| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 13,322.00p | Automatic Execution |
16:02:25 - 11-Jul-25 |
| Buy* | 60 | 13,316.08p | Suspected BUY Trade |
15:57:30 - 11-Jul-25 |
| Buy* | 30 | 13,328.08p | Suspected BUY Trade |
14:08:48 - 11-Jul-25 |
| Sell* | 40 | 13,316.00p | Automatic Execution |
13:10:34 - 11-Jul-25 |
| Buy* | 23 | 13,348.313p | Suspected BUY Trade |
12:40:34 - 11-Jul-25 |
| Buy* | 20 | 13,342.00p | Automatic Execution |
12:33:36 - 11-Jul-25 |
| Sell* | 24 | 13,311.60p | Negotiated Trade |
12:16:16 - 11-Jul-25 |
| Buy* | 37 | 13,306.72p | Suspected BUY Trade |
10:35:23 - 11-Jul-25 |
| Buy* | 11 | 13,425.208p | Suspected BUY Trade |
08:13:50 - 11-Jul-25 |
| Buy* | 15 | 13,639.774p | Suspected BUY Trade |
11:42:37 - 10-Jul-25 |
| Buy* | 161 | 13,642.119p | Suspected BUY Trade |
11:34:00 - 10-Jul-25 |
| Buy* | 73 | 13,635.965p | Suspected BUY Trade |
11:03:42 - 10-Jul-25 |
| Sell* | 3 | 13,696.24p | Negotiated Trade |
08:09:02 - 10-Jul-25 |
| Sell* | 157 | 13,719.257p | Ordinary |
08:05:19 - 10-Jul-25 |
| Sell* | 10 | 13,670.00p | Automatic Execution |
14:33:02 - 09-Jul-25 |
| Buy* | 73 | 13,675.698p | Suspected BUY Trade |
14:33:01 - 09-Jul-25 |
| Buy* | 20 | 13,668.00p | Automatic Execution |
14:26:33 - 09-Jul-25 |
| Sell* | 36 | 13,630.00p | Automatic Execution |
13:04:08 - 09-Jul-25 |
| Buy* | 54 | 13,630.00p | Automatic Execution |
13:04:08 - 09-Jul-25 |
| Buy* | 4 | 13,606.72p | Suspected BUY Trade |
11:47:15 - 09-Jul-25 |
| Buy* | 216 | 13,628.146p | Suspected BUY Trade |
11:20:59 - 09-Jul-25 |
| Buy* | 14 | 13,616.373p | Suspected BUY Trade |
10:34:07 - 09-Jul-25 |
| Buy* | 367 | 13,612.801p | Suspected BUY Trade |
10:32:45 - 09-Jul-25 |
| Sell* | 20 | 13,618.415p | Ordinary |
10:26:56 - 09-Jul-25 |
| Buy* | 40 | 13,608.00p | Automatic Execution |
09:19:30 - 09-Jul-25 |
| Buy* | 10 | 13,628.00p | Automatic Execution |
08:58:03 - 09-Jul-25 |
| Buy* | 36 | 13,607.913p | Suspected BUY Trade |
08:56:40 - 09-Jul-25 |
| Buy* | 10 | 13,514.00p | Automatic Execution |
08:07:22 - 09-Jul-25 |
| Buy* | 223 | 13,370.00p | Automatic Execution |
15:54:19 - 08-Jul-25 |
| Buy* | 322 | 13,414.00p | Automatic Execution |
14:30:00 - 08-Jul-25 |
| Buy* | 323 | 13,404.00p | Automatic Execution |
14:06:54 - 08-Jul-25 |
| Buy* | 297 | 13,430.657p | Suspected BUY Trade |
12:15:06 - 08-Jul-25 |
| Buy* | 74 | 13,411.04p | Suspected BUY Trade |
11:49:05 - 08-Jul-25 |
| Buy* | 149 | 13,386.72p | Suspected BUY Trade |
11:37:01 - 08-Jul-25 |
| Buy* | 20 | 13,376.00p | Automatic Execution |
11:20:57 - 08-Jul-25 |
| Buy* | 20 | 13,336.00p | Automatic Execution |
08:57:47 - 08-Jul-25 |
| Buy* | 40 | 13,296.00p | Automatic Execution |
08:46:24 - 08-Jul-25 |
| Buy* | 40 | 13,268.00p | Automatic Execution |
08:06:02 - 08-Jul-25 |
| Buy* | 18 | 13,216.00p | SI Trade |
16:29:49 - 07-Jul-25 |
