Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 17,795.44p Suspected BUY Trade
 12:54:49 - 29-Jan-26
Buy* 15 17,805.76p Suspected BUY Trade
 12:15:56 - 29-Jan-26
Buy* 137 17,680.00p Automatic Execution
 09:57:50 - 29-Jan-26
Buy* 25 17,650.08p Suspected BUY Trade
 08:54:15 - 29-Jan-26
Sell* 12 17,675.924p Negotiated Trade
 08:44:25 - 29-Jan-26
Buy* 112 17,727.76p Suspected BUY Trade
 08:31:41 - 29-Jan-26
Buy* 112 17,727.376p Ordinary
 08:30:43 - 29-Jan-26
Sell* 142 17,696.257p Negotiated Trade
 08:16:13 - 29-Jan-26
Sell* 332 17,696.00p Uncrossing Trade
 16:35:07 - 28-Jan-26
Buy* 30 17,764.00p Automatic Execution
 16:18:08 - 28-Jan-26
Buy* 49 17,764.00p Automatic Execution
 16:18:08 - 28-Jan-26
Buy* 84 17,786.247p Ordinary
 15:05:16 - 28-Jan-26
Buy* 1 17,844.08p Suspected BUY Trade
 14:42:40 - 28-Jan-26
Buy* 30 17,730.40p Suspected BUY Trade
 12:10:30 - 28-Jan-26
Buy* 11 17,814.00p Automatic Execution
 10:05:43 - 28-Jan-26
Buy* 111 17,858.353p Ordinary
 09:36:42 - 28-Jan-26
Buy* 15 17,861.76p Suspected BUY Trade
 09:26:54 - 28-Jan-26
Buy* 10 17,891.76p Suspected BUY Trade
 09:20:14 - 28-Jan-26
Buy* 13 17,929.76p Suspected BUY Trade
 08:13:59 - 28-Jan-26
Buy* 10 18,005.76p Suspected BUY Trade
 08:00:31 - 28-Jan-26
Buy* 30 17,992.96p Ordinary
 16:04:27 - 27-Jan-26
Buy* 55 17,971.821p Ordinary
 15:55:23 - 27-Jan-26
Sell* 108 17,974.00p Automatic Execution
 15:54:24 - 27-Jan-26
Buy* 111 17,963.05p Ordinary
 15:45:34 - 27-Jan-26
Buy* 5 17,922.002p Ordinary
 15:26:47 - 27-Jan-26
Sell* 5 17,912.00p Automatic Execution
 15:26:30 - 27-Jan-26
Sell* 108 17,931.92p Negotiated Trade
 15:14:38 - 27-Jan-26
Sell* 20 17,928.00p Automatic Execution
 15:05:14 - 27-Jan-26
Buy* 108 17,958.00p Automatic Execution
 14:55:32 - 27-Jan-26
Buy* 49 17,958.00p Automatic Execution
 14:55:32 - 27-Jan-26
Buy* 8 17,967.466p Suspected BUY Trade
 14:19:56 - 27-Jan-26
Buy* 6 17,958.00p SI Trade
 14:01:40 - 27-Jan-26
Buy* 3 17,956.40p Suspected BUY Trade
 13:56:54 - 27-Jan-26
Buy* 240 17,887.718p Suspected BUY Trade
 11:16:29 - 27-Jan-26
Buy* 138 17,826.08p Suspected BUY Trade
 10:14:40 - 27-Jan-26
Buy* 236 17,820.40p Suspected BUY Trade
 09:22:13 - 27-Jan-26
Buy* 35 17,826.08p Suspected BUY Trade
 09:17:17 - 27-Jan-26
Buy* 28 17,807.844p Ordinary
 09:10:12 - 27-Jan-26
Sell* 255 17,783.92p Negotiated Trade
 08:30:50 - 27-Jan-26
Sell* 174 17,794.22p Negotiated Trade
 08:30:22 - 27-Jan-26
