| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 192.00 | 192.00 | 186.00 | 188.00 | 99,743 |
| 6th Aug 2025 (Wed) | 186.50 | 192.50 | 185.50 | 192.00 | 82,859 |
| 5th Aug 2025 (Tue) | 189.50 | 194.50 | 185.50 | 188.00 | 145,845 |
| 4th Aug 2025 (Mon) | 186.00 | 188.00 | 184.00 | 187.00 | 36,613 |
| 1st Aug 2025 (Fri) | 184.00 | 185.50 | 183.50 | 185.50 | 56,780 |
| 31st Jul 2025 (Thu) | 185.00 | 186.00 | 184.00 | 184.00 | 32,668 |
| 30th Jul 2025 (Wed) | 182.00 | 185.00 | 182.00 | 184.00 | 63,769 |
| 29th Jul 2025 (Tue) | 179.00 | 180.50 | 179.00 | 180.00 | 186,084 |
| 28th Jul 2025 (Mon) | 180.00 | 180.50 | 177.50 | 180.50 | 176,132 |
| 25th Jul 2025 (Fri) | 178.50 | 179.00 | 176.00 | 179.00 | 36,765 |
| 24th Jul 2025 (Thu) | 178.50 | 179.00 | 177.00 | 179.00 | 84,046 |
| 23rd Jul 2025 (Wed) | 183.50 | 183.50 | 179.00 | 179.00 | 40,292 |
| 22nd Jul 2025 (Tue) | 184.50 | 186.50 | 183.00 | 183.00 | 42,832 |
| 21st Jul 2025 (Mon) | 190.00 | 190.00 | 185.00 | 185.00 | 33,713 |
| 18th Jul 2025 (Fri) | 191.00 | 193.50 | 183.50 | 185.00 | 48,283 |
| 17th Jul 2025 (Thu) | 191.50 | 191.50 | 188.00 | 190.50 | 235,987 |
| 16th Jul 2025 (Wed) | 193.00 | 193.00 | 192.00 | 193.00 | 85,618 |
| 15th Jul 2025 (Tue) | 192.00 | 195.50 | 190.00 | 194.25 | 196,323 |
| 14th Jul 2025 (Mon) | 197.50 | 198.00 | 193.00 | 193.00 | 67,834 |
| 11th Jul 2025 (Fri) | 192.00 | 200.00 | 192.00 | 197.00 | 1,133,404 |
| 10th Jul 2025 (Thu) | 192.50 | 193.00 | 189.50 | 189.50 | 100,784 |
| 9th Jul 2025 (Wed) | 188.00 | 192.50 | 181.00 | 191.50 | 349,510 |
| 8th Jul 2025 (Tue) | 193.00 | 193.00 | 188.50 | 188.50 | 549,487 |
| 7th Jul 2025 (Mon) | 192.50 | 194.00 | 192.50 | 194.00 | 88,973 |
| 4th Jul 2025 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 26,030 |
| 3rd Jul 2025 (Thu) | 193.50 | 194.50 | 193.00 | 194.00 | 478,190 |
| 2nd Jul 2025 (Wed) | 193.50 | 194.50 | 193.50 | 194.50 | 262,953 |
| 1st Jul 2025 (Tue) | 193.50 | 196.00 | 193.50 | 195.00 | 525,364 |
| 30th Jun 2025 (Mon) | 191.50 | 194.00 | 191.50 | 193.50 | 81,765 |
| 27th Jun 2025 (Fri) | 191.00 | 191.50 | 189.00 | 189.00 | 112,291 |
| 26th Jun 2025 (Thu) | 195.50 | 196.00 | 186.00 | 191.50 | 545,016 |
| 25th Jun 2025 (Wed) | 195.50 | 196.50 | 195.00 | 196.50 | 129,572 |
| 24th Jun 2025 (Tue) | 197.50 | 198.00 | 196.00 | 196.00 | 266,378 |
| 23rd Jun 2025 (Mon) | 194.50 | 197.50 | 194.50 | 196.50 | 353,434 |
| 20th Jun 2025 (Fri) | 195.00 | 196.00 | 194.00 | 195.00 | 223,877 |
| 19th Jun 2025 (Thu) | 191.50 | 195.00 | 191.50 | 195.00 | 30,198 |
| 18th Jun 2025 (Wed) | 190.00 | 195.00 | 190.00 | 192.50 | 395,580 |
| 17th Jun 2025 (Tue) | 189.00 | 194.00 | 189.00 | 192.00 | 68,980 |
| 16th Jun 2025 (Mon) | 188.00 | 190.00 | 187.00 | 190.00 | 142,917 |
| 13th Jun 2025 (Fri) | 189.00 | 189.00 | 186.50 | 186.50 | 576,228 |
| 12th Jun 2025 (Thu) | 186.50 | 190.00 | 186.50 | 188.00 | 47,028 |
| 11th Jun 2025 (Wed) | 181.50 | 185.00 | 180.00 | 185.00 | 96,538 |
| 10th Jun 2025 (Tue) | 178.00 | 187.00 | 178.00 | 182.00 | 3,399,631 |
| 9th Jun 2025 (Mon) | 175.00 | 177.00 | 175.00 | 177.00 | 53,264 |