| Buy* | 158 | 13,208.00p | Automatic Execution |
16:14:45 - 07-Jul-25 |
| Buy* | 158 | 13,174.40p | Suspected BUY Trade |
15:29:10 - 07-Jul-25 |
| Buy* | 1 | 13,236.00p | SI Trade |
13:16:46 - 07-Jul-25 |
| Sell* | 58 | 13,209.042p | Ordinary |
13:10:53 - 07-Jul-25 |
| Buy* | 44 | 13,184.073p | Suspected BUY Trade |
12:40:23 - 07-Jul-25 |
| Sell* | 45 | 13,130.287p | Ordinary |
09:19:45 - 07-Jul-25 |
| Buy* | 375 | 13,026.00p | Automatic Execution |
14:08:41 - 04-Jul-25 |
| Buy* | 191 | 13,030.72p | Suspected BUY Trade |
13:15:40 - 04-Jul-25 |
| Sell* | 191 | 13,029.36p | Negotiated Trade |
13:13:29 - 04-Jul-25 |
| Sell* | 7 | 13,050.00p | Negotiated Trade |
09:28:49 - 04-Jul-25 |
| Sell* | 101 | 13,200.00p | Automatic Execution |
08:10:30 - 04-Jul-25 |
| Buy* | 45 | 13,176.72p | Suspected BUY Trade |
15:53:05 - 03-Jul-25 |
| Sell* | 20 | 13,200.00p | Automatic Execution |
15:00:56 - 03-Jul-25 |
| Sell* | 216 | 13,101.28p | Negotiated Trade |
11:48:23 - 03-Jul-25 |
| Buy* | 100 | 13,102.00p | Automatic Execution |
11:23:43 - 03-Jul-25 |
| Buy* | 64 | 13,094.00p | Automatic Execution |
11:15:36 - 03-Jul-25 |
| Buy* | 140 | 13,084.00p | Automatic Execution |
11:08:15 - 03-Jul-25 |
| Buy* | 17 | 13,074.40p | Suspected BUY Trade |
10:06:25 - 03-Jul-25 |
| Buy* | 114 | 13,136.72p | Suspected BUY Trade |
08:48:08 - 03-Jul-25 |
| Buy* | 330 | 13,122.00p | Automatic Execution |
08:35:21 - 03-Jul-25 |
| Buy* | 559 | 13,122.00p | Automatic Execution |
08:35:21 - 03-Jul-25 |
| Buy* | 3 | 13,092.00p | Suspected BUY Trade |
08:11:36 - 03-Jul-25 |
| Buy* | 1 | 13,080.00p | Automatic Execution |
08:10:22 - 03-Jul-25 |
| Buy* | 24 | 13,104.00p | SI Trade |
16:24:17 - 02-Jul-25 |
| Buy* | 134 | 13,110.00p | Automatic Execution |
16:03:11 - 02-Jul-25 |
| Buy* | 160 | 13,072.584p | Ordinary |
15:23:39 - 02-Jul-25 |
| Sell* | 47 | 13,086.384p | Negotiated Trade |
12:56:57 - 02-Jul-25 |
| Sell* | 50 | 13,051.36p | Negotiated Trade |
10:02:57 - 02-Jul-25 |
| Sell* | 23 | 13,008.501p | Negotiated Trade |
09:32:55 - 02-Jul-25 |
| Sell* | 16 | 13,022.92p | Ordinary |
09:16:24 - 02-Jul-25 |
| Buy* | 77 | 13,003.36p | Suspected BUY Trade |
08:47:44 - 02-Jul-25 |
| Buy* | 100 | 13,006.00p | Automatic Execution |
08:36:06 - 02-Jul-25 |
| Buy* | 566 | 13,004.00p | Automatic Execution |
08:35:52 - 02-Jul-25 |
| Buy* | 50 | 13,016.00p | Automatic Execution |
08:32:20 - 02-Jul-25 |
| Sell* | 100 | 13,006.00p | Automatic Execution |
08:04:41 - 02-Jul-25 |
| Buy* | 7 | 12,872.00p | Suspected BUY Trade |
10:24:25 - 01-Jul-25 |
| Buy* | 20 | 12,902.00p | Automatic Execution |
09:26:58 - 01-Jul-25 |
| Buy* | 30 | 12,886.00p | Automatic Execution |
09:23:47 - 01-Jul-25 |
| Buy* | 30 | 12,894.00p | Automatic Execution |
08:46:56 - 01-Jul-25 |
| Buy* | 154 | 12,950.209p | Ordinary |
08:28:14 - 01-Jul-25 |
| Buy* | 89 | 12,974.00p | Automatic Execution |