Buy* 118 17,680.00p Automatic Execution
 16:18:13 - 26-Jan-26
Buy* 50 17,680.00p Automatic Execution
 16:18:13 - 26-Jan-26
Sell* 7 17,684.00p Automatic Execution
 15:54:44 - 26-Jan-26
Buy* 169 17,671.76p Suspected BUY Trade
 15:48:08 - 26-Jan-26
Sell* 250 17,655.044p Ordinary
 15:38:25 - 26-Jan-26
Sell* 170 17,663.143p Ordinary
 15:36:01 - 26-Jan-26
Sell* 1 17,658.00p Automatic Execution
 15:26:30 - 26-Jan-26
Buy* 14 17,694.373p SI Trade
 15:18:52 - 26-Jan-26
Buy* 14 17,721.28p SI Trade
 15:06:41 - 26-Jan-26
Buy* 169 17,728.00p Automatic Execution
 14:59:04 - 26-Jan-26
Buy* 49 17,726.00p Automatic Execution
 14:59:04 - 26-Jan-26
Sell* 400 17,709.224p Ordinary
 14:47:41 - 26-Jan-26
Sell* 450 17,711.239p Ordinary
 14:45:25 - 26-Jan-26
Sell* 342 17,714.541p Ordinary
 14:42:12 - 26-Jan-26
Buy* 2 17,713.746p Suspected BUY Trade
 14:41:02 - 26-Jan-26
Buy* 16 17,674.00p Suspected BUY Trade
 14:21:32 - 26-Jan-26
Buy* 70 17,690.00p Automatic Execution
 10:29:49 - 26-Jan-26
Buy* 50 17,690.00p Automatic Execution
 10:29:49 - 26-Jan-26
Buy* 380 17,688.00p Automatic Execution
 10:29:48 - 26-Jan-26
Buy* 100 17,650.40p Suspected BUY Trade
 09:12:38 - 26-Jan-26
Buy* 25 17,656.08p Suspected BUY Trade
 08:58:27 - 26-Jan-26
Buy* 50 17,664.08p Suspected BUY Trade
 08:56:30 - 26-Jan-26
Sell* 249 17,610.00p Automatic Execution
 08:34:01 - 26-Jan-26
Sell* 249 17,624.00p Automatic Execution
 08:33:01 - 26-Jan-26
Sell* 249 17,618.00p Automatic Execution
 08:30:00 - 26-Jan-26
Sell* 5 17,507.295p Negotiated Trade
 08:04:44 - 26-Jan-26
Sell* 418 17,452.00p Uncrossing Trade
 16:35:23 - 23-Jan-26
Buy* 28 17,452.00p Suspected BUY Trade
 16:11:45 - 23-Jan-26
Sell* 46 17,468.00p Automatic Execution
 16:02:30 - 23-Jan-26
Sell* 58 17,466.00p Automatic Execution
 16:01:25 - 23-Jan-26
Buy* 500 17,476.00p Automatic Execution
 15:09:23 - 23-Jan-26
Buy* 24 17,590.814p Ordinary
 12:05:49 - 23-Jan-26
Sell* 110 17,672.00p Automatic Execution
 09:30:00 - 23-Jan-26
Sell* 418 17,674.00p Automatic Execution
 09:30:00 - 23-Jan-26
Sell* 6 17,623.371p Negotiated Trade
 09:15:53 - 23-Jan-26
Sell* 56 17,637.188p Ordinary
 08:34:25 - 23-Jan-26
Sell* 50 17,636.00p Automatic Execution
 08:01:59 - 23-Jan-26
Sell* 2,696 17,738.00p Uncrossing Trade
 16:35:10 - 22-Jan-26
Buy* 112 17,717.398p Ordinary
 15:51:21 - 22-Jan-26
Buy* 60 17,664.00p SI Trade
 15:07:59 - 22-Jan-26
Unknown* 60 17,664.00p OTC Trade
 15:07:59 - 22-Jan-26
