Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.28 (SA64) Share Price

Price £100.355 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 600,000.00 at £100.355
Day's Volume: 0
Last Close: £100.355
Open: £0.00
ISIN: XS2558248055
Day's Range £0.00 - £0.00
52wk Range: £100.355 - £100.56
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.28 (SA64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £100.355 Ordinary
15:05:03 - 10-Sep-26
Unknown* 150,000 £100.41 Ordinary
10:57:08 - 13-Jul-26
Unknown* 1,000,000 £100.56 SI Trade
09:21:06 - 02-Jun-25
See more Lloyds Bk.28 trades

Lloyds Bk.28 (SA64) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 100.355 100.355 100.355 100.355 0
24th Sep 2026 (Thu) 100.355 100.355 100.355 100.355 0
23rd Sep 2026 (Wed) 100.355 100.355 100.355 100.355 0
22nd Sep 2026 (Tue) 100.355 100.355 100.355 100.355 0
21st Sep 2026 (Mon) 100.355 100.355 100.355 100.355 0
18th Sep 2026 (Fri) 100.355 100.355 100.355 100.355 0
17th Sep 2026 (Thu) 100.355 100.355 100.355 100.355 0
16th Sep 2026 (Wed) 100.355 100.355 100.355 100.355 0
15th Sep 2026 (Tue) 100.355 100.355 100.355 100.355 0
14th Sep 2026 (Mon) 100.355 100.355 100.355 100.355 0
11th Sep 2026 (Fri) 100.355 100.355 100.355 100.355 0
10th Sep 2026 (Thu) 100.355 100.355 100.355 100.355 600,000
9th Sep 2026 (Wed) 100.41 100.41 100.41 100.41 0
8th Sep 2026 (Tue) 100.41 100.41 100.41 100.41 0
7th Sep 2026 (Mon) 100.41 100.41 100.41 100.41 0
4th Sep 2026 (Fri) 100.41 100.41 100.41 100.41 0
3rd Sep 2026 (Thu) 100.41 100.41 100.41 100.41 0
2nd Sep 2026 (Wed) 100.41 100.41 100.41 100.41 0
1st Sep 2026 (Tue) 100.41 100.41 100.41 100.41 0
31st Aug 2026 (Mon) 100.41 100.41 100.41 100.41 0
28th Aug 2026 (Fri) 100.41 100.41 100.41 100.41 0
See more Lloyds Bk.28 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered