| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 479 | 15,132.00p | Automatic Execution |
15:37:52 - 16-Sep-25 |
| Sell* | 319 | 15,130.00p | Automatic Execution |
14:49:33 - 16-Sep-25 |
| Sell* | 66 | 15,124.72p | Negotiated Trade |
14:47:29 - 16-Sep-25 |
| Buy* | 13 | 15,191.04p | Suspected BUY Trade |
14:17:02 - 16-Sep-25 |
| Sell* | 6 | 15,212.00p | Automatic Execution |
13:44:52 - 16-Sep-25 |
| Buy* | 150 | 15,213.04p | Suspected BUY Trade |
13:44:39 - 16-Sep-25 |
| Sell* | 2 | 15,212.00p | Automatic Execution |
13:05:59 - 16-Sep-25 |
| Sell* | 10 | 15,218.00p | Automatic Execution |
12:43:48 - 16-Sep-25 |
| Sell* | 2 | 15,218.00p | Automatic Execution |
12:34:57 - 16-Sep-25 |
| Buy* | 2 | 15,222.00p | Automatic Execution |
12:33:24 - 16-Sep-25 |
| Buy* | 19 | 15,218.00p | Automatic Execution |
12:27:59 - 16-Sep-25 |
| Sell* | 4 | 15,242.00p | Automatic Execution |
10:53:35 - 16-Sep-25 |
| Buy* | 52 | 15,245.04p | Suspected BUY Trade |
10:52:24 - 16-Sep-25 |
| Sell* | 1 | 15,268.00p | Automatic Execution |
10:45:10 - 16-Sep-25 |
| Sell* | 2 | 15,262.00p | Automatic Execution |
10:01:37 - 16-Sep-25 |
| Sell* | 1 | 15,278.00p | Automatic Execution |
09:46:13 - 16-Sep-25 |
| Buy* | 19 | 15,267.40p | Suspected BUY Trade |
09:38:43 - 16-Sep-25 |
| Sell* | 1 | 15,276.00p | Automatic Execution |
09:34:43 - 16-Sep-25 |
| Buy* | 11 | 15,256.00p | Suspected BUY Trade |
09:23:21 - 16-Sep-25 |
| Sell* | 1 | 15,176.00p | Automatic Execution |
08:10:58 - 16-Sep-25 |
| Sell* | 1 | 15,234.00p | Automatic Execution |
08:06:21 - 16-Sep-25 |
| Buy* | 120 | 15,376.00p | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 10 | 15,323.04p | Suspected BUY Trade |
12:17:14 - 15-Sep-25 |
| Buy* | 130 | 15,287.58p | Ordinary |
09:27:14 - 15-Sep-25 |
| Buy* | 32 | 15,292.00p | Suspected BUY Trade |
09:22:38 - 15-Sep-25 |
| Buy* | 10 | 15,270.00p | Automatic Execution |
08:55:54 - 15-Sep-25 |
| Buy* | 5 | 15,244.00p | Suspected BUY Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 13 | 15,048.00p | SI Trade |
09:57:03 - 12-Sep-25 |
| Buy* | 18 | 15,168.48p | Suspected BUY Trade |
08:02:43 - 12-Sep-25 |
| Sell* | 6 | 15,148.00p | Negotiated Trade |
08:00:29 - 12-Sep-25 |
| Sell* | 10 | 15,144.00p | Automatic Execution |
14:50:35 - 11-Sep-25 |
| Buy* | 25 | 15,108.00p | Automatic Execution |
14:37:10 - 11-Sep-25 |
| Sell* | 145 | 15,028.00p | Automatic Execution |
12:40:14 - 11-Sep-25 |
| Sell* | 100 | 15,023.28p | Negotiated Trade |
08:57:22 - 11-Sep-25 |
| Sell* | 20 | 15,032.00p | Automatic Execution |
08:54:38 - 11-Sep-25 |
| Buy* | 493 | 14,964.00p | Automatic Execution |
08:13:02 - 11-Sep-25 |
| Buy* | 493 | 14,946.00p | Automatic Execution |
08:10:48 - 11-Sep-25 |
| Buy* | 493 | 14,946.00p | Automatic Execution |
08:10:26 - 11-Sep-25 |
| Sell* | 357 | 14,970.00p | Automatic Execution |
14:55:14 - 10-Sep-25 |
