| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 7,861 |
| 14th Jan 2026 (Wed) | 125.50 | 126.50 | 123.50 | 124.00 | 315,409 |
| 13th Jan 2026 (Tue) | 129.00 | 129.00 | 125.50 | 126.00 | 344,181 |
| 12th Jan 2026 (Mon) | 131.00 | 131.00 | 129.00 | 129.50 | 96,036 |
| 9th Jan 2026 (Fri) | 135.50 | 135.50 | 131.00 | 131.00 | 46,960 |
| 8th Jan 2026 (Thu) | 137.00 | 137.00 | 132.50 | 132.50 | 37,098 |
| 7th Jan 2026 (Wed) | 133.00 | 136.50 | 132.00 | 134.00 | 48,875 |
| 6th Jan 2026 (Tue) | 136.50 | 136.50 | 133.00 | 133.50 | 43,643 |
| 5th Jan 2026 (Mon) | 135.00 | 137.00 | 133.50 | 133.50 | 89,236 |
| 2nd Jan 2026 (Fri) | 134.50 | 135.00 | 132.50 | 135.00 | 29,247 |
| 1st Jan 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 31st Dec 2025 (Wed) | 135.00 | 135.00 | 131.00 | 131.00 | 23,048 |
| 30th Dec 2025 (Tue) | 130.50 | 135.00 | 130.50 | 132.25 | 31,093 |
| 29th Dec 2025 (Mon) | 135.00 | 135.00 | 133.00 | 133.00 | 47,151 |
| 26th Dec 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 25th Dec 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 24th Dec 2025 (Wed) | 132.00 | 132.50 | 131.00 | 132.50 | 23,285 |
| 23rd Dec 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 92,476 |
| 22nd Dec 2025 (Mon) | 130.00 | 134.50 | 130.00 | 132.50 | 112,573 |
| 19th Dec 2025 (Fri) | 130.00 | 130.00 | 127.00 | 128.00 | 145,110 |
| 18th Dec 2025 (Thu) | 127.00 | 129.00 | 127.00 | 129.00 | 72,081 |
| 17th Dec 2025 (Wed) | 125.00 | 127.00 | 124.00 | 126.50 | 29,628 |
| 16th Dec 2025 (Tue) | 125.50 | 125.50 | 124.00 | 124.50 | 57,633 |
| 15th Dec 2025 (Mon) | 123.50 | 125.50 | 123.00 | 124.50 | 952,437 |
| 12th Dec 2025 (Fri) | 122.50 | 123.50 | 122.00 | 123.50 | 30,931 |
| 11th Dec 2025 (Thu) | 123.00 | 123.00 | 122.00 | 123.00 | 131,847 |
| 10th Dec 2025 (Wed) | 123.50 | 123.50 | 121.00 | 123.00 | 478,453 |
| 9th Dec 2025 (Tue) | 122.00 | 123.00 | 121.00 | 122.00 | 42,388 |
| 8th Dec 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 16,312 |
| 5th Dec 2025 (Fri) | 123.00 | 123.00 | 122.00 | 123.00 | 44,781 |
| 4th Dec 2025 (Thu) | 120.50 | 123.50 | 120.50 | 122.50 | 38,928 |
| 3rd Dec 2025 (Wed) | 123.00 | 124.50 | 121.50 | 122.50 | 505,427 |
| 2nd Dec 2025 (Tue) | 127.50 | 127.50 | 122.50 | 122.50 | 71,368 |
| 1st Dec 2025 (Mon) | 125.00 | 126.50 | 124.50 | 124.50 | 752,083 |
| 28th Nov 2025 (Fri) | 122.50 | 126.00 | 122.50 | 125.00 | 155,539 |
| 27th Nov 2025 (Thu) | 119.50 | 124.00 | 119.50 | 122.00 | 84,898 |
| 26th Nov 2025 (Wed) | 118.00 | 120.00 | 118.00 | 119.00 | 115,544 |
| 25th Nov 2025 (Tue) | 119.00 | 119.00 | 116.50 | 117.00 | 135,841 |
| 24th Nov 2025 (Mon) | 108.00 | 123.00 | 103.00 | 119.50 | 1,427,255 |
| 21st Nov 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 45,574 |
| 20th Nov 2025 (Thu) | 127.00 | 127.00 | 126.00 | 126.00 | 162,196 |
| 19th Nov 2025 (Wed) | 128.00 | 128.00 | 127.00 | 127.00 | 94,420 |
| 18th Nov 2025 (Tue) | 127.00 | 127.50 | 123.00 | 127.50 | 339,144 |
| 17th Nov 2025 (Mon) | 131.00 | 131.50 | 129.50 | 129.50 | 137,129 |