Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.28 (SA64) Share Price

Price £100.41 on 03-08-2026 at 05:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150,000.00 at £100.41
Day's Volume: 0
Last Close: £100.41
Open: £0.00
ISIN: XS2558248055
Day's Range £0.00 - £0.00
52wk Range: £100.41 - £100.56
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.28 (SA64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £100.41 Ordinary
 10:57:08 - 13-Jul-26
Unknown* 1,000,000 £100.56 SI Trade
 09:21:06 - 02-Jun-25
See more Lloyds Bk.28 trades

Lloyds Bk.28 (SA64) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 100.41 100.41 100.41 100.41 0
30th Jul 2026 (Thu) 100.41 100.41 100.41 100.41 0
29th Jul 2026 (Wed) 100.41 100.41 100.41 100.41 0
28th Jul 2026 (Tue) 100.41 100.41 100.41 100.41 0
27th Jul 2026 (Mon) 100.41 100.41 100.41 100.41 0
24th Jul 2026 (Fri) 100.41 100.41 100.41 100.41 0
23rd Jul 2026 (Thu) 100.41 100.41 100.41 100.41 0
22nd Jul 2026 (Wed) 100.41 100.41 100.41 100.41 0
21st Jul 2026 (Tue) 100.41 100.41 100.41 100.41 0
20th Jul 2026 (Mon) 100.41 100.41 100.41 100.41 0
17th Jul 2026 (Fri) 100.41 100.41 100.41 100.41 0
16th Jul 2026 (Thu) 100.41 100.41 100.41 100.41 0
15th Jul 2026 (Wed) 100.41 100.41 100.41 100.41 0
14th Jul 2026 (Tue) 100.41 100.41 100.41 100.41 0
13th Jul 2026 (Mon) 100.41 100.41 100.41 100.41 150,000
10th Jul 2026 (Fri) 100.56 100.56 100.56 100.56 0
9th Jul 2026 (Thu) 100.56 100.56 100.56 100.56 0
8th Jul 2026 (Wed) 100.56 100.56 100.56 100.56 0
7th Jul 2026 (Tue) 100.56 100.56 100.56 100.56 0
6th Jul 2026 (Mon) 100.56 100.56 100.56 100.56 0
3rd Jul 2026 (Fri) 100.56 100.56 100.56 100.56 0
See more Lloyds Bk.28 price history

Lloyds Bk.28 (SA64) Regulatory News

Date Source Headline
See more Lloyds Bk.28 regulatory news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered