| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 193.50 | 196.00 | 193.50 | 195.00 | 525,364 |
| 30th Jun 2025 (Mon) | 191.50 | 194.00 | 191.50 | 193.50 | 81,765 |
| 27th Jun 2025 (Fri) | 191.00 | 191.50 | 189.00 | 189.00 | 112,291 |
| 26th Jun 2025 (Thu) | 195.50 | 196.00 | 186.00 | 191.50 | 545,016 |
| 25th Jun 2025 (Wed) | 195.50 | 196.50 | 195.00 | 196.50 | 129,572 |
| 24th Jun 2025 (Tue) | 197.50 | 198.00 | 196.00 | 196.00 | 266,378 |
| 23rd Jun 2025 (Mon) | 194.50 | 197.50 | 194.50 | 196.50 | 353,434 |
| 20th Jun 2025 (Fri) | 195.00 | 196.00 | 194.00 | 195.00 | 223,877 |
| 19th Jun 2025 (Thu) | 191.50 | 195.00 | 191.50 | 195.00 | 30,198 |
| 18th Jun 2025 (Wed) | 190.00 | 195.00 | 190.00 | 192.50 | 395,580 |
| 17th Jun 2025 (Tue) | 189.00 | 194.00 | 189.00 | 192.00 | 68,980 |
| 16th Jun 2025 (Mon) | 188.00 | 190.00 | 187.00 | 190.00 | 142,917 |
| 13th Jun 2025 (Fri) | 189.00 | 189.00 | 186.50 | 186.50 | 576,228 |
| 12th Jun 2025 (Thu) | 186.50 | 190.00 | 186.50 | 188.00 | 47,028 |
| 11th Jun 2025 (Wed) | 181.50 | 185.00 | 180.00 | 185.00 | 96,538 |
| 10th Jun 2025 (Tue) | 178.00 | 187.00 | 178.00 | 182.00 | 3,399,631 |
| 9th Jun 2025 (Mon) | 175.00 | 177.00 | 175.00 | 177.00 | 53,264 |
| 6th Jun 2025 (Fri) | 176.00 | 178.00 | 176.00 | 176.50 | 48,587 |
| 5th Jun 2025 (Thu) | 176.00 | 176.00 | 175.00 | 176.00 | 40,925 |
| 4th Jun 2025 (Wed) | 174.00 | 176.50 | 174.00 | 176.50 | 34,726 |
| 3rd Jun 2025 (Tue) | 174.00 | 174.00 | 173.50 | 173.50 | 137,556 |
| 2nd Jun 2025 (Mon) | 170.00 | 172.00 | 169.00 | 172.00 | 108,593 |
| 30th May 2025 (Fri) | 170.00 | 173.50 | 170.00 | 172.50 | 155,971 |
| 29th May 2025 (Thu) | 168.50 | 169.00 | 168.50 | 169.00 | 144,240 |
| 28th May 2025 (Wed) | 168.00 | 169.50 | 168.00 | 169.50 | 23,616 |
| 27th May 2025 (Tue) | 168.00 | 168.00 | 167.50 | 167.50 | 129,246 |
| 26th May 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 23rd May 2025 (Fri) | 167.00 | 170.50 | 167.00 | 168.50 | 208,802 |
| 22nd May 2025 (Thu) | 167.00 | 167.00 | 166.50 | 167.00 | 107,107 |
| 21st May 2025 (Wed) | 165.00 | 167.00 | 165.00 | 167.00 | 163,285 |
| 20th May 2025 (Tue) | 165.00 | 166.50 | 164.00 | 166.50 | 182,776 |
| 19th May 2025 (Mon) | 163.00 | 166.00 | 163.00 | 165.50 | 156,021 |
| 16th May 2025 (Fri) | 161.50 | 164.50 | 161.00 | 164.50 | 97,357 |
| 15th May 2025 (Thu) | 162.50 | 163.50 | 161.00 | 161.00 | 277,464 |
| 14th May 2025 (Wed) | 162.50 | 162.50 | 160.00 | 162.00 | 222,708 |
| 13th May 2025 (Tue) | 160.00 | 161.00 | 158.50 | 160.00 | 324,992 |
| 12th May 2025 (Mon) | 163.00 | 163.00 | 157.50 | 159.00 | 209,825 |
| 9th May 2025 (Fri) | 158.50 | 160.50 | 158.50 | 160.50 | 14,154 |
| 8th May 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 11,753 |
| 7th May 2025 (Wed) | 161.00 | 161.00 | 158.50 | 158.50 | 87,418 |
| 6th May 2025 (Tue) | 160.00 | 162.50 | 160.00 | 160.50 | 47,197 |
| 5th May 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2nd May 2025 (Fri) | 158.50 | 158.50 | 155.50 | 157.00 | 35,362 |