| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 166.50 | 166.50 | 158.50 | 159.00 | 366,862 |
| 27th Aug 2025 (Wed) | 169.50 | 170.00 | 167.00 | 167.00 | 71,035 |
| 26th Aug 2025 (Tue) | 173.00 | 173.00 | 170.00 | 170.00 | 37,566 |
| 25th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 22nd Aug 2025 (Fri) | 170.50 | 173.00 | 170.50 | 173.00 | 66,424 |
| 21st Aug 2025 (Thu) | 171.50 | 172.00 | 170.50 | 172.00 | 47,157 |
| 20th Aug 2025 (Wed) | 175.00 | 175.00 | 172.00 | 174.00 | 88,144 |
| 19th Aug 2025 (Tue) | 175.00 | 175.00 | 172.00 | 175.00 | 68,068 |
| 18th Aug 2025 (Mon) | 171.00 | 172.00 | 171.00 | 172.00 | 93,663 |
| 15th Aug 2025 (Fri) | 171.00 | 174.50 | 171.00 | 171.00 | 19,964 |
| 14th Aug 2025 (Thu) | 174.00 | 174.00 | 171.00 | 171.00 | 25,186 |
| 13th Aug 2025 (Wed) | 173.50 | 174.00 | 170.50 | 170.50 | 44,829 |
| 12th Aug 2025 (Tue) | 172.00 | 173.00 | 172.00 | 173.00 | 23,697 |
| 11th Aug 2025 (Mon) | 183.00 | 183.00 | 171.00 | 173.00 | 198,099 |
| 8th Aug 2025 (Fri) | 187.00 | 187.00 | 180.00 | 182.00 | 149,746 |
| 7th Aug 2025 (Thu) | 192.00 | 192.00 | 186.00 | 188.00 | 99,743 |
| 6th Aug 2025 (Wed) | 186.50 | 192.50 | 185.50 | 192.00 | 82,859 |
| 5th Aug 2025 (Tue) | 189.50 | 194.50 | 185.50 | 188.00 | 145,845 |
| 4th Aug 2025 (Mon) | 186.00 | 188.00 | 184.00 | 187.00 | 36,613 |
| 1st Aug 2025 (Fri) | 184.00 | 185.50 | 183.50 | 185.50 | 56,780 |
| 31st Jul 2025 (Thu) | 185.00 | 186.00 | 184.00 | 184.00 | 32,668 |
| 30th Jul 2025 (Wed) | 182.00 | 185.00 | 182.00 | 184.00 | 63,769 |
| 29th Jul 2025 (Tue) | 179.00 | 180.50 | 179.00 | 180.00 | 186,084 |
| 28th Jul 2025 (Mon) | 180.00 | 180.50 | 177.50 | 180.50 | 176,132 |
| 25th Jul 2025 (Fri) | 178.50 | 179.00 | 176.00 | 179.00 | 36,765 |
| 24th Jul 2025 (Thu) | 178.50 | 179.00 | 177.00 | 179.00 | 84,046 |
| 23rd Jul 2025 (Wed) | 183.50 | 183.50 | 179.00 | 179.00 | 40,292 |
| 22nd Jul 2025 (Tue) | 184.50 | 186.50 | 183.00 | 183.00 | 42,832 |
| 21st Jul 2025 (Mon) | 190.00 | 190.00 | 185.00 | 185.00 | 33,713 |
| 18th Jul 2025 (Fri) | 191.00 | 193.50 | 183.50 | 185.00 | 48,283 |
| 17th Jul 2025 (Thu) | 191.50 | 191.50 | 188.00 | 190.50 | 235,987 |
| 16th Jul 2025 (Wed) | 193.00 | 193.00 | 192.00 | 193.00 | 85,618 |
| 15th Jul 2025 (Tue) | 192.00 | 195.50 | 190.00 | 194.25 | 196,323 |
| 14th Jul 2025 (Mon) | 197.50 | 198.00 | 193.00 | 193.00 | 67,834 |
| 11th Jul 2025 (Fri) | 192.00 | 200.00 | 192.00 | 197.00 | 1,133,404 |
| 10th Jul 2025 (Thu) | 192.50 | 193.00 | 189.50 | 189.50 | 100,784 |
| 9th Jul 2025 (Wed) | 188.00 | 192.50 | 181.00 | 191.50 | 349,510 |
| 8th Jul 2025 (Tue) | 193.00 | 193.00 | 188.50 | 188.50 | 549,487 |
| 7th Jul 2025 (Mon) | 192.50 | 194.00 | 192.50 | 194.00 | 88,973 |
| 4th Jul 2025 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 26,030 |
| 3rd Jul 2025 (Thu) | 193.50 | 194.50 | 193.00 | 194.00 | 478,190 |
| 2nd Jul 2025 (Wed) | 193.50 | 194.50 | 193.50 | 194.50 | 262,953 |
| 1st Jul 2025 (Tue) | 193.50 | 196.00 | 193.50 | 195.00 | 525,364 |
| 30th Jun 2025 (Mon) | 191.50 | 194.00 | 191.50 | 193.50 | 81,765 |