16:18:10 - 30-Jun-25 |
| Sell* | 40 | 12,848.48p | Negotiated Trade |
11:56:27 - 30-Jun-25 |
| Sell* | 30 | 12,866.00p | Automatic Execution |
11:14:41 - 30-Jun-25 |
| Sell* | 73 | 12,806.799p | Ordinary |
10:41:57 - 30-Jun-25 |
| Sell* | 30 | 12,850.00p | Automatic Execution |
09:55:58 - 30-Jun-25 |
| Buy* | 5 | 12,880.00p | SI Trade |
09:34:04 - 30-Jun-25 |
| Buy* | 333 | 12,876.00p | Automatic Execution |
09:26:27 - 30-Jun-25 |
| Buy* | 77 | 12,887.04p | Suspected BUY Trade |
09:16:05 - 30-Jun-25 |
| Buy* | 15 | 12,951.04p | Suspected BUY Trade |
08:49:07 - 30-Jun-25 |
| Sell* | 78 | 12,946.106p | Negotiated Trade |
08:42:09 - 30-Jun-25 |
| Buy* | 6 | 12,920.00p | Automatic Execution |
08:30:23 - 30-Jun-25 |
| Buy* | 384 | 12,996.958p | Ordinary |
08:05:09 - 30-Jun-25 |
| Sell* | 1 | 12,974.00p | Uncrossing Trade |
16:35:28 - 27-Jun-25 |
| Buy* | 5 | 12,940.00p | SI Trade |
16:14:02 - 27-Jun-25 |
| Buy* | 23 | 12,845.766p | Ordinary |
12:08:20 - 27-Jun-25 |
| Sell* | 54 | 12,721.436p | Negotiated Trade |
14:18:33 - 26-Jun-25 |
| Sell* | 300 | 12,760.344p | Ordinary |
11:45:05 - 26-Jun-25 |
| Sell* | 3 | 12,754.00p | Negotiated Trade |
09:01:28 - 26-Jun-25 |
| Sell* | 39 | 12,748.00p | Uncrossing Trade |
16:35:11 - 25-Jun-25 |
| Sell* | 39 | 12,898.00p | Automatic Execution |
08:00:38 - 25-Jun-25 |
| Sell* | 16 | 12,898.00p | Automatic Execution |
08:00:38 - 25-Jun-25 |
| Sell* | 2,754 | 12,898.00p | Uncrossing Trade |
16:35:13 - 24-Jun-25 |
| Buy* | 312 | 12,910.00p | Automatic Execution |
10:26:33 - 24-Jun-25 |
| Buy* | 155 | 12,886.40p | Suspected BUY Trade |
10:22:53 - 24-Jun-25 |
| Sell* | 3 | 12,877.60p | Negotiated Trade |
10:21:08 - 24-Jun-25 |
| Sell* | 389 | 12,861.629p | Ordinary |
10:19:07 - 24-Jun-25 |
| Sell* | 273 | 12,864.293p | Ordinary |
10:18:34 - 24-Jun-25 |
| Buy* | 160 | 12,826.40p | Suspected BUY Trade |
09:33:18 - 24-Jun-25 |
| Buy* | 78 | 12,781.865p | Suspected BUY Trade |
09:05:11 - 24-Jun-25 |
| Buy* | 30 | 12,836.00p | Automatic Execution |
08:40:45 - 24-Jun-25 |
| Sell* | 35 | 12,816.00p | Automatic Execution |
08:19:17 - 24-Jun-25 |
| Sell* | 40 | 12,556.00p | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 140 | 12,566.00p | Automatic Execution |
14:08:26 - 23-Jun-25 |
| Buy* | 15 | 12,586.00p | Automatic Execution |
14:00:55 - 23-Jun-25 |
| Buy* | 19 | 12,594.958p | Suspected BUY Trade |
13:30:09 - 23-Jun-25 |
| Sell* | 40 | 12,670.00p | Automatic Execution |
10:55:31 - 23-Jun-25 |
| Sell* | 15 | 12,703.153p | Negotiated Trade |
15:59:16 - 20-Jun-25 |
| Buy* | 150 | 12,726.00p | Automatic Execution |
15:40:27 - 20-Jun-25 |
| Buy* | 590 | 12,726.00p | Automatic Execution |
15:40:27 - 20-Jun-25 |
| Sell* | 20 | 12,708.734p | Negotiated Trade |
14:54:06 - 20-Jun-25 |
| Buy* | 150 | 12,744.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 359 | 12,774.00p | Automatic Execution |
13:37:39 - 20-Jun-25 |
| Buy* | 590 | 12,792.00p | Automatic Execution |
13:21:49 - 20-Jun-25 |
| Buy* | 150 | 12,776.00p | Automatic Execution |
13:12:43 - 20-Jun-25 |
| Buy* | 590 | 12,758.00p | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Buy* | 6 | 12,766.00p | Automatic Execution |
09:40:58 - 20-Jun-25 |
| Buy* | 20 | 12,830.00p | Automatic Execution |
08:52:11 - 20-Jun-25 |
| Buy* | 24 | 12,762.00p | Automatic Execution |
08:13:12 - 20-Jun-25 |
| Sell* | 26 | 12,758.00p | Automatic Execution |
08:13:04 - 20-Jun-25 |
| Buy* | 383 | 12,654.00p | Automatic Execution |
15:47:32 - 19-Jun-25 |
| Buy* | 197 | 12,668.40p | Suspected BUY Trade |
14:44:27 - 19-Jun-25 |
| Buy* | 196 | 12,694.72p | Suspected BUY Trade |
14:06:29 - 19-Jun-25 |
| Buy* | 20 | 12,764.00p | Automatic Execution |
11:10:33 - 19-Jun-25 |
| Sell* | 20 | 12,822.00p | Automatic Execution |
09:51:07 - 19-Jun-25 |
| Sell* | 16 | 12,754.877p | Negotiated Trade |
09:12:05 - 19-Jun-25 |
| Sell* | 10 | 12,736.00p | Negotiated Trade |
09:07:38 - 19-Jun-25 |
| Buy* | 50 | 12,730.00p | Automatic Execution |
08:32:58 - 19-Jun-25 |
| Sell* | 30 | 12,798.04p | Ordinary |
15:06:39 - 18-Jun-25 |
| Buy* | 203 | 12,774.86p | Ordinary |
14:11:03 - 18-Jun-25 |
| Buy* | 205 | 12,774.00p | Automatic Execution |
12:17:13 - 18-Jun-25 |
| Buy* | 8 | 12,804.00p | Automatic Execution |
11:16:55 - 18-Jun-25 |
| Buy* | 195 | 12,790.08p | Suspected BUY Trade |
09:40:40 - 18-Jun-25 |
| Buy* | 195 | 12,790.097p | Ordinary |
09:39:55 - 18-Jun-25 |
| Buy* | 50 | 12,834.00p | Automatic Execution |
08:42:45 - 18-Jun-25 |
| Sell* | 90 | 12,804.00p | Automatic Execution |
08:33:14 - 18-Jun-25 |
| Sell* | 18 | 12,770.642p | Negotiated Trade |
08:00:38 - 18-Jun-25 |
| Buy* | 78 | 12,779.916p | Suspected BUY Trade |
15:28:08 - 17-Jun-25 |
| Buy* | 15 | 12,786.1999p | Suspected BUY Trade |
13:27:08 - 17-Jun-25 |
| Buy* | 10 | 12,788.08p | Suspected BUY Trade |
13:25:29 - 17-Jun-25 |
| Buy* | 235 | 12,758.32p | Ordinary |
12:36:52 - 17-Jun-25 |
| Buy* | 15 | 12,750.226p | Suspected BUY Trade |
12:09:12 - 17-Jun-25 |
| Sell* | 248 | 12,996.00p | Automatic Execution |
16:29:44 - 16-Jun-25 |
| Sell* | 193 | 13,001.92p | Negotiated Trade |
16:26:59 - 16-Jun-25 |
| Sell* | 270 | 13,008.772p | Ordinary |
16:18:28 - 16-Jun-25 |
| Buy* | 25 | 13,003.954p | Suspected BUY Trade |
15:31:36 - 16-Jun-25 |
| Sell* | 55 | 12,937.92p | Negotiated Trade |
14:39:45 - 16-Jun-25 |
| Sell* | 194 | 12,949.017p | Ordinary |
14:36:11 - 16-Jun-25 |
| Sell* | 33 | 12,965.638p | Negotiated Trade |
13:15:24 - 16-Jun-25 |
| Buy* | 20 | 12,896.00p | Automatic Execution |
10:13:15 - 16-Jun-25 |
| Sell* | 16 | 12,665.293p | Negotiated Trade |
16:20:08 - 13-Jun-25 |
| Sell* | 400 | 12,636.00p | Automatic Execution |
14:19:19 - 13-Jun-25 |