| Sell* | 356 | 14,999.28p | Negotiated Trade |
14:18:16 - 10-Sep-25 |
| Sell* | 1 | 14,998.00p | Negotiated Trade |
14:07:54 - 10-Sep-25 |
| Sell* | 5 | 15,036.00p | Automatic Execution |
13:49:30 - 10-Sep-25 |
| Sell* | 5 | 15,032.00p | Automatic Execution |
13:44:57 - 10-Sep-25 |
| Sell* | 130 | 15,002.00p | Automatic Execution |
13:31:35 - 10-Sep-25 |
| Sell* | 80 | 15,002.394p | Ordinary |
13:26:00 - 10-Sep-25 |
| Sell* | 269 | 14,956.00p | Automatic Execution |
13:14:21 - 10-Sep-25 |
| Sell* | 330 | 14,925.624p | Negotiated Trade |
11:17:21 - 10-Sep-25 |
| Sell* | 338 | 14,924.96p | Negotiated Trade |
11:14:31 - 10-Sep-25 |
| Buy* | 13 | 14,920.72p | Suspected BUY Trade |
10:58:01 - 10-Sep-25 |
| Buy* | 20 | 14,918.72p | Suspected BUY Trade |
10:56:45 - 10-Sep-25 |
| Buy* | 4 | 14,920.00p | Suspected BUY Trade |
10:54:13 - 10-Sep-25 |
| Sell* | 9 | 14,843.28p | Negotiated Trade |
10:21:04 - 10-Sep-25 |
| Sell* | 15 | 14,910.00p | Automatic Execution |
09:34:38 - 10-Sep-25 |
| Buy* | 25 | 14,956.00p | Automatic Execution |
09:26:16 - 10-Sep-25 |
| Sell* | 1 | 14,950.00p | Negotiated Trade |
08:57:29 - 10-Sep-25 |
| Buy* | 5 | 14,910.88p | Suspected BUY Trade |
08:04:14 - 10-Sep-25 |
| Buy* | 1,722 | 14,906.00p | Suspected BUY Trade |
16:35:06 - 09-Sep-25 |
| Sell* | 10 | 14,832.00p | Negotiated Trade |
15:44:08 - 09-Sep-25 |
| Buy* | 6 | 14,830.72p | Suspected BUY Trade |
15:41:51 - 09-Sep-25 |
| Buy* | 41 | 14,746.40p | Suspected BUY Trade |
14:21:12 - 09-Sep-25 |
| Sell* | 352 | 14,756.00p | Automatic Execution |
10:44:14 - 09-Sep-25 |
| Sell* | 41 | 14,743.60p | Negotiated Trade |
10:28:26 - 09-Sep-25 |
| Buy* | 337 | 14,891.28p | Suspected BUY Trade |
09:07:42 - 09-Sep-25 |
| Sell* | 20 | 14,851.28p | Negotiated Trade |
08:49:10 - 09-Sep-25 |
| Sell* | 20 | 14,857.28p | Negotiated Trade |
08:48:40 - 09-Sep-25 |
| Buy* | 46 | 14,888.72p | Suspected BUY Trade |
08:41:01 - 09-Sep-25 |
| Sell* | 10 | 14,896.00p | Automatic Execution |
08:37:37 - 09-Sep-25 |
| Buy* | 10 | 14,892.00p | Automatic Execution |
08:36:30 - 09-Sep-25 |
| Buy* | 10 | 14,820.00p | Automatic Execution |
08:18:21 - 09-Sep-25 |
| Buy* | 20 | 14,792.08p | Suspected BUY Trade |
08:07:52 - 09-Sep-25 |
| Sell* | 38 | 14,804.00p | Automatic Execution |
08:05:43 - 09-Sep-25 |
| Buy* | 148 | 14,758.00p | Automatic Execution |
15:59:34 - 08-Sep-25 |
| Sell* | 130 | 14,758.00p | Automatic Execution |
15:59:34 - 08-Sep-25 |
| Sell* | 59 | 14,758.00p | Automatic Execution |
15:59:34 - 08-Sep-25 |
| Buy* | 10 | 14,786.00p | Automatic Execution |
15:35:26 - 08-Sep-25 |
| Sell* | 170 | 14,757.60p | Negotiated Trade |
15:25:21 - 08-Sep-25 |
| Sell* | 34 | 14,737.92p | Negotiated Trade |
15:04:47 - 08-Sep-25 |
| Buy* | 5 | 14,739.04p | Suspected BUY Trade |
12:57:07 - 08-Sep-25 |
| Buy* | 142 | 14,726.72p | Suspected BUY Trade |
10:42:01 - 08-Sep-25 |
