| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2nd Apr 2026 (Thu) | 114.00 | 114.00 | 113.50 | 113.50 | 182,568 |
| 1st Apr 2026 (Wed) | 113.50 | 115.00 | 113.50 | 115.00 | 164,426 |
| 31st Mar 2026 (Tue) | 114.00 | 115.00 | 113.00 | 113.50 | 245,730 |
| 30th Mar 2026 (Mon) | 114.50 | 114.50 | 114.00 | 114.00 | 412,990 |
| 27th Mar 2026 (Fri) | 116.00 | 116.00 | 114.50 | 115.00 | 740,361 |
| 26th Mar 2026 (Thu) | 116.50 | 117.50 | 115.50 | 117.00 | 514,083 |
| 25th Mar 2026 (Wed) | 117.50 | 117.50 | 117.00 | 117.00 | 55,338 |
| 24th Mar 2026 (Tue) | 117.00 | 118.00 | 117.00 | 117.00 | 254,578 |
| 23rd Mar 2026 (Mon) | 116.50 | 118.00 | 115.50 | 117.00 | 234,993 |
| 20th Mar 2026 (Fri) | 118.00 | 119.00 | 116.50 | 117.00 | 185,762 |
| 19th Mar 2026 (Thu) | 121.00 | 121.00 | 117.00 | 120.00 | 183,364 |
| 18th Mar 2026 (Wed) | 122.00 | 122.00 | 121.50 | 121.50 | 94,295 |
| 17th Mar 2026 (Tue) | 122.00 | 123.50 | 122.00 | 123.50 | 126,305 |
| 16th Mar 2026 (Mon) | 123.50 | 123.50 | 123.00 | 123.00 | 237,395 |
| 13th Mar 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 85,681 |
| 12th Mar 2026 (Thu) | 125.00 | 125.50 | 122.50 | 122.50 | 293,998 |
| 11th Mar 2026 (Wed) | 126.00 | 128.00 | 125.00 | 128.00 | 197,279 |
| 10th Mar 2026 (Tue) | 126.00 | 126.00 | 125.00 | 126.00 | 218,439 |
| 9th Mar 2026 (Mon) | 123.00 | 126.00 | 120.00 | 124.00 | 438,172 |
| 6th Mar 2026 (Fri) | 118.50 | 119.00 | 117.50 | 119.00 | 144,478 |
| 5th Mar 2026 (Thu) | 118.00 | 118.50 | 118.00 | 118.00 | 305,429 |
| 4th Mar 2026 (Wed) | 117.00 | 119.00 | 117.00 | 118.00 | 321,937 |
| 3rd Mar 2026 (Tue) | 125.00 | 125.00 | 118.00 | 118.00 | 443,512 |
| 2nd Mar 2026 (Mon) | 127.00 | 127.50 | 125.00 | 125.50 | 329,550 |
| 27th Feb 2026 (Fri) | 127.00 | 128.00 | 126.00 | 128.00 | 112,955 |
| 26th Feb 2026 (Thu) | 127.00 | 128.00 | 127.00 | 128.00 | 199,042 |
| 25th Feb 2026 (Wed) | 123.00 | 127.00 | 122.00 | 127.00 | 300,392 |
| 24th Feb 2026 (Tue) | 126.50 | 126.50 | 124.50 | 125.00 | 93,678 |
| 23rd Feb 2026 (Mon) | 124.00 | 125.50 | 124.00 | 125.50 | 103,684 |
| 20th Feb 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 296,401 |
| 19th Feb 2026 (Thu) | 124.00 | 124.00 | 123.00 | 124.00 | 98,838 |
| 18th Feb 2026 (Wed) | 125.00 | 125.00 | 123.00 | 125.00 | 137,923 |
| 17th Feb 2026 (Tue) | 128.00 | 128.00 | 124.50 | 128.00 | 26,340 |
| 16th Feb 2026 (Mon) | 125.00 | 127.00 | 124.50 | 127.00 | 41,259 |
| 13th Feb 2026 (Fri) | 128.00 | 128.00 | 124.00 | 126.50 | 92,760 |
| 12th Feb 2026 (Thu) | 125.00 | 128.00 | 124.00 | 126.00 | 75,373 |
| 11th Feb 2026 (Wed) | 126.50 | 126.50 | 125.00 | 126.00 | 101,897 |
| 10th Feb 2026 (Tue) | 128.50 | 130.00 | 127.00 | 127.50 | 108,414 |
| 9th Feb 2026 (Mon) | 130.50 | 130.50 | 128.00 | 130.00 | 53,289 |
| 6th Feb 2026 (Fri) | 132.00 | 132.00 | 127.00 | 129.50 | 29,586 |
| 5th Feb 2026 (Thu) | 131.50 | 131.50 | 127.00 | 130.00 | 68,862 |