Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.28 (SA64) Share Price

Price £100.56 on 16-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000,000.00 at £100.56
Day's Volume: 0
Last Close: £100.56
Open: £0.00
ISIN: XS2558248055
Day's Range £0.00 - £0.00
52wk Range: £100.56 - £100.744
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.28 (SA64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £100.56 SI Trade
 09:21:06 - 02-Jun-25
See more Lloyds Bk.28 trades

Lloyds Bk.28 (SA64) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 100.56 100.56 100.56 100.56 0
12th Sep 2025 (Fri) 100.56 100.56 100.56 100.56 0
11th Sep 2025 (Thu) 100.56 100.56 100.56 100.56 0
10th Sep 2025 (Wed) 100.56 100.56 100.56 100.56 0
9th Sep 2025 (Tue) 100.56 100.56 100.56 100.56 0
8th Sep 2025 (Mon) 100.56 100.56 100.56 100.56 0
5th Sep 2025 (Fri) 100.56 100.56 100.56 100.56 0
4th Sep 2025 (Thu) 100.56 100.56 100.56 100.56 0
3rd Sep 2025 (Wed) 100.56 100.56 100.56 100.56 0
2nd Sep 2025 (Tue) 100.56 100.56 100.56 100.56 0
1st Sep 2025 (Mon) 100.56 100.56 100.56 100.56 0
29th Aug 2025 (Fri) 100.56 100.56 100.56 100.56 0
28th Aug 2025 (Thu) 100.56 100.56 100.56 100.56 0
27th Aug 2025 (Wed) 100.56 100.56 100.56 100.56 0
26th Aug 2025 (Tue) 100.56 100.56 100.56 100.56 0
25th Aug 2025 (Mon) 100.56 100.56 100.56 100.56 0
22nd Aug 2025 (Fri) 100.56 100.56 100.56 100.56 0
21st Aug 2025 (Thu) 100.56 100.56 100.56 100.56 0
20th Aug 2025 (Wed) 100.56 100.56 100.56 100.56 0
19th Aug 2025 (Tue) 100.56 100.56 100.56 100.56 0
18th Aug 2025 (Mon) 100.56 100.56 100.56 100.56 0
See more Lloyds Bk.28 price history

Lloyds Bk.28 (SA64) Regulatory News

Date Source Headline
See more Lloyds Bk.28 regulatory news
FTSE 100 Latest
Value9,246.47
Change-30.56

Login to your account

Forgot Password?

Not Registered