| Sell* | 4 | 14,696.00p | Automatic Execution |
09:05:17 - 08-Sep-25 |
| Sell* | 195 | 14,707.60p | Negotiated Trade |
08:46:01 - 08-Sep-25 |
| Sell* | 10 | 14,700.00p | Automatic Execution |
08:30:21 - 08-Sep-25 |
| Sell* | 15 | 14,669.60p | Negotiated Trade |
08:13:51 - 08-Sep-25 |
| Unknown* | -15 | 14,675.595p | Correction Negotiated Trade |
08:11:59 - 08-Sep-25 |
| Sell* | 15 | 14,675.595p | Negotiated Trade |
08:11:59 - 08-Sep-25 |
| Sell* | 1,722 | 14,602.00p | Uncrossing Trade |
16:35:16 - 05-Sep-25 |
| Buy* | 13 | 14,610.00p | Automatic Execution |
16:25:44 - 05-Sep-25 |
| Buy* | 33 | 14,812.659p | Suspected BUY Trade |
12:02:30 - 05-Sep-25 |
| Buy* | 70 | 14,824.681p | Suspected BUY Trade |
10:43:06 - 05-Sep-25 |
| Sell* | 50 | 14,781.28p | Negotiated Trade |
09:06:39 - 05-Sep-25 |
| Buy* | 20 | 14,812.40p | Suspected BUY Trade |
08:41:44 - 05-Sep-25 |
| Buy* | 30 | 14,756.00p | Automatic Execution |
08:32:16 - 05-Sep-25 |
| Sell* | 40 | 14,790.24p | Negotiated Trade |
08:07:32 - 05-Sep-25 |
| Buy* | 34 | 14,786.00p | Automatic Execution |
15:51:00 - 04-Sep-25 |
| Sell* | 20 | 14,725.688p | Ordinary |
13:58:15 - 04-Sep-25 |
| Sell* | 88 | 14,691.362p | Negotiated Trade |
12:13:05 - 04-Sep-25 |
| Sell* | 130 | 14,698.00p | Automatic Execution |
12:11:53 - 04-Sep-25 |
| Buy* | 34 | 14,669.20p | Suspected BUY Trade |
11:31:42 - 04-Sep-25 |
| Sell* | 377 | 14,682.00p | Automatic Execution |
11:23:03 - 04-Sep-25 |
| Sell* | 350 | 14,683.28p | Negotiated Trade |
11:22:23 - 04-Sep-25 |
| Sell* | 130 | 14,744.00p | Automatic Execution |
11:15:10 - 04-Sep-25 |
| Sell* | 56 | 14,748.00p | Automatic Execution |
11:15:10 - 04-Sep-25 |
| Buy* | 46 | 14,664.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 65 | 14,664.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 130 | 14,652.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 509 | 14,632.00p | Automatic Execution |
09:00:01 - 04-Sep-25 |
| Sell* | 341 | 14,604.171p | Ordinary |
15:35:02 - 03-Sep-25 |
| Sell* | 35 | 14,535.625p | Ordinary |
14:59:43 - 03-Sep-25 |
| Sell* | 391 | 14,534.00p | Automatic Execution |
12:40:35 - 03-Sep-25 |
| Sell* | 1,657 | 14,534.00p | Automatic Execution |
12:40:35 - 03-Sep-25 |
| Sell* | 512 | 14,534.00p | Automatic Execution |
12:40:35 - 03-Sep-25 |
| Sell* | 40 | 14,565.28p | Negotiated Trade |
11:58:38 - 03-Sep-25 |
| Sell* | 1,380 | 14,576.00p | Uncrossing Trade |
16:35:26 - 02-Sep-25 |
| Sell* | 111 | 14,536.00p | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Unknown* | 0 | 14,634.00p | SI Trade |
12:53:01 - 02-Sep-25 |
| Sell* | 202 | 14,607.122p | Negotiated Trade |
12:01:05 - 02-Sep-25 |
| Sell* | 72 | 14,661.975p | Negotiated Trade |
11:22:37 - 02-Sep-25 |
| Buy* | 13 | 14,683.76p | Suspected BUY Trade |
08:34:41 - 02-Sep-25 |
| Buy* | 159 | 14,666.00p | Automatic Execution |
15:55:23 - 01-Sep-25 |