| Buy* | 15 | 12,658.321p | Suspected BUY Trade |
12:12:14 - 13-Jun-25 |
| Buy* | 9 | 12,666.00p | Automatic Execution |
12:02:36 - 13-Jun-25 |
| Sell* | 277 | 12,653.774p | Ordinary |
11:59:46 - 13-Jun-25 |
| Sell* | 400 | 12,666.24p | Negotiated Trade |
11:09:18 - 13-Jun-25 |
| Sell* | 115 | 12,664.00p | Automatic Execution |
10:28:15 - 13-Jun-25 |
| Sell* | 169 | 12,664.00p | Automatic Execution |
10:28:14 - 13-Jun-25 |
| Sell* | 169 | 12,664.00p | Automatic Execution |
10:28:14 - 13-Jun-25 |
| Sell* | 169 | 12,664.00p | Automatic Execution |
10:28:13 - 13-Jun-25 |
| Buy* | 168 | 12,664.00p | Automatic Execution |
10:28:13 - 13-Jun-25 |
| Buy* | 31 | 12,627.657p | Suspected BUY Trade |
09:57:37 - 13-Jun-25 |
| Buy* | 15 | 12,629.918p | Suspected BUY Trade |
09:55:37 - 13-Jun-25 |
| Sell* | 20 | 12,690.00p | Automatic Execution |
08:59:02 - 13-Jun-25 |
| Buy* | 395 | 12,650.40p | Suspected BUY Trade |
08:37:36 - 13-Jun-25 |
| Buy* | 395 | 12,655.12p | Suspected BUY Trade |
08:18:47 - 13-Jun-25 |
| Buy* | 197 | 12,655.717p | Suspected BUY Trade |
08:17:46 - 13-Jun-25 |
| Buy* | 15 | 12,658.719p | Suspected BUY Trade |
08:10:43 - 13-Jun-25 |
| Buy* | 32 | 12,647.941p | Suspected BUY Trade |
08:06:51 - 13-Jun-25 |
| Buy* | 8 | 12,702.00p | Automatic Execution |
08:04:33 - 13-Jun-25 |
| Buy* | 130 | 12,900.00p | Automatic Execution |
16:29:29 - 12-Jun-25 |
| Buy* | 40 | 12,908.00p | Automatic Execution |
14:42:27 - 12-Jun-25 |
| Buy* | 234 | 12,854.00p | Automatic Execution |
13:14:45 - 12-Jun-25 |
| Sell* | 9 | 12,792.00p | Automatic Execution |
11:54:27 - 12-Jun-25 |
| Sell* | 21 | 12,792.00p | Automatic Execution |
11:53:23 - 12-Jun-25 |
| Buy* | 195 | 12,754.72p | Suspected BUY Trade |
10:56:48 - 12-Jun-25 |
| Sell* | 164 | 12,766.292p | Ordinary |
10:31:00 - 12-Jun-25 |
| Sell* | 63 | 12,720.391p | Ordinary |
09:03:59 - 12-Jun-25 |
| Buy* | 50 | 12,754.00p | Automatic Execution |
08:27:40 - 12-Jun-25 |
| Sell* | 50 | 12,762.00p | Automatic Execution |
08:14:49 - 12-Jun-25 |
| Buy* | 39 | 12,753.76p | Suspected BUY Trade |
08:04:40 - 12-Jun-25 |
| Sell* | 24 | 12,824.00p | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Sell* | 113 | 12,846.438p | Ordinary |
16:02:55 - 11-Jun-25 |
| Sell* | 30 | 12,846.206p | Ordinary |
15:40:41 - 11-Jun-25 |
| Sell* | 110 | 12,842.576p | Ordinary |
14:15:58 - 11-Jun-25 |
| Buy* | 12 | 12,860.00p | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Sell* | 331 | 12,860.00p | Automatic Execution |
13:04:11 - 11-Jun-25 |
| Buy* | 30 | 12,862.00p | Automatic Execution |
10:41:20 - 11-Jun-25 |
| Sell* | 8 | 12,830.579p | Ordinary |
10:11:52 - 11-Jun-25 |
| Buy* | 19 | 12,797.663p | Suspected BUY Trade |
15:36:26 - 10-Jun-25 |
| Buy* | 19 | 12,859.092p | Suspected BUY Trade |
15:16:44 - 10-Jun-25 |
| Buy* | 12 | 12,874.00p | Automatic Execution |
14:21:52 - 10-Jun-25 |