Buy* 26 17,648.00p Automatic Execution
 13:34:43 - 22-Jan-26
Buy* 84 17,648.00p Automatic Execution
 13:34:43 - 22-Jan-26
Buy* 1 17,580.08p Suspected BUY Trade
 12:14:53 - 22-Jan-26
Buy* 1 17,577.76p Suspected BUY Trade
 12:14:03 - 22-Jan-26
Sell* 651 17,584.00p Automatic Execution
 11:31:21 - 22-Jan-26
Buy* 8 17,576.08p Suspected BUY Trade
 08:13:24 - 22-Jan-26
Sell* 400 17,364.00p Uncrossing Trade
 16:35:20 - 21-Jan-26
Buy* 201 17,395.886p SI Trade
 15:26:59 - 21-Jan-26
Sell* 12 17,266.00p Automatic Execution
 14:04:53 - 21-Jan-26
Buy* 651 17,242.00p Automatic Execution
 14:04:42 - 21-Jan-26
Sell* 30 17,127.235p Negotiated Trade
 13:37:21 - 21-Jan-26
Sell* 59 17,210.802p Negotiated Trade
 12:24:04 - 21-Jan-26
Sell* 10 17,270.159p SI Trade
 08:49:01 - 21-Jan-26
Sell* 1,344 17,434.00p Uncrossing Trade
 16:35:06 - 20-Jan-26
Buy* 86 17,427.663p Suspected BUY Trade
 15:43:02 - 20-Jan-26
Sell* 641 17,378.00p Automatic Execution
 13:34:11 - 20-Jan-26
Sell* 110 17,396.00p Automatic Execution
 13:11:19 - 20-Jan-26
Sell* 50 17,361.528p SI Trade
 12:27:59 - 20-Jan-26
Sell* 5 17,354.10p Negotiated Trade
 12:22:47 - 20-Jan-26
Sell* 6 17,364.40p Negotiated Trade
 12:20:56 - 20-Jan-26
Sell* 70 17,353.345p Negotiated Trade
 12:04:49 - 20-Jan-26
Sell* 12 17,349.60p Negotiated Trade
 10:16:48 - 20-Jan-26
Sell* 51 17,297.937p SI Trade
 10:03:31 - 20-Jan-26
Sell* 110 17,336.00p Automatic Execution
 09:29:02 - 20-Jan-26
Sell* 110 17,330.00p Automatic Execution
 09:19:42 - 20-Jan-26
Sell* 110 17,366.00p Automatic Execution
 08:59:12 - 20-Jan-26
Sell* 50 17,380.00p Automatic Execution
 08:55:51 - 20-Jan-26
Sell* 50 17,384.00p Automatic Execution
 08:55:49 - 20-Jan-26
Sell* 298 17,426.00p Automatic Execution
 08:34:02 - 20-Jan-26
Sell* 298 17,423.68p Negotiated Trade
 08:00:46 - 20-Jan-26
Buy* 264 17,528.00p Suspected BUY Trade
 16:35:00 - 19-Jan-26
Buy* 118 17,504.00p Automatic Execution
 16:08:06 - 19-Jan-26
Buy* 28 17,551.672p Suspected BUY Trade
 13:56:41 - 19-Jan-26
Buy* 12 17,351.408p Suspected BUY Trade
 11:06:38 - 19-Jan-26
Buy* 57 17,327.44p Suspected BUY Trade
 11:01:16 - 19-Jan-26
Buy* 5 17,516.40p Suspected BUY Trade
 08:32:26 - 19-Jan-26
Buy* 28 17,534.40p Suspected BUY Trade
 08:24:44 - 19-Jan-26
Buy* 257 17,392.00p Automatic Execution
 08:01:57 - 19-Jan-26
Sell* 1,224 17,680.00p Uncrossing Trade
 16:35:22 - 16-Jan-26
Sell* 13 17,611.851p Ordinary