| Buy* | 6 | 14,652.00p | Automatic Execution |
14:22:02 - 01-Sep-25 |
| Buy* | 27 | 14,710.72p | Suspected BUY Trade |
08:57:53 - 01-Sep-25 |
| Buy* | 47 | 14,708.72p | Suspected BUY Trade |
08:57:25 - 01-Sep-25 |
| Buy* | 61 | 14,724.72p | Suspected BUY Trade |
08:56:47 - 01-Sep-25 |
| Buy* | 5 | 14,758.00p | Automatic Execution |
08:30:29 - 01-Sep-25 |
| Buy* | 24 | 14,693.44p | Suspected BUY Trade |
08:06:15 - 01-Sep-25 |
| Buy* | 252 | 14,612.00p | Suspected BUY Trade |
16:35:26 - 29-Aug-25 |
| Sell* | 110 | 14,629.979p | Ordinary |
16:13:48 - 29-Aug-25 |
| Buy* | 34 | 14,606.00p | Automatic Execution |
15:51:22 - 29-Aug-25 |
| Buy* | 137 | 14,519.432p | SI Trade |
12:05:57 - 29-Aug-25 |
| Buy* | 120 | 14,582.00p | Automatic Execution |
12:48:23 - 28-Aug-25 |
| Buy* | 40 | 14,570.00p | Automatic Execution |
11:14:48 - 28-Aug-25 |
| Buy* | 52 | 14,654.72p | Suspected BUY Trade |
08:43:08 - 28-Aug-25 |
| Sell* | 68 | 14,684.72p | Negotiated Trade |
08:14:58 - 28-Aug-25 |
| Buy* | 341 | 14,658.564p | Ordinary |
08:06:34 - 28-Aug-25 |
| Sell* | 96 | 14,564.00p | Automatic Execution |
16:09:19 - 27-Aug-25 |
| Sell* | 10 | 14,527.60p | Negotiated Trade |
15:36:49 - 27-Aug-25 |
| Sell* | 196 | 14,574.00p | Automatic Execution |
14:50:31 - 27-Aug-25 |
| Sell* | 14 | 14,607.283p | Negotiated Trade |
14:39:38 - 27-Aug-25 |
| Sell* | 196 | 14,625.2001p | Negotiated Trade |
14:01:12 - 27-Aug-25 |
| Sell* | 116 | 14,627.92p | Negotiated Trade |
13:58:03 - 27-Aug-25 |
| Sell* | 45 | 14,691.979p | Ordinary |
13:20:44 - 27-Aug-25 |
| Buy* | 20 | 14,680.00p | SI Trade |
12:48:59 - 27-Aug-25 |
| Sell* | 78 | 14,572.857p | Ordinary |
11:50:47 - 27-Aug-25 |
| Sell* | 15 | 14,573.60p | Negotiated Trade |
11:50:29 - 27-Aug-25 |
| Sell* | 9 | 14,575.60p | Negotiated Trade |
11:49:33 - 27-Aug-25 |
| Sell* | 14 | 14,583.92p | Negotiated Trade |
11:11:57 - 27-Aug-25 |
| Sell* | 600 | 14,586.832p | SI Trade |
11:09:29 - 27-Aug-25 |
| Sell* | 200 | 14,614.898p | SI Trade |
10:48:55 - 27-Aug-25 |
| Buy* | 102 | 14,598.761p | Suspected BUY Trade |
10:16:30 - 27-Aug-25 |
| Buy* | 100 | 14,600.00p | Automatic Execution |
10:13:46 - 27-Aug-25 |
| Buy* | 68 | 14,635.44p | Suspected BUY Trade |
09:11:18 - 27-Aug-25 |
| Sell* | 13 | 14,600.83p | Ordinary |
08:51:33 - 27-Aug-25 |
| Buy* | 187 | 14,868.00p | Automatic Execution |
16:26:44 - 26-Aug-25 |
| Buy* | 67 | 14,876.484p | Suspected BUY Trade |
16:24:26 - 26-Aug-25 |
| Buy* | 268 | 14,893.275p | SI Trade |
16:19:20 - 26-Aug-25 |
| Buy* | 201 | 14,882.08p | Suspected BUY Trade |
16:18:37 - 26-Aug-25 |
| Buy* | 8 | 14,881.44p | Suspected BUY Trade |
16:17:32 - 26-Aug-25 |
| Buy* | 162 | 14,863.475p | SI Trade |
15:57:23 - 26-Aug-25 |
| Buy* | 3 | 14,870.546p | Suspected BUY Trade |
15:27:18 - 26-Aug-25 |
| Sell* | 88 | 14,794.24p | Negotiated Trade |
14:34:17 - 26-Aug-25 |
