| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 17,828.00p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 100 | 17,891.071p | Negotiated Trade |
15:37:24 - 06-Feb-26 |
| Buy* | 15 | 17,901.592p | Ordinary |
15:35:57 - 06-Feb-26 |
| Sell* | 1 | 17,878.00p | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 150 | 17,774.00p | Automatic Execution |
11:01:47 - 06-Feb-26 |
| Buy* | 417 | 17,774.00p | Automatic Execution |
11:01:47 - 06-Feb-26 |
| Buy* | 420 | 17,728.08p | Suspected BUY Trade |
10:51:30 - 06-Feb-26 |
| Buy* | 15 | 17,707.818p | Suspected BUY Trade |
10:19:02 - 06-Feb-26 |
| Buy* | 56 | 17,733.76p | Suspected BUY Trade |
10:09:00 - 06-Feb-26 |
| Buy* | 56 | 17,711.76p | Suspected BUY Trade |
10:01:44 - 06-Feb-26 |
| Buy* | 15 | 17,811.481p | Suspected BUY Trade |
09:35:30 - 06-Feb-26 |
| Sell* | 14 | 17,784.56p | Negotiated Trade |
15:50:59 - 05-Feb-26 |
| Sell* | 6 | 17,740.46p | Ordinary |
15:34:48 - 05-Feb-26 |
| Buy* | 138 | 18,037.60p | Ordinary |
13:01:18 - 05-Feb-26 |
| Buy* | 415 | 18,029.12p | Ordinary |
13:00:43 - 05-Feb-26 |
| Buy* | 30 | 18,209.92p | Ordinary |
11:48:52 - 05-Feb-26 |
| Buy* | 826 | 18,159.056p | Suspected BUY Trade |
11:37:39 - 05-Feb-26 |
| Buy* | 49 | 18,064.08p | Suspected BUY Trade |
10:10:51 - 05-Feb-26 |
| Buy* | 138 | 18,026.259p | Ordinary |
10:07:26 - 05-Feb-26 |
| Buy* | 119 | 18,168.00p | Automatic Execution |
09:32:24 - 05-Feb-26 |
| Buy* | 192 | 18,134.08p | Suspected BUY Trade |
08:45:28 - 05-Feb-26 |
| Sell* | 137 | 18,131.20p | Ordinary |
08:45:09 - 05-Feb-26 |
| Buy* | 136 | 18,271.079p | SI Trade |
08:09:42 - 05-Feb-26 |
| Buy* | 1,142 | 18,188.00p | Suspected BUY Trade |
16:35:05 - 04-Feb-26 |
| Buy* | 27 | 18,289.76p | Suspected BUY Trade |
15:35:28 - 04-Feb-26 |
| Buy* | 311 | 18,286.00p | Automatic Execution |
14:55:33 - 04-Feb-26 |
| Buy* | 45 | 18,286.00p | Automatic Execution |
14:55:22 - 04-Feb-26 |
| Sell* | 48 | 18,286.00p | Automatic Execution |
14:54:56 - 04-Feb-26 |
| Buy* | 136 | 18,320.00p | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Buy* | 11 | 18,334.08p | Suspected BUY Trade |
14:49:34 - 04-Feb-26 |
| Sell* | 136 | 18,272.0999p | Negotiated Trade |
14:35:52 - 04-Feb-26 |
| Buy* | 4 | 18,279.998p | Suspected BUY Trade |
11:06:41 - 04-Feb-26 |
| Sell* | 11 | 18,324.00p | SI Trade |
08:35:31 - 04-Feb-26 |
| Sell* | 10 | 18,366.00p | Automatic Execution |
08:28:16 - 04-Feb-26 |
| Sell* | 102 | 18,362.00p | Uncrossing Trade |
