Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.28 (SA64) Share Price

Price £100.56 on 06-11-2025 at 06:00:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000,000.00 at £100.56
Day's Volume: 0
Last Close: £100.56
Open: £0.00
ISIN: XS2558248055
Day's Range £0.00 - £0.00
52wk Range: £100.56 - £100.691
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.28 (SA64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £100.56 SI Trade
 09:21:06 - 02-Jun-25
See more Lloyds Bk.28 trades

Lloyds Bk.28 (SA64) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 100.56 100.56 100.56 100.56 0
5th Nov 2025 (Wed) 100.56 100.56 100.56 100.56 0
4th Nov 2025 (Tue) 100.56 100.56 100.56 100.56 0
3rd Nov 2025 (Mon) 100.56 100.56 100.56 100.56 0
31st Oct 2025 (Fri) 100.56 100.56 100.56 100.56 0
30th Oct 2025 (Thu) 100.56 100.56 100.56 100.56 0
29th Oct 2025 (Wed) 100.56 100.56 100.56 100.56 0
28th Oct 2025 (Tue) 100.56 100.56 100.56 100.56 0
27th Oct 2025 (Mon) 100.56 100.56 100.56 100.56 0
24th Oct 2025 (Fri) 100.56 100.56 100.56 100.56 0
23rd Oct 2025 (Thu) 100.56 100.56 100.56 100.56 0
22nd Oct 2025 (Wed) 100.56 100.56 100.56 100.56 0
21st Oct 2025 (Tue) 100.56 100.56 100.56 100.56 0
20th Oct 2025 (Mon) 100.56 100.56 100.56 100.56 0
17th Oct 2025 (Fri) 100.56 100.56 100.56 100.56 0
16th Oct 2025 (Thu) 100.56 100.56 100.56 100.56 0
15th Oct 2025 (Wed) 100.56 100.56 100.56 100.56 0
14th Oct 2025 (Tue) 100.56 100.56 100.56 100.56 0
13th Oct 2025 (Mon) 100.56 100.56 100.56 100.56 0
10th Oct 2025 (Fri) 100.56 100.56 100.56 100.56 0
9th Oct 2025 (Thu) 100.56 100.56 100.56 100.56 0
8th Oct 2025 (Wed) 100.56 100.56 100.56 100.56 0
7th Oct 2025 (Tue) 100.56 100.56 100.56 100.56 0
6th Oct 2025 (Mon) 100.56 100.56 100.56 100.56 0
See more Lloyds Bk.28 price history

Lloyds Bk.28 (SA64) Regulatory News

Date Source Headline
See more Lloyds Bk.28 regulatory news
FTSE 100 Latest
Value9,762.82
Change-14.26

Login to your account

Forgot Password?

Not Registered