 15:42:36 - 16-Jan-26
Sell* 2 17,614.00p Automatic Execution
 15:41:48 - 16-Jan-26
Buy* 28 17,640.40p Suspected BUY Trade
 15:34:46 - 16-Jan-26
Buy* 310 17,670.00p Automatic Execution
 13:49:27 - 16-Jan-26
Buy* 226 17,670.08p Suspected BUY Trade
 13:49:05 - 16-Jan-26
Buy* 84 17,678.08p Suspected BUY Trade
 13:24:45 - 16-Jan-26
Sell* 523 17,648.00p Automatic Execution
 12:29:14 - 16-Jan-26
Sell* 110 17,648.00p Automatic Execution
 12:29:14 - 16-Jan-26
Buy* 85 17,616.80p Suspected BUY Trade
 11:50:48 - 16-Jan-26
Buy* 339 17,658.08p Suspected BUY Trade
 10:59:31 - 16-Jan-26
Buy* 209 17,660.40p Suspected BUY Trade
 10:59:13 - 16-Jan-26
Buy* 25 17,706.536p Suspected BUY Trade
 10:13:39 - 16-Jan-26
Buy* 119 17,678.00p Automatic Execution
 09:32:51 - 16-Jan-26
Buy* 421 17,678.00p Automatic Execution
 09:32:51 - 16-Jan-26
Buy* 30 17,732.00p Automatic Execution
 08:29:21 - 16-Jan-26
Buy* 339 17,688.40p Suspected BUY Trade
 08:18:34 - 16-Jan-26
Buy* 282 17,690.08p Suspected BUY Trade
 08:18:12 - 16-Jan-26
Sell* 30 17,671.92p Negotiated Trade
 08:03:06 - 16-Jan-26
Buy* 168 17,794.937p Ordinary
 16:02:59 - 15-Jan-26
Buy* 1 17,778.00p SI Trade
 15:06:50 - 15-Jan-26
Buy* 339 17,673.123p Ordinary
 14:24:38 - 15-Jan-26
Sell* 51 17,717.92p Negotiated Trade
 13:22:06 - 15-Jan-26
Buy* 10 17,716.00p SI Trade
 12:46:24 - 15-Jan-26
Buy* 115 17,718.00p Automatic Execution
 12:41:46 - 15-Jan-26
Buy* 420 17,718.00p Automatic Execution
 12:41:46 - 15-Jan-26
Buy* 338 17,716.72p Suspected BUY Trade
 12:41:32 - 15-Jan-26
Buy* 197 17,718.40p Suspected BUY Trade
 12:41:08 - 15-Jan-26
Sell* 1 17,726.00p Automatic Execution
 12:09:10 - 15-Jan-26
Sell* 14 17,782.00p Automatic Execution
 10:04:09 - 15-Jan-26
Sell* 2 17,802.00p Automatic Execution
 09:53:34 - 15-Jan-26
Buy* 5 17,802.00p Automatic Execution
 09:51:10 - 15-Jan-26
Sell* 3 17,796.00p Automatic Execution
 09:47:49 - 15-Jan-26
Buy* 220 17,798.00p Automatic Execution
 09:42:47 - 15-Jan-26
Buy* 220 17,720.56p Suspected BUY Trade
 08:00:36 - 15-Jan-26
Buy* 32 17,727.025p Suspected BUY Trade
 14:33:15 - 14-Jan-26
Buy* 17 17,762.102p Suspected BUY Trade
 14:02:33 - 14-Jan-26
Buy* 57 17,650.519p Ordinary
 11:19:40 - 14-Jan-26
Buy* 213 17,674.219p Ordinary
 10:57:46 - 14-Jan-26
Buy* 84 17,756.137p Ordinary
 09:08:30 - 14-Jan-26
Sell* 141 17,721.082p Ordinary
 08:26:45 - 14-Jan-26
Buy* 28 17,689.67p Ordinary
 08:05:57 - 14-Jan-26