16:35:28 - 03-Feb-26 |
| Buy* | 11 | 18,401.374p | Suspected BUY Trade |
14:50:30 - 03-Feb-26 |
| Sell* | 259 | 18,314.00p | Automatic Execution |
14:29:21 - 03-Feb-26 |
| Buy* | 8 | 18,326.291p | Suspected BUY Trade |
14:26:46 - 03-Feb-26 |
| Sell* | 8 | 18,440.00p | Automatic Execution |
12:47:03 - 03-Feb-26 |
| Buy* | 54 | 18,420.006p | Ordinary |
11:10:17 - 03-Feb-26 |
| Buy* | 2 | 18,414.893p | Suspected BUY Trade |
09:57:38 - 03-Feb-26 |
| Buy* | 70 | 18,392.40p | Suspected BUY Trade |
09:48:13 - 03-Feb-26 |
| Buy* | 271 | 18,394.242p | Ordinary |
09:35:28 - 03-Feb-26 |
| Sell* | 236 | 18,396.24p | Negotiated Trade |
09:30:16 - 03-Feb-26 |
| Buy* | 108 | 18,474.756p | Suspected BUY Trade |
09:01:16 - 03-Feb-26 |
| Buy* | 50 | 18,471.752p | Ordinary |
09:01:02 - 03-Feb-26 |
| Buy* | 25 | 18,458.08p | Suspected BUY Trade |
08:56:28 - 03-Feb-26 |
| Buy* | 54 | 18,466.08p | Suspected BUY Trade |
08:45:06 - 03-Feb-26 |
| Sell* | 1 | 18,234.00p | Automatic Execution |
16:12:59 - 02-Feb-26 |
| Sell* | 8 | 18,170.854p | Negotiated Trade |
15:48:02 - 02-Feb-26 |
| Buy* | 22 | 18,046.529p | Suspected BUY Trade |
13:05:03 - 02-Feb-26 |
| Buy* | 27 | 18,044.805p | Suspected BUY Trade |
12:02:58 - 02-Feb-26 |
| Buy* | 28 | 18,013.44p | Suspected BUY Trade |
11:40:15 - 02-Feb-26 |
| Buy* | 201 | 17,888.552p | Suspected BUY Trade |
09:22:38 - 02-Feb-26 |
| Sell* | 300 | 17,930.572p | SI Trade |
08:54:33 - 02-Feb-26 |
| Buy* | 10 | 17,740.811p | Suspected BUY Trade |
08:04:37 - 02-Feb-26 |
| Buy* | 141 | 17,728.714p | SI Trade |
08:02:53 - 02-Feb-26 |
| Buy* | 56 | 17,956.837p | SI Trade |
14:46:36 - 30-Jan-26 |
| Buy* | 110 | 17,928.00p | Automatic Execution |
13:17:29 - 30-Jan-26 |
| Buy* | 49 | 17,928.00p | Automatic Execution |
13:17:29 - 30-Jan-26 |
| Sell* | 8 | 17,928.00p | Automatic Execution |
13:17:29 - 30-Jan-26 |
| Buy* | 167 | 17,920.40p | Suspected BUY Trade |
13:08:38 - 30-Jan-26 |
| Buy* | 145 | 17,809.76p | Suspected BUY Trade |
10:09:42 - 30-Jan-26 |
| Buy* | 60 | 17,820.08p | Suspected BUY Trade |
10:06:10 - 30-Jan-26 |
| Buy* | 50 | 17,880.72p | Suspected BUY Trade |
09:09:43 - 30-Jan-26 |
| Buy* | 28 | 17,795.44p | Suspected BUY Trade |
12:54:49 - 29-Jan-26 |
| Buy* | 15 | 17,805.76p | Suspected BUY Trade |
12:15:56 - 29-Jan-26 |
| Buy* | 137 | 17,680.00p | Automatic Execution |
09:57:50 - 29-Jan-26 |
| Buy* | 25 | 17,650.08p | Suspected BUY Trade |
08:54:15 - 29-Jan-26 |
| Sell* | 12 | 17,675.924p | Negotiated Trade |
08:44:25 - 29-Jan-26 |
| Buy* | 112 | 17,727.76p | Suspected BUY Trade |
08:31:41 - 29-Jan-26 |
| Buy* | 112 | 17,727.376p | Ordinary |
08:30:43 - 29-Jan-26 |
| Sell* | 142 | 17,696.257p | Negotiated Trade |
08:16:13 - 29-Jan-26 |
| Sell* | 332 | 17,696.00p | Uncrossing Trade |
16:35:07 - 28-Jan-26 |
| Buy* | 30 | 17,764.00p | Automatic Execution |
16:18:08 - 28-Jan-26 |
| Buy* | 49 | 17,764.00p | Automatic Execution |
16:18:08 - 28-Jan-26 |
| Buy* | 84 | 17,786.247p | Ordinary |
15:05:16 - 28-Jan-26 |
| Buy* | 1 | 17,844.08p | Suspected BUY Trade |
14:42:40 - 28-Jan-26 |
| Buy* | 30 | 17,730.40p | Suspected BUY Trade |
12:10:30 - 28-Jan-26 |
| Buy* | 11 | 17,814.00p | Automatic Execution |
10:05:43 - 28-Jan-26 |
| Buy* | 111 | 17,858.353p | Ordinary |
09:36:42 - 28-Jan-26 |
| Buy* | 15 | 17,861.76p | Suspected BUY Trade |
09:26:54 - 28-Jan-26 |
| Buy* | 10 | 17,891.76p | Suspected BUY Trade |
09:20:14 - 28-Jan-26 |
| Buy* | 13 | 17,929.76p | Suspected BUY Trade |
08:13:59 - 28-Jan-26 |
| Buy* | 10 | 18,005.76p | Suspected BUY Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 30 | 17,992.96p | Ordinary |
16:04:27 - 27-Jan-26 |
| Buy* | 55 | 17,971.821p | Ordinary |
15:55:23 - 27-Jan-26 |
| Sell* | 108 | 17,974.00p | Automatic Execution |
15:54:24 - 27-Jan-26 |
| Buy* | 111 | 17,963.05p | Ordinary |
15:45:34 - 27-Jan-26 |
| Buy* | 5 | 17,922.002p | Ordinary |
15:26:47 - 27-Jan-26 |
| Sell* | 5 | 17,912.00p | Automatic Execution |
15:26:30 - 27-Jan-26 |
| Sell* | 108 | 17,931.92p | Negotiated Trade |
15:14:38 - 27-Jan-26 |
| Sell* | 20 | 17,928.00p | Automatic Execution |
15:05:14 - 27-Jan-26 |
| Buy* | 108 | 17,958.00p | Automatic Execution |
14:55:32 - 27-Jan-26 |
| Buy* | 49 | 17,958.00p | Automatic Execution |
14:55:32 - 27-Jan-26 |
| Buy* | 8 | 17,967.466p | Suspected BUY Trade |
14:19:56 - 27-Jan-26 |
| Buy* | 6 | 17,958.00p | SI Trade |
14:01:40 - 27-Jan-26 |
| Buy* | 3 | 17,956.40p | Suspected BUY Trade |
13:56:54 - 27-Jan-26 |
| Buy* | 240 | 17,887.718p | Suspected BUY Trade |
11:16:29 - 27-Jan-26 |
| Buy* | 138 | 17,826.08p | Suspected BUY Trade |
10:14:40 - 27-Jan-26 |
| Buy* | 236 | 17,820.40p | Suspected BUY Trade |
09:22:13 - 27-Jan-26 |
| Buy* | 35 | 17,826.08p | Suspected BUY Trade |
09:17:17 - 27-Jan-26 |
| Buy* | 28 | 17,807.844p | Ordinary |
09:10:12 - 27-Jan-26 |
| Sell* | 255 | 17,783.92p | Negotiated Trade |
08:30:50 - 27-Jan-26 |
| Sell* | 174 | 17,794.22p | Negotiated Trade |
