Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.28 (SA64) Share Price

Price £100.41 on 02-09-2026 at 05:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 150,000.00 at £100.41
Day's Volume: 0
Last Close: £100.41
Open: £0.00
ISIN: XS2558248055
Day's Range £0.00 - £0.00
52wk Range: £100.41 - £100.56
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.28 (SA64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £100.41 Ordinary
10:57:08 - 13-Jul-26
Unknown* 1,000,000 £100.56 SI Trade
09:21:06 - 02-Jun-25
See more Lloyds Bk.28 trades

Lloyds Bk.28 (SA64) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 100.41 100.41 100.41 100.41 0
31st Aug 2026 (Mon) 100.41 100.41 100.41 100.41 0
28th Aug 2026 (Fri) 100.41 100.41 100.41 100.41 0
27th Aug 2026 (Thu) 100.41 100.41 100.41 100.41 0
26th Aug 2026 (Wed) 100.41 100.41 100.41 100.41 0
25th Aug 2026 (Tue) 100.41 100.41 100.41 100.41 0
24th Aug 2026 (Mon) 100.41 100.41 100.41 100.41 0
21st Aug 2026 (Fri) 100.41 100.41 100.41 100.41 0
20th Aug 2026 (Thu) 100.41 100.41 100.41 100.41 0
19th Aug 2026 (Wed) 100.41 100.41 100.41 100.41 0
18th Aug 2026 (Tue) 100.41 100.41 100.41 100.41 0
17th Aug 2026 (Mon) 100.41 100.41 100.41 100.41 0
14th Aug 2026 (Fri) 100.41 100.41 100.41 100.41 0
13th Aug 2026 (Thu) 100.41 100.41 100.41 100.41 0
12th Aug 2026 (Wed) 100.41 100.41 100.41 100.41 0
11th Aug 2026 (Tue) 100.41 100.41 100.41 100.41 0
10th Aug 2026 (Mon) 100.41 100.41 100.41 100.41 0
7th Aug 2026 (Fri) 100.41 100.41 100.41 100.41 0
6th Aug 2026 (Thu) 100.41 100.41 100.41 100.41 0
5th Aug 2026 (Wed) 100.41 100.41 100.41 100.41 0
4th Aug 2026 (Tue) 100.41 100.41 100.41 100.41 0
3rd Aug 2026 (Mon) 100.41 100.41 100.41 100.41 0
See more Lloyds Bk.28 price history
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered