:09:54 - 01-May-25 |
| Buy* | 1,200 | 157.00p | Automatic Execution |
13:09:54 - 01-May-25 |
| Sell* | 2,422 | 157.00p | Automatic Execution |
13:09:30 - 01-May-25 |
| Sell* | 323 | 157.00p | Automatic Execution |
13:06:09 - 01-May-25 |
| Sell* | 205 | 157.00p | Automatic Execution |
12:59:41 - 01-May-25 |
| Sell* | 201 | 157.00p | Automatic Execution |
12:50:40 - 01-May-25 |
| Sell* | 215 | 157.00p | Automatic Execution |
12:43:23 - 01-May-25 |
| Sell* | 208 | 157.00p | Automatic Execution |
12:33:32 - 01-May-25 |
| Sell* | 203 | 157.00p | Automatic Execution |
12:29:52 - 01-May-25 |
| Sell* | 201 | 157.00p | Automatic Execution |
12:10:46 - 01-May-25 |
| Sell* | 201 | 157.00p | Automatic Execution |
12:03:32 - 01-May-25 |
| Sell* | 209 | 157.00p | Automatic Execution |
11:53:23 - 01-May-25 |
| Sell* | 203 | 157.00p | Automatic Execution |
11:46:27 - 01-May-25 |
| Sell* | 201 | 157.50p | Automatic Execution |
11:36:33 - 01-May-25 |
| Sell* | 209 | 157.50p | Automatic Execution |
11:26:09 - 01-May-25 |
| Buy* | 10 | 158.00p | Ordinary |
11:24:30 - 01-May-25 |
| Buy* | 2 | 158.00p | Ordinary |
11:17:09 - 01-May-25 |
| Sell* | 207 | 157.50p | Automatic Execution |
11:13:45 - 01-May-25 |
| Sell* | 203 | 157.00p | Automatic Execution |
11:08:45 - 01-May-25 |
| Sell* | 206 | 157.00p | Automatic Execution |
11:04:35 - 01-May-25 |
| Buy* | 1 | 158.00p | Ordinary |
10:59:48 - 01-May-25 |
| Sell* | 209 | 157.50p | Automatic Execution |
10:58:06 - 01-May-25 |
| Sell* | 202 | 157.50p | Automatic Execution |
10:52:39 - 01-May-25 |
| Sell* | 205 | 157.50p | Automatic Execution |
10:47:36 - 01-May-25 |
| Sell* | 206 | 157.50p | Automatic Execution |
10:38:44 - 01-May-25 |
| Sell* | 209 | 157.50p | Automatic Execution |
10:31:48 - 01-May-25 |
| Sell* | 214 | 157.50p | SI Trade |
10:27:08 - 01-May-25 |
| Unknown* | 1,878 | 157.75p | Ordinary |
10:16:11 - 01-May-25 |
| Buy* | 318 | 157.00p | Automatic Execution |
10:04:08 - 01-May-25 |
| Buy* | 225 | 157.00p | Automatic Execution |
10:04:08 - 01-May-25 |
| Sell* | 205 | 156.00p | SI Trade |
10:02:42 - 01-May-25 |
| Buy* | 64 | 157.50p | SI Trade |
09:56:14 - 01-May-25 |
| Buy* | 390 | 158.00p | Automatic Execution |
09:43:24 - 01-May-25 |
| Buy* | 354 | 158.00p | Automatic Execution |
09:43:24 - 01-May-25 |
| Sell* | 197 | 158.00p | Automatic Execution |
09:43:03 - 01-May-25 |
| Buy* | 214 | 159.00p | Ordinary |
09:39:28 - 01-May-25 |
| Sell* | 210 | 158.00p | Automatic Execution |
09:37:59 - 01-May-25 |
| Buy* | 1 | 159.00p | SI Trade |
09:34:56 - 01-May-25 |
| Sell* | 212 | 158.00p | Automatic Execution |
09:34:56 - 01-May-25 |
| Sell* | 216 | 158.00p | Automatic Execution |
09:29:50 - 01-May-25 |
| Sell* | 204 | 158.00p | Automatic Execution |
09:22:46 - 01-May-25 |
| Sell* | 213 | 158.00p | Automatic Execution |
09:19:51 - 01-May-25 |