08:30:22 - 27-Jan-26 |
| Buy* | 118 | 17,680.00p | Automatic Execution |
16:18:13 - 26-Jan-26 |
| Buy* | 50 | 17,680.00p | Automatic Execution |
16:18:13 - 26-Jan-26 |
| Sell* | 7 | 17,684.00p | Automatic Execution |
15:54:44 - 26-Jan-26 |
| Buy* | 169 | 17,671.76p | Suspected BUY Trade |
15:48:08 - 26-Jan-26 |
| Sell* | 250 | 17,655.044p | Ordinary |
15:38:25 - 26-Jan-26 |
| Sell* | 170 | 17,663.143p | Ordinary |
15:36:01 - 26-Jan-26 |
| Sell* | 1 | 17,658.00p | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Buy* | 14 | 17,694.373p | SI Trade |
15:18:52 - 26-Jan-26 |
| Buy* | 14 | 17,721.28p | SI Trade |
15:06:41 - 26-Jan-26 |
| Buy* | 169 | 17,728.00p | Automatic Execution |
14:59:04 - 26-Jan-26 |
| Buy* | 49 | 17,726.00p | Automatic Execution |
14:59:04 - 26-Jan-26 |
| Sell* | 400 | 17,709.224p | Ordinary |
14:47:41 - 26-Jan-26 |
| Sell* | 450 | 17,711.239p | Ordinary |
14:45:25 - 26-Jan-26 |
| Sell* | 342 | 17,714.541p | Ordinary |
14:42:12 - 26-Jan-26 |
| Buy* | 2 | 17,713.746p | Suspected BUY Trade |
14:41:02 - 26-Jan-26 |
| Buy* | 16 | 17,674.00p | Suspected BUY Trade |
14:21:32 - 26-Jan-26 |
| Buy* | 70 | 17,690.00p | Automatic Execution |
10:29:49 - 26-Jan-26 |
| Buy* | 50 | 17,690.00p | Automatic Execution |
10:29:49 - 26-Jan-26 |
| Buy* | 380 | 17,688.00p | Automatic Execution |
10:29:48 - 26-Jan-26 |
| Buy* | 100 | 17,650.40p | Suspected BUY Trade |
09:12:38 - 26-Jan-26 |
| Buy* | 25 | 17,656.08p | Suspected BUY Trade |
08:58:27 - 26-Jan-26 |
| Buy* | 50 | 17,664.08p | Suspected BUY Trade |
08:56:30 - 26-Jan-26 |
| Sell* | 249 | 17,610.00p | Automatic Execution |
08:34:01 - 26-Jan-26 |
| Sell* | 249 | 17,624.00p | Automatic Execution |
08:33:01 - 26-Jan-26 |
| Sell* | 249 | 17,618.00p | Automatic Execution |
08:30:00 - 26-Jan-26 |
| Sell* | 5 | 17,507.295p | Negotiated Trade |
08:04:44 - 26-Jan-26 |
| Sell* | 418 | 17,452.00p | Uncrossing Trade |
16:35:23 - 23-Jan-26 |
| Buy* | 28 | 17,452.00p | Suspected BUY Trade |
16:11:45 - 23-Jan-26 |
| Sell* | 46 | 17,468.00p | Automatic Execution |
16:02:30 - 23-Jan-26 |
| Sell* | 58 | 17,466.00p | Automatic Execution |
16:01:25 - 23-Jan-26 |
| Buy* | 500 | 17,476.00p | Automatic Execution |
15:09:23 - 23-Jan-26 |
| Buy* | 24 | 17,590.814p | Ordinary |
12:05:49 - 23-Jan-26 |
| Sell* | 110 | 17,672.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Sell* | 418 | 17,674.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Sell* | 6 | 17,623.371p | Negotiated Trade |
