Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.28 (SA64) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 100.355 100.355 100.355 100.355 0
29th Oct 2026 (Thu) 100.355 100.355 100.355 100.355 0
28th Oct 2026 (Wed) 100.355 100.355 100.355 100.355 0
27th Oct 2026 (Tue) 100.355 100.355 100.355 100.355 0
26th Oct 2026 (Mon) 100.355 100.355 100.355 100.355 0
23rd Oct 2026 (Fri) 100.355 100.355 100.355 100.355 0
22nd Oct 2026 (Thu) 100.355 100.355 100.355 100.355 0
21st Oct 2026 (Wed) 100.355 100.355 100.355 100.355 0
20th Oct 2026 (Tue) 100.355 100.355 100.355 100.355 0
19th Oct 2026 (Mon) 100.355 100.355 100.355 100.355 0
16th Oct 2026 (Fri) 100.355 100.355 100.355 100.355 0
15th Oct 2026 (Thu) 100.355 100.355 100.355 100.355 0
14th Oct 2026 (Wed) 100.355 100.355 100.355 100.355 0
13th Oct 2026 (Tue) 100.355 100.355 100.355 100.355 0
12th Oct 2026 (Mon) 100.355 100.355 100.355 100.355 0
9th Oct 2026 (Fri) 100.355 100.355 100.355 100.355 0
8th Oct 2026 (Thu) 100.355 100.355 100.355 100.355 0
7th Oct 2026 (Wed) 100.355 100.355 100.355 100.355 0
6th Oct 2026 (Tue) 100.355 100.355 100.355 100.355 0
5th Oct 2026 (Mon) 100.355 100.355 100.355 100.355 0
2nd Oct 2026 (Fri) 100.355 100.355 100.355 100.355 0
1st Oct 2026 (Thu) 100.355 100.355 100.355 100.355 0
30th Sep 2026 (Wed) 100.355 100.355 100.355 100.355 0
29th Sep 2026 (Tue) 100.355 100.355 100.355 100.355 0
28th Sep 2026 (Mon) 100.355 100.355 100.355 100.355 0
25th Sep 2026 (Fri) 100.355 100.355 100.355 100.355 0
24th Sep 2026 (Thu) 100.355 100.355 100.355 100.355 0
23rd Sep 2026 (Wed) 100.355 100.355 100.355 100.355 0
22nd Sep 2026 (Tue) 100.355 100.355 100.355 100.355 0
21st Sep 2026 (Mon) 100.355 100.355 100.355 100.355 0
18th Sep 2026 (Fri) 100.355 100.355 100.355 100.355 0
17th Sep 2026 (Thu) 100.355 100.355 100.355 100.355 0
16th Sep 2026 (Wed) 100.355 100.355 100.355 100.355 0
15th Sep 2026 (Tue) 100.355 100.355 100.355 100.355 0
14th Sep 2026 (Mon) 100.355 100.355 100.355 100.355 0
11th Sep 2026 (Fri) 100.355 100.355 100.355 100.355 0
10th Sep 2026 (Thu) 100.355 100.355 100.355 100.355 600,000
9th Sep 2026 (Wed) 100.41 100.41 100.41 100.41 0
8th Sep 2026 (Tue) 100.41 100.41 100.41 100.41 0
7th Sep 2026 (Mon) 100.41 100.41 100.41 100.41 0
4th Sep 2026 (Fri) 100.41 100.41 100.41 100.41 0
3rd Sep 2026 (Thu) 100.41 100.41 100.41 100.41 0
2nd Sep 2026 (Wed) 100.41 100.41 100.41 100.41 0
1st Sep 2026 (Tue) 100.41 100.41 100.41 100.41 0
FTSE 100 Latest
Value10,729.78
Change7.71