| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 170.00 | 173.50 | 170.00 | 172.50 | 155,971 |
| 29th May 2025 (Thu) | 168.50 | 169.00 | 168.50 | 169.00 | 144,240 |
| 28th May 2025 (Wed) | 168.00 | 169.50 | 168.00 | 169.50 | 23,616 |
| 27th May 2025 (Tue) | 168.00 | 168.00 | 167.50 | 167.50 | 129,246 |
| 26th May 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 23rd May 2025 (Fri) | 167.00 | 170.50 | 167.00 | 168.50 | 208,802 |
| 22nd May 2025 (Thu) | 167.00 | 167.00 | 166.50 | 167.00 | 107,107 |
| 21st May 2025 (Wed) | 165.00 | 167.00 | 165.00 | 167.00 | 163,285 |
| 20th May 2025 (Tue) | 165.00 | 166.50 | 164.00 | 166.50 | 182,776 |
| 19th May 2025 (Mon) | 163.00 | 166.00 | 163.00 | 165.50 | 156,021 |
| 16th May 2025 (Fri) | 161.50 | 164.50 | 161.00 | 164.50 | 97,357 |
| 15th May 2025 (Thu) | 162.50 | 163.50 | 161.00 | 161.00 | 277,464 |
| 14th May 2025 (Wed) | 162.50 | 162.50 | 160.00 | 162.00 | 222,708 |
| 13th May 2025 (Tue) | 160.00 | 161.00 | 158.50 | 160.00 | 324,992 |
| 12th May 2025 (Mon) | 163.00 | 163.00 | 157.50 | 159.00 | 209,825 |
| 9th May 2025 (Fri) | 158.50 | 160.50 | 158.50 | 160.50 | 14,154 |
| 8th May 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 11,753 |
| 7th May 2025 (Wed) | 161.00 | 161.00 | 158.50 | 158.50 | 87,418 |
| 6th May 2025 (Tue) | 160.00 | 162.50 | 160.00 | 160.50 | 47,197 |
| 5th May 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2nd May 2025 (Fri) | 158.50 | 158.50 | 155.50 | 157.00 | 35,362 |
| 1st May 2025 (Thu) | 158.00 | 159.00 | 156.50 | 158.00 | 69,786 |
| 30th Apr 2025 (Wed) | 158.00 | 160.00 | 158.00 | 158.50 | 30,708 |
| 29th Apr 2025 (Tue) | 158.50 | 159.00 | 158.00 | 158.00 | 40,498 |
| 28th Apr 2025 (Mon) | 158.00 | 162.00 | 156.00 | 158.50 | 37,919 |
| 25th Apr 2025 (Fri) | 158.00 | 159.50 | 155.50 | 157.00 | 36,320 |
| 24th Apr 2025 (Thu) | 160.00 | 161.00 | 160.00 | 161.00 | 427,896 |
| 23rd Apr 2025 (Wed) | 160.00 | 164.00 | 159.50 | 162.00 | 354,019 |
| 22nd Apr 2025 (Tue) | 162.00 | 162.00 | 158.00 | 159.00 | 41,223 |
| 21st Apr 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 18th Apr 2025 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 17th Apr 2025 (Thu) | 159.50 | 160.50 | 158.50 | 158.50 | 67,662 |
| 16th Apr 2025 (Wed) | 161.00 | 161.00 | 159.50 | 159.50 | 308,522 |
| 15th Apr 2025 (Tue) | 162.00 | 163.00 | 160.00 | 161.50 | 48,788 |
| 14th Apr 2025 (Mon) | 162.00 | 162.00 | 160.00 | 161.00 | 31,773 |
| 11th Apr 2025 (Fri) | 163.00 | 163.00 | 160.00 | 160.00 | 191,409 |
| 10th Apr 2025 (Thu) | 165.00 | 165.00 | 162.50 | 162.50 | 36,402 |
| 9th Apr 2025 (Wed) | 163.00 | 163.00 | 160.00 | 161.50 | 89,201 |
| 8th Apr 2025 (Tue) | 165.00 | 166.00 | 162.50 | 164.00 | 61,932 |
| 7th Apr 2025 (Mon) | 157.00 | 165.00 | 154.00 | 160.50 | 166,707 |
| 4th Apr 2025 (Fri) | 173.00 | 173.00 | 160.00 | 163.00 | 10,762,205 |
| 3rd Apr 2025 (Thu) | 167.00 | 167.50 | 164.00 | 165.50 | 51,380 |
| 2nd Apr 2025 (Wed) | 172.00 | 172.00 | 167.50 | 167.50 | 168,029 |