| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.00 | 132.00 | 127.00 | 129.50 | 29,586 |
| 5th Feb 2026 (Thu) | 131.50 | 131.50 | 127.00 | 130.00 | 68,862 |
| 4th Feb 2026 (Wed) | 134.50 | 134.50 | 129.00 | 129.50 | 75,426 |
| 3rd Feb 2026 (Tue) | 130.00 | 133.50 | 130.00 | 133.50 | 12,114 |
| 2nd Feb 2026 (Mon) | 132.50 | 133.00 | 130.50 | 133.00 | 381,222 |
| 30th Jan 2026 (Fri) | 128.00 | 131.00 | 127.50 | 128.50 | 88,845 |
| 29th Jan 2026 (Thu) | 135.00 | 135.00 | 129.50 | 130.00 | 92,173 |
| 28th Jan 2026 (Wed) | 128.00 | 131.00 | 128.00 | 131.00 | 33,576 |
| 27th Jan 2026 (Tue) | 127.00 | 131.00 | 127.00 | 131.00 | 36,293 |
| 26th Jan 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 55,046 |
| 23rd Jan 2026 (Fri) | 128.00 | 134.00 | 127.50 | 134.00 | 40,815 |
| 22nd Jan 2026 (Thu) | 129.00 | 130.00 | 128.50 | 130.00 | 138,411 |
| 21st Jan 2026 (Wed) | 134.00 | 134.00 | 128.50 | 128.50 | 63,295 |
| 20th Jan 2026 (Tue) | 127.50 | 134.00 | 127.50 | 134.00 | 47,244 |
| 19th Jan 2026 (Mon) | 132.50 | 133.50 | 128.50 | 129.00 | 63,097 |
| 16th Jan 2026 (Fri) | 124.00 | 125.00 | 124.00 | 125.00 | 53,503 |
| 15th Jan 2026 (Thu) | 123.00 | 123.00 | 122.50 | 122.50 | 48,198 |
| 14th Jan 2026 (Wed) | 125.50 | 126.50 | 123.50 | 124.00 | 315,409 |
| 13th Jan 2026 (Tue) | 129.00 | 129.00 | 125.50 | 126.00 | 344,181 |
| 12th Jan 2026 (Mon) | 131.00 | 131.00 | 129.00 | 129.50 | 96,036 |
| 9th Jan 2026 (Fri) | 135.50 | 135.50 | 131.00 | 131.00 | 46,960 |
| 8th Jan 2026 (Thu) | 137.00 | 137.00 | 132.50 | 132.50 | 37,098 |
| 7th Jan 2026 (Wed) | 133.00 | 136.50 | 132.00 | 134.00 | 48,875 |
| 6th Jan 2026 (Tue) | 136.50 | 136.50 | 133.00 | 133.50 | 43,643 |
| 5th Jan 2026 (Mon) | 135.00 | 137.00 | 133.50 | 133.50 | 89,236 |
| 2nd Jan 2026 (Fri) | 134.50 | 135.00 | 132.50 | 135.00 | 29,247 |
| 1st Jan 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 31st Dec 2025 (Wed) | 135.00 | 135.00 | 131.00 | 131.00 | 23,048 |
| 30th Dec 2025 (Tue) | 130.50 | 135.00 | 130.50 | 132.25 | 31,093 |
| 29th Dec 2025 (Mon) | 135.00 | 135.00 | 133.00 | 133.00 | 47,151 |
| 26th Dec 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 25th Dec 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 24th Dec 2025 (Wed) | 132.00 | 132.50 | 131.00 | 132.50 | 23,285 |
| 23rd Dec 2025 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 92,476 |
| 22nd Dec 2025 (Mon) | 130.00 | 134.50 | 130.00 | 132.50 | 112,573 |
| 19th Dec 2025 (Fri) | 130.00 | 130.00 | 127.00 | 128.00 | 145,110 |
| 18th Dec 2025 (Thu) | 127.00 | 129.00 | 127.00 | 129.00 | 72,081 |
| 17th Dec 2025 (Wed) | 125.00 | 127.00 | 124.00 | 126.50 | 29,628 |
| 16th Dec 2025 (Tue) | 125.50 | 125.50 | 124.00 | 124.50 | 57,633 |
| 15th Dec 2025 (Mon) | 123.50 | 125.50 | 123.00 | 124.50 | 952,437 |
| 12th Dec 2025 (Fri) | 122.50 | 123.50 | 122.00 | 123.50 | 30,931 |
| 11th Dec 2025 (Thu) | 123.00 | 123.00 | 122.00 | 123.00 | 131,847 |
| 10th Dec 2025 (Wed) | 123.50 | 123.50 | 121.00 | 123.00 | 478,453 |
| 9th Dec 2025 (Tue) | 122.00 | 123.00 | 121.00 | 122.00 | 42,388 |
| 8th Dec 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 16,312 |