| Buy* | 405 | 14,820.00p | Automatic Execution |
13:34:33 - 26-Aug-25 |
| Buy* | 33 | 14,812.08p | Suspected BUY Trade |
12:32:49 - 26-Aug-25 |
| Buy* | 33 | 14,813.729p | Suspected BUY Trade |
12:32:19 - 26-Aug-25 |
| Buy* | 33 | 14,811.76p | Suspected BUY Trade |
12:22:01 - 26-Aug-25 |
| Sell* | 405 | 14,820.56p | Negotiated Trade |
11:47:24 - 26-Aug-25 |
| Sell* | 114 | 14,848.00p | Automatic Execution |
11:12:11 - 26-Aug-25 |
| Sell* | 59 | 14,848.00p | Automatic Execution |
11:12:11 - 26-Aug-25 |
| Buy* | 34 | 14,859.343p | SI Trade |
11:09:39 - 26-Aug-25 |
| Sell* | 19 | 14,830.337p | Negotiated Trade |
10:28:52 - 26-Aug-25 |
| Sell* | 2 | 14,826.00p | Automatic Execution |
10:04:09 - 26-Aug-25 |
| Sell* | 164 | 14,717.20p | Negotiated Trade |
09:22:45 - 26-Aug-25 |
| Buy* | 16 | 14,795.44p | Suspected BUY Trade |
09:16:18 - 26-Aug-25 |
| Buy* | 11 | 14,783.44p | Suspected BUY Trade |
09:08:11 - 26-Aug-25 |
| Sell* | 19 | 14,811.042p | Negotiated Trade |
08:57:13 - 26-Aug-25 |
| Sell* | 34 | 14,816.56p | Negotiated Trade |
08:55:21 - 26-Aug-25 |
| Buy* | 3 | 14,887.44p | Suspected BUY Trade |
08:47:33 - 26-Aug-25 |
| Sell* | 10 | 14,825.20p | Negotiated Trade |
08:20:11 - 26-Aug-25 |
| Buy* | 337 | 14,815.91p | SI Trade |
08:16:41 - 26-Aug-25 |
| Buy* | 4 | 14,834.00p | Automatic Execution |
08:14:28 - 26-Aug-25 |
| Buy* | 470 | 15,418.629p | Suspected BUY Trade |
15:32:24 - 22-Aug-25 |
| Buy* | 195 | 15,374.296p | Suspected BUY Trade |
09:21:48 - 22-Aug-25 |
| Sell* | 10 | 15,364.56p | Ordinary |
09:04:03 - 22-Aug-25 |
| Buy* | 3 | 15,374.00p | Automatic Execution |
08:41:25 - 22-Aug-25 |
| Sell* | 1 | 15,334.00p | Automatic Execution |
08:06:22 - 22-Aug-25 |
| Buy* | 5 | 15,380.08p | Suspected BUY Trade |
15:23:35 - 21-Aug-25 |
| Buy* | 163 | 15,300.08p | Suspected BUY Trade |
14:17:50 - 21-Aug-25 |
| Buy* | 100 | 15,248.40p | Suspected BUY Trade |
13:06:00 - 21-Aug-25 |
| Buy* | 100 | 15,242.00p | Automatic Execution |
11:49:50 - 21-Aug-25 |
| Buy* | 3 | 15,302.08p | Suspected BUY Trade |
10:15:40 - 21-Aug-25 |
| Buy* | 19 | 15,353.467p | Suspected BUY Trade |
08:41:16 - 21-Aug-25 |
| Buy* | 13 | 15,311.665p | Suspected BUY Trade |
16:23:02 - 20-Aug-25 |
| Buy* | 8 | 15,311.155p | SI Trade |
16:23:00 - 20-Aug-25 |
| Buy* | 42 | 15,303.877p | Suspected BUY Trade |
16:12:57 - 20-Aug-25 |
| Buy* | 147 | 15,277.465p | Suspected BUY Trade |
16:03:59 - 20-Aug-25 |
| Sell* | 1,446 | 15,290.00p | Automatic Execution |
16:02:06 - 20-Aug-25 |
| Sell* | 456 | 15,304.00p | Automatic Execution |
15:49:34 - 20-Aug-25 |
| Sell* | 57 | 15,304.00p | Automatic Execution |
15:49:34 - 20-Aug-25 |
| Sell* | 57 | 15,304.00p | Automatic Execution |
15:49:32 - 20-Aug-25 |
| Sell* | 57 | 15,304.00p | Automatic Execution |
15:49:32 - 20-Aug-25 |
| Sell* | 57 | 15,304.00p | Automatic Execution |
15:49:31 - 20-Aug-25 |