Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.28 (SA64) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 100.41 100.41 100.41 100.41 0
31st Aug 2026 (Mon) 100.41 100.41 100.41 100.41 0
28th Aug 2026 (Fri) 100.41 100.41 100.41 100.41 0
27th Aug 2026 (Thu) 100.41 100.41 100.41 100.41 0
26th Aug 2026 (Wed) 100.41 100.41 100.41 100.41 0
25th Aug 2026 (Tue) 100.41 100.41 100.41 100.41 0
24th Aug 2026 (Mon) 100.41 100.41 100.41 100.41 0
21st Aug 2026 (Fri) 100.41 100.41 100.41 100.41 0
20th Aug 2026 (Thu) 100.41 100.41 100.41 100.41 0
19th Aug 2026 (Wed) 100.41 100.41 100.41 100.41 0
18th Aug 2026 (Tue) 100.41 100.41 100.41 100.41 0
17th Aug 2026 (Mon) 100.41 100.41 100.41 100.41 0
14th Aug 2026 (Fri) 100.41 100.41 100.41 100.41 0
13th Aug 2026 (Thu) 100.41 100.41 100.41 100.41 0
12th Aug 2026 (Wed) 100.41 100.41 100.41 100.41 0
11th Aug 2026 (Tue) 100.41 100.41 100.41 100.41 0
10th Aug 2026 (Mon) 100.41 100.41 100.41 100.41 0
7th Aug 2026 (Fri) 100.41 100.41 100.41 100.41 0
6th Aug 2026 (Thu) 100.41 100.41 100.41 100.41 0
5th Aug 2026 (Wed) 100.41 100.41 100.41 100.41 0
4th Aug 2026 (Tue) 100.41 100.41 100.41 100.41 0
3rd Aug 2026 (Mon) 100.41 100.41 100.41 100.41 0
31st Jul 2026 (Fri) 100.41 100.41 100.41 100.41 0
30th Jul 2026 (Thu) 100.41 100.41 100.41 100.41 0
29th Jul 2026 (Wed) 100.41 100.41 100.41 100.41 0
28th Jul 2026 (Tue) 100.41 100.41 100.41 100.41 0
27th Jul 2026 (Mon) 100.41 100.41 100.41 100.41 0
24th Jul 2026 (Fri) 100.41 100.41 100.41 100.41 0
23rd Jul 2026 (Thu) 100.41 100.41 100.41 100.41 0
22nd Jul 2026 (Wed) 100.41 100.41 100.41 100.41 0
21st Jul 2026 (Tue) 100.41 100.41 100.41 100.41 0
20th Jul 2026 (Mon) 100.41 100.41 100.41 100.41 0
17th Jul 2026 (Fri) 100.41 100.41 100.41 100.41 0
16th Jul 2026 (Thu) 100.41 100.41 100.41 100.41 0
15th Jul 2026 (Wed) 100.41 100.41 100.41 100.41 0
14th Jul 2026 (Tue) 100.41 100.41 100.41 100.41 0
13th Jul 2026 (Mon) 100.41 100.41 100.41 100.41 150,000
10th Jul 2026 (Fri) 100.56 100.56 100.56 100.56 0
9th Jul 2026 (Thu) 100.56 100.56 100.56 100.56 0
8th Jul 2026 (Wed) 100.56 100.56 100.56 100.56 0
7th Jul 2026 (Tue) 100.56 100.56 100.56 100.56 0
6th Jul 2026 (Mon) 100.56 100.56 100.56 100.56 0
3rd Jul 2026 (Fri) 100.56 100.56 100.56 100.56 0
2nd Jul 2026 (Thu) 100.56 100.56 100.56 100.56 0
FTSE 100 Latest
Value10,756.45
Change-32.83