| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 167.00 | 168.00 | 164.00 | 165.50 | 37,726 |
| 27th Mar 2025 (Thu) | 173.00 | 173.00 | 166.50 | 166.50 | 82,867 |
| 26th Mar 2025 (Wed) | 171.00 | 171.00 | 169.00 | 169.00 | 106,821 |
| 25th Mar 2025 (Tue) | 174.00 | 174.00 | 172.00 | 172.00 | 38,952 |
| 24th Mar 2025 (Mon) | 175.50 | 175.50 | 174.00 | 175.00 | 79,131 |
| 21st Mar 2025 (Fri) | 172.00 | 175.00 | 171.00 | 175.00 | 137,869 |
| 20th Mar 2025 (Thu) | 173.00 | 173.00 | 172.00 | 172.00 | 29,922 |
| 19th Mar 2025 (Wed) | 175.00 | 175.00 | 173.00 | 173.00 | 170,306 |
| 18th Mar 2025 (Tue) | 172.00 | 175.50 | 172.00 | 174.00 | 80,683 |
| 17th Mar 2025 (Mon) | 180.00 | 180.00 | 168.50 | 172.00 | 71,090 |
| 14th Mar 2025 (Fri) | 174.00 | 175.00 | 174.00 | 175.00 | 217,721 |
| 13th Mar 2025 (Thu) | 177.00 | 177.00 | 172.00 | 175.00 | 518,115 |
| 12th Mar 2025 (Wed) | 166.50 | 176.50 | 166.00 | 175.50 | 320,755 |
| 11th Mar 2025 (Tue) | 168.00 | 168.00 | 163.50 | 166.00 | 108,989 |
| 10th Mar 2025 (Mon) | 172.00 | 172.00 | 167.00 | 169.00 | 58,783 |
| 7th Mar 2025 (Fri) | 171.00 | 172.50 | 169.00 | 172.50 | 49,613 |
| 6th Mar 2025 (Thu) | 177.00 | 179.00 | 168.00 | 168.00 | 170,731 |
| 5th Mar 2025 (Wed) | 179.50 | 180.00 | 175.00 | 175.50 | 128,354 |
| 4th Mar 2025 (Tue) | 179.00 | 179.00 | 176.00 | 176.00 | 28,600 |
| 3rd Mar 2025 (Mon) | 180.00 | 180.00 | 178.00 | 178.50 | 393,773 |
| 28th Feb 2025 (Fri) | 183.00 | 184.00 | 175.00 | 175.00 | 115,570 |
| 27th Feb 2025 (Thu) | 181.00 | 181.00 | 178.50 | 179.50 | 72,490 |
| 26th Feb 2025 (Wed) | 182.00 | 182.00 | 178.50 | 178.50 | 34,080 |
| 25th Feb 2025 (Tue) | 179.00 | 180.00 | 179.00 | 180.00 | 20,172 |
| 24th Feb 2025 (Mon) | 182.00 | 184.00 | 178.00 | 179.00 | 62,305 |
| 21st Feb 2025 (Fri) | 180.50 | 184.50 | 180.50 | 182.00 | 99,009 |
| 20th Feb 2025 (Thu) | 183.00 | 183.00 | 180.00 | 180.50 | 3,811,288 |
| 19th Feb 2025 (Wed) | 180.50 | 183.00 | 180.50 | 183.00 | 76,830 |
| 18th Feb 2025 (Tue) | 181.00 | 181.00 | 176.00 | 176.00 | 11,088,631 |
| 17th Feb 2025 (Mon) | 180.00 | 181.50 | 177.00 | 177.00 | 44,985 |
| 14th Feb 2025 (Fri) | 182.00 | 185.00 | 180.00 | 180.00 | 74,935 |
| 13th Feb 2025 (Thu) | 184.00 | 184.00 | 182.00 | 182.00 | 11,670 |
| 12th Feb 2025 (Wed) | 184.50 | 184.50 | 182.00 | 182.00 | 37,850 |
| 11th Feb 2025 (Tue) | 183.50 | 186.00 | 183.50 | 184.25 | 3,067,378 |
| 10th Feb 2025 (Mon) | 177.00 | 187.00 | 177.00 | 187.00 | 82,388 |
| 7th Feb 2025 (Fri) | 184.50 | 184.50 | 182.00 | 182.00 | 70,480 |
| 6th Feb 2025 (Thu) | 185.00 | 185.00 | 183.00 | 183.00 | 13,084 |
| 5th Feb 2025 (Wed) | 182.00 | 184.00 | 182.00 | 184.00 | 63,307 |
| 4th Feb 2025 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 26,888 |
| 3rd Feb 2025 (Mon) | 184.50 | 184.50 | 183.50 | 183.50 | 55,970 |
| 31st Jan 2025 (Fri) | 182.00 | 182.50 | 182.00 | 182.50 | 18,220 |