| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 41,534 |
| 4th Dec 2025 (Thu) | 120.50 | 123.50 | 120.50 | 122.50 | 38,928 |
| 3rd Dec 2025 (Wed) | 123.00 | 124.50 | 121.50 | 122.50 | 505,427 |
| 2nd Dec 2025 (Tue) | 127.50 | 127.50 | 122.50 | 122.50 | 71,368 |
| 1st Dec 2025 (Mon) | 125.00 | 126.50 | 124.50 | 124.50 | 752,083 |
| 28th Nov 2025 (Fri) | 122.50 | 126.00 | 122.50 | 125.00 | 155,539 |
| 27th Nov 2025 (Thu) | 119.50 | 124.00 | 119.50 | 122.00 | 84,898 |
| 26th Nov 2025 (Wed) | 118.00 | 120.00 | 118.00 | 119.00 | 115,544 |
| 25th Nov 2025 (Tue) | 119.00 | 119.00 | 116.50 | 117.00 | 135,841 |
| 24th Nov 2025 (Mon) | 108.00 | 123.00 | 103.00 | 119.50 | 1,427,255 |
| 21st Nov 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 45,574 |
| 20th Nov 2025 (Thu) | 127.00 | 127.00 | 126.00 | 126.00 | 162,196 |
| 19th Nov 2025 (Wed) | 128.00 | 128.00 | 127.00 | 127.00 | 94,420 |
| 18th Nov 2025 (Tue) | 127.00 | 127.50 | 123.00 | 127.50 | 339,144 |
| 17th Nov 2025 (Mon) | 131.00 | 131.50 | 129.50 | 129.50 | 137,129 |
| 14th Nov 2025 (Fri) | 128.50 | 131.00 | 128.50 | 131.00 | 476,652 |
| 13th Nov 2025 (Thu) | 131.50 | 131.50 | 130.00 | 130.50 | 50,088 |
| 12th Nov 2025 (Wed) | 132.00 | 132.00 | 131.00 | 131.00 | 81,080 |
| 11th Nov 2025 (Tue) | 130.00 | 130.00 | 129.50 | 130.00 | 241,081 |
| 10th Nov 2025 (Mon) | 134.00 | 134.00 | 129.00 | 129.00 | 210,176 |
| 7th Nov 2025 (Fri) | 138.00 | 138.00 | 127.50 | 128.00 | 131,143 |
| 6th Nov 2025 (Thu) | 131.50 | 131.50 | 131.00 | 131.00 | 168,430 |
| 5th Nov 2025 (Wed) | 138.00 | 138.00 | 132.00 | 132.00 | 108,559 |
| 4th Nov 2025 (Tue) | 136.50 | 138.00 | 133.50 | 135.50 | 179,739 |
| 3rd Nov 2025 (Mon) | 143.50 | 146.00 | 136.00 | 136.00 | 190,594 |
| 31st Oct 2025 (Fri) | 134.50 | 136.00 | 133.50 | 136.00 | 494,027 |
| 30th Oct 2025 (Thu) | 137.00 | 137.00 | 135.00 | 135.00 | 81,529 |
| 29th Oct 2025 (Wed) | 132.50 | 143.00 | 132.50 | 138.00 | 140,034 |
| 28th Oct 2025 (Tue) | 127.50 | 132.50 | 127.50 | 132.50 | 1,391,119 |
| 27th Oct 2025 (Mon) | 127.50 | 128.00 | 127.50 | 127.50 | 127,806 |
| 24th Oct 2025 (Fri) | 129.00 | 132.00 | 128.00 | 129.00 | 286,264 |
| 23rd Oct 2025 (Thu) | 130.50 | 131.50 | 129.00 | 130.00 | 301,699 |
| 22nd Oct 2025 (Wed) | 132.50 | 135.00 | 129.50 | 132.00 | 383,171 |
| 21st Oct 2025 (Tue) | 133.50 | 137.50 | 132.50 | 132.50 | 168,936 |
| 20th Oct 2025 (Mon) | 139.00 | 139.00 | 133.00 | 133.00 | 50,836 |
| 17th Oct 2025 (Fri) | 136.00 | 138.00 | 135.00 | 136.00 | 180,219 |
| 16th Oct 2025 (Thu) | 138.00 | 141.00 | 136.50 | 138.00 | 211,875 |
| 15th Oct 2025 (Wed) | 139.00 | 143.00 | 139.00 | 139.50 | 51,364 |
| 14th Oct 2025 (Tue) | 141.00 | 141.00 | 140.00 | 140.00 | 68,036 |
| 13th Oct 2025 (Mon) | 141.00 | 142.00 | 141.00 | 142.00 | 35,972 |
| 10th Oct 2025 (Fri) | 141.00 | 142.50 | 141.00 | 141.00 | 44,670 |
| 9th Oct 2025 (Thu) | 142.50 | 144.00 | 142.50 | 143.50 | 25,858 |
| 8th Oct 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 29,668 |
| 7th Oct 2025 (Tue) | 146.00 | 146.00 | 141.00 | 143.00 | 179,847 |
| 6th Oct 2025 (Mon) | 148.00 | 148.00 | 140.50 | 140.50 | 67,435 |