09:15:53 - 23-Jan-26 |
| Sell* | 56 | 17,637.188p | Ordinary |
08:34:25 - 23-Jan-26 |
| Sell* | 50 | 17,636.00p | Automatic Execution |
08:01:59 - 23-Jan-26 |
| Sell* | 2,696 | 17,738.00p | Uncrossing Trade |
16:35:10 - 22-Jan-26 |
| Buy* | 112 | 17,717.398p | Ordinary |
15:51:21 - 22-Jan-26 |
| Buy* | 60 | 17,664.00p | SI Trade |
15:07:59 - 22-Jan-26 |
| Unknown* | 60 | 17,664.00p | OTC Trade |
15:07:59 - 22-Jan-26 |
| Buy* | 26 | 17,648.00p | Automatic Execution |
13:34:43 - 22-Jan-26 |
| Buy* | 84 | 17,648.00p | Automatic Execution |
13:34:43 - 22-Jan-26 |
| Buy* | 1 | 17,580.08p | Suspected BUY Trade |
12:14:53 - 22-Jan-26 |
| Buy* | 1 | 17,577.76p | Suspected BUY Trade |
12:14:03 - 22-Jan-26 |
| Sell* | 651 | 17,584.00p | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 8 | 17,576.08p | Suspected BUY Trade |
08:13:24 - 22-Jan-26 |
| Sell* | 400 | 17,364.00p | Uncrossing Trade |
16:35:20 - 21-Jan-26 |
| Buy* | 201 | 17,395.886p | SI Trade |
15:26:59 - 21-Jan-26 |
| Sell* | 12 | 17,266.00p | Automatic Execution |
14:04:53 - 21-Jan-26 |
| Buy* | 651 | 17,242.00p | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Sell* | 30 | 17,127.235p | Negotiated Trade |
13:37:21 - 21-Jan-26 |
| Sell* | 59 | 17,210.802p | Negotiated Trade |
12:24:04 - 21-Jan-26 |
| Sell* | 10 | 17,270.159p | SI Trade |
08:49:01 - 21-Jan-26 |
| Sell* | 1,344 | 17,434.00p | Uncrossing Trade |
16:35:06 - 20-Jan-26 |
| Buy* | 86 | 17,427.663p | Suspected BUY Trade |
15:43:02 - 20-Jan-26 |
| Sell* | 641 | 17,378.00p | Automatic Execution |
13:34:11 - 20-Jan-26 |
| Sell* | 110 | 17,396.00p | Automatic Execution |
13:11:19 - 20-Jan-26 |
| Sell* | 50 | 17,361.528p | SI Trade |
12:27:59 - 20-Jan-26 |
| Sell* | 5 | 17,354.10p | Negotiated Trade |
12:22:47 - 20-Jan-26 |
| Sell* | 6 | 17,364.40p | Negotiated Trade |
12:20:56 - 20-Jan-26 |
| Sell* | 70 | 17,353.345p | Negotiated Trade |
12:04:49 - 20-Jan-26 |
| Sell* | 12 | 17,349.60p | Negotiated Trade |
10:16:48 - 20-Jan-26 |
| Sell* | 51 | 17,297.937p | SI Trade |
10:03:31 - 20-Jan-26 |
| Sell* | 110 | 17,336.00p | Automatic Execution |
09:29:02 - 20-Jan-26 |
| Sell* | 110 | 17,330.00p | Automatic Execution |
09:19:42 - 20-Jan-26 |
| Sell* | 110 | 17,366.00p | Automatic Execution |
08:59:12 - 20-Jan-26 |
| Sell* | 50 | 17,380.00p | Automatic Execution |
08:55:51 - 20-Jan-26 |
| Sell* | 50 | 17,384.00p | Automatic Execution |
08:55:49 - 20-Jan-26 |
| Sell* | 298 | 