Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.28 (SA64) Share Price

Price £100.56 on 05-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000,000.00 at £100.56
Day's Volume: 0
Last Close: £100.56
Open: £0.00
ISIN: XS2558248055
Day's Range £0.00 - £0.00
52wk Range: £100.56 - £100.691
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.28 (SA64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £100.56 SI Trade
 09:21:06 - 02-Jun-25
See more Lloyds Bk.28 trades

Lloyds Bk.28 (SA64) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 100.56 100.56 100.56 100.56 0
4th Dec 2025 (Thu) 100.56 100.56 100.56 100.56 0
3rd Dec 2025 (Wed) 100.56 100.56 100.56 100.56 0
2nd Dec 2025 (Tue) 100.56 100.56 100.56 100.56 0
1st Dec 2025 (Mon) 100.56 100.56 100.56 100.56 0
28th Nov 2025 (Fri) 100.56 100.56 100.56 100.56 0
27th Nov 2025 (Thu) 100.56 100.56 100.56 100.56 0
26th Nov 2025 (Wed) 100.56 100.56 100.56 100.56 0
25th Nov 2025 (Tue) 100.56 100.56 100.56 100.56 0
24th Nov 2025 (Mon) 100.56 100.56 100.56 100.56 0
21st Nov 2025 (Fri) 100.56 100.56 100.56 100.56 0
20th Nov 2025 (Thu) 100.56 100.56 100.56 100.56 0
19th Nov 2025 (Wed) 100.56 100.56 100.56 100.56 0
18th Nov 2025 (Tue) 100.56 100.56 100.56 100.56 0
17th Nov 2025 (Mon) 100.56 100.56 100.56 100.56 0
14th Nov 2025 (Fri) 100.56 100.56 100.56 100.56 0
13th Nov 2025 (Thu) 100.56 100.56 100.56 100.56 0
12th Nov 2025 (Wed) 100.56 100.56 100.56 100.56 0
11th Nov 2025 (Tue) 100.56 100.56 100.56 100.56 0
10th Nov 2025 (Mon) 100.56 100.56 100.56 100.56 0
7th Nov 2025 (Fri) 100.56 100.56 100.56 100.56 0
6th Nov 2025 (Thu) 100.56 100.56 100.56 100.56 0
See more Lloyds Bk.28 price history

Lloyds Bk.28 (SA64) Regulatory News

Date Source Headline
See more Lloyds Bk.28 regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered