| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 148.00 | 153.00 | 146.50 | 151.00 | 110,866 |
| 18th Sep 2025 (Thu) | 160.00 | 161.00 | 147.00 | 147.00 | 3,578,349 |
| 17th Sep 2025 (Wed) | 163.00 | 168.50 | 163.00 | 167.50 | 75,990 |
| 16th Sep 2025 (Tue) | 158.50 | 162.00 | 158.50 | 162.00 | 1,046,023 |
| 15th Sep 2025 (Mon) | 158.50 | 161.50 | 155.00 | 158.00 | 71,993 |
| 12th Sep 2025 (Fri) | 161.00 | 161.00 | 158.00 | 158.00 | 27,535 |
| 11th Sep 2025 (Thu) | 163.50 | 163.50 | 160.00 | 160.00 | 71,257 |
| 10th Sep 2025 (Wed) | 163.50 | 163.50 | 162.00 | 163.00 | 99,096 |
| 9th Sep 2025 (Tue) | 164.00 | 164.00 | 163.00 | 163.50 | 31,619 |
| 8th Sep 2025 (Mon) | 164.00 | 166.00 | 164.00 | 164.00 | 31,543 |
| 5th Sep 2025 (Fri) | 162.00 | 165.50 | 162.00 | 165.00 | 236,805 |
| 4th Sep 2025 (Thu) | 161.50 | 164.00 | 161.50 | 164.00 | 401,356 |
| 3rd Sep 2025 (Wed) | 160.00 | 162.00 | 160.00 | 161.00 | 523,321 |
| 2nd Sep 2025 (Tue) | 160.50 | 160.50 | 157.00 | 159.00 | 93,728 |
| 1st Sep 2025 (Mon) | 162.00 | 162.00 | 160.50 | 160.50 | 104,575 |
| 29th Aug 2025 (Fri) | 158.00 | 162.00 | 156.00 | 160.00 | 463,171 |
| 28th Aug 2025 (Thu) | 166.50 | 166.50 | 158.50 | 159.00 | 366,862 |
| 27th Aug 2025 (Wed) | 169.50 | 170.00 | 167.00 | 167.00 | 71,035 |
| 26th Aug 2025 (Tue) | 173.00 | 173.00 | 170.00 | 170.00 | 37,566 |
| 25th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 22nd Aug 2025 (Fri) | 170.50 | 173.00 | 170.50 | 173.00 | 66,424 |
| 21st Aug 2025 (Thu) | 171.50 | 172.00 | 170.50 | 172.00 | 47,157 |
| 20th Aug 2025 (Wed) | 175.00 | 175.00 | 172.00 | 174.00 | 88,144 |
| 19th Aug 2025 (Tue) | 175.00 | 175.00 | 172.00 | 175.00 | 68,068 |
| 18th Aug 2025 (Mon) | 171.00 | 172.00 | 171.00 | 172.00 | 93,663 |
| 15th Aug 2025 (Fri) | 171.00 | 174.50 | 171.00 | 171.00 | 19,964 |
| 14th Aug 2025 (Thu) | 174.00 | 174.00 | 171.00 | 171.00 | 25,186 |
| 13th Aug 2025 (Wed) | 173.50 | 174.00 | 170.50 | 170.50 | 44,829 |
| 12th Aug 2025 (Tue) | 172.00 | 173.00 | 172.00 | 173.00 | 23,697 |
| 11th Aug 2025 (Mon) | 183.00 | 183.00 | 171.00 | 173.00 | 198,099 |
| 8th Aug 2025 (Fri) | 187.00 | 187.00 | 180.00 | 182.00 | 149,746 |
| 7th Aug 2025 (Thu) | 192.00 | 192.00 | 186.00 | 188.00 | 99,743 |
| 6th Aug 2025 (Wed) | 186.50 | 192.50 | 185.50 | 192.00 | 82,859 |
| 5th Aug 2025 (Tue) | 189.50 | 194.50 | 185.50 | 188.00 | 145,845 |
| 4th Aug 2025 (Mon) | 186.00 | 188.00 | 184.00 | 187.00 | 36,613 |
| 1st Aug 2025 (Fri) | 184.00 | 185.50 | 183.50 | 185.50 | 56,780 |
| 31st Jul 2025 (Thu) | 185.00 | 186.00 | 184.00 | 184.00 | 32,668 |
| 30th Jul 2025 (Wed) | 182.00 | 185.00 | 182.00 | 184.00 | 63,769 |
| 29th Jul 2025 (Tue) | 179.00 | 180.50 | 179.00 | 180.00 | 186,084 |
| 28th Jul 2025 (Mon) | 180.00 | 180.50 | 177.50 | 180.50 | 176,132 |
| 25th Jul 2025 (Fri) | 178.50 | 179.00 | 176.00 | 179.00 | 36,765 |
| 24th Jul 2025 (Thu) | 178.50 | 179.00 | 177.00 | 179.00 | 84,046 |
| 23rd Jul 2025 (Wed) | 183.50 | 183.50 | 179.00 | 179.00 | 40,292 |
| 22nd Jul 2025 (Tue) | 184.50 | 186.50 | 183.00 | 183.00 | 42,832 |