Buy* 7 17,654.00p Suspected BUY Trade
 16:35:18 - 13-Jan-26
Sell* 113 17,630.00p Automatic Execution
 16:27:06 - 13-Jan-26
Buy* 14 17,641.33p Suspected BUY Trade
 16:25:45 - 13-Jan-26
Buy* 1 17,648.00p Automatic Execution
 16:19:59 - 13-Jan-26
Sell* 114 17,612.56p Negotiated Trade
 14:49:10 - 13-Jan-26
Buy* 1 17,612.00p Automatic Execution
 12:48:08 - 13-Jan-26
Sell* 5 17,602.00p Automatic Execution
 11:35:48 - 13-Jan-26
Sell* 423 17,602.00p Automatic Execution
 11:35:48 - 13-Jan-26
Sell* 1 17,629.20p Negotiated Trade
 11:12:04 - 13-Jan-26
Sell* 1 17,623.50p Negotiated Trade
 11:05:35 - 13-Jan-26
Sell* 87 17,618.00p Automatic Execution
 09:26:29 - 13-Jan-26
Buy* 110 17,618.00p Automatic Execution
 09:26:19 - 13-Jan-26
Buy* 50 17,618.00p Automatic Execution
 09:26:19 - 13-Jan-26
Buy* 197 17,616.00p Automatic Execution
 09:25:19 - 13-Jan-26
Buy* 50 17,616.00p Automatic Execution
 09:25:19 - 13-Jan-26
Buy* 247 17,624.00p Automatic Execution
 09:24:18 - 13-Jan-26
Buy* 247 17,618.00p Automatic Execution
 09:23:18 - 13-Jan-26
Buy* 197 17,620.00p Automatic Execution
 09:22:18 - 13-Jan-26
Buy* 50 17,620.00p Automatic Execution
 09:22:18 - 13-Jan-26
Buy* 87 17,606.00p Automatic Execution
 09:21:17 - 13-Jan-26
Buy* 110 17,606.00p Automatic Execution
 09:21:17 - 13-Jan-26
Buy* 50 17,606.00p Automatic Execution
 09:21:17 - 13-Jan-26
Sell* 87 17,598.00p Automatic Execution
 09:20:17 - 13-Jan-26
Buy* 110 17,598.00p Automatic Execution
 09:20:17 - 13-Jan-26
Buy* 50 17,598.00p Automatic Execution
 09:20:17 - 13-Jan-26
Sell* 3 17,634.24p Negotiated Trade
 09:10:29 - 13-Jan-26
Sell* 498 17,654.319p Ordinary
 09:04:52 - 13-Jan-26
Sell* 450 17,620.88p Negotiated Trade
 08:41:08 - 13-Jan-26
Buy* 349 17,630.525p Suspected BUY Trade
 08:40:45 - 13-Jan-26
Buy* 423 17,672.00p Automatic Execution
 08:33:09 - 13-Jan-26
Buy* 50 17,672.00p Automatic Execution
 08:33:09 - 13-Jan-26
Buy* 2 17,554.00p Suspected BUY Trade
 16:35:12 - 12-Jan-26
Sell* 3 17,530.56p Negotiated Trade
 15:42:00 - 12-Jan-26
Sell* 5 17,520.00p Automatic Execution
 12:55:01 - 12-Jan-26
Buy* 23 17,347.204p Suspected BUY Trade
 09:58:28 - 12-Jan-26
Sell* 450 17,322.803p SI Trade
 09:45:05 - 12-Jan-26
Buy* 12 17,271.203p Suspected BUY Trade
 09:02:22 - 12-Jan-26
Buy* 17 17,311.617p Suspected BUY Trade
 08:15:48 - 12-Jan-26
Buy* 5 17,357.773p Suspected BUY Trade
 08:04:30 - 12-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33