| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 136.00 | 138.00 | 135.00 | 136.00 | 180,219 |
| 16th Oct 2025 (Thu) | 138.00 | 141.00 | 136.50 | 138.00 | 211,875 |
| 15th Oct 2025 (Wed) | 139.00 | 143.00 | 139.00 | 139.50 | 51,364 |
| 14th Oct 2025 (Tue) | 141.00 | 141.00 | 140.00 | 140.00 | 68,036 |
| 13th Oct 2025 (Mon) | 141.00 | 142.00 | 141.00 | 142.00 | 35,972 |
| 10th Oct 2025 (Fri) | 141.00 | 142.50 | 141.00 | 141.00 | 44,670 |
| 9th Oct 2025 (Thu) | 142.50 | 144.00 | 142.50 | 143.50 | 25,858 |
| 8th Oct 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 29,668 |
| 7th Oct 2025 (Tue) | 146.00 | 146.00 | 141.00 | 143.00 | 179,847 |
| 6th Oct 2025 (Mon) | 148.00 | 148.00 | 140.50 | 140.50 | 67,435 |
| 3rd Oct 2025 (Fri) | 146.00 | 146.00 | 141.00 | 142.50 | 63,324 |
| 2nd Oct 2025 (Thu) | 145.00 | 147.00 | 143.00 | 147.00 | 1,291,858 |
| 1st Oct 2025 (Wed) | 146.00 | 148.00 | 145.00 | 145.00 | 58,494 |
| 30th Sep 2025 (Tue) | 148.00 | 148.00 | 145.50 | 146.00 | 67,135 |
| 29th Sep 2025 (Mon) | 147.00 | 147.50 | 145.00 | 145.00 | 100,119 |
| 26th Sep 2025 (Fri) | 142.00 | 143.00 | 142.00 | 143.00 | 36,912 |
| 25th Sep 2025 (Thu) | 144.50 | 145.00 | 140.50 | 144.00 | 137,374 |
| 24th Sep 2025 (Wed) | 145.50 | 145.50 | 142.00 | 144.00 | 100,634 |
| 23rd Sep 2025 (Tue) | 151.00 | 153.00 | 146.00 | 146.50 | 298,658 |
| 22nd Sep 2025 (Mon) | 151.00 | 151.50 | 148.50 | 150.00 | 43,896 |
| 19th Sep 2025 (Fri) | 148.00 | 153.00 | 146.50 | 151.00 | 110,866 |
| 18th Sep 2025 (Thu) | 160.00 | 161.00 | 147.00 | 147.00 | 3,578,349 |
| 17th Sep 2025 (Wed) | 163.00 | 168.50 | 163.00 | 167.50 | 75,990 |
| 16th Sep 2025 (Tue) | 158.50 | 162.00 | 158.50 | 162.00 | 1,046,023 |
| 15th Sep 2025 (Mon) | 158.50 | 161.50 | 155.00 | 158.00 | 71,993 |
| 12th Sep 2025 (Fri) | 161.00 | 161.00 | 158.00 | 158.00 | 27,535 |
| 11th Sep 2025 (Thu) | 163.50 | 163.50 | 160.00 | 160.00 | 71,257 |
| 10th Sep 2025 (Wed) | 163.50 | 163.50 | 162.00 | 163.00 | 99,096 |
| 9th Sep 2025 (Tue) | 164.00 | 164.00 | 163.00 | 163.50 | 31,619 |
| 8th Sep 2025 (Mon) | 164.00 | 166.00 | 164.00 | 164.00 | 31,543 |
| 5th Sep 2025 (Fri) | 162.00 | 165.50 | 162.00 | 165.00 | 236,805 |
| 4th Sep 2025 (Thu) | 161.50 | 164.00 | 161.50 | 164.00 | 401,356 |
| 3rd Sep 2025 (Wed) | 160.00 | 162.00 | 160.00 | 161.00 | 523,321 |
| 2nd Sep 2025 (Tue) | 160.50 | 160.50 | 157.00 | 159.00 | 93,728 |
| 1st Sep 2025 (Mon) | 162.00 | 162.00 | 160.50 | 160.50 | 104,575 |
| 29th Aug 2025 (Fri) | 158.00 | 162.00 | 156.00 | 160.00 | 463,171 |
| 28th Aug 2025 (Thu) | 166.50 | 166.50 | 158.50 | 159.00 | 366,862 |
| 27th Aug 2025 (Wed) | 169.50 | 170.00 | 167.00 | 167.00 | 71,035 |
| 26th Aug 2025 (Tue) | 173.00 | 173.00 | 170.00 | 170.00 | 37,566 |
| 25th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 22nd Aug 2025 (Fri) | 170.50 | 173.00 | 170.50 | 173.00 | 66,424 |
| 21st Aug 2025 (Thu) | 171.50 | 172.00 | 170.50 | 172.00 | 47,157 |
| 20th Aug 2025 (Wed) | 175.00 | 175.00 | 172.00 | 174.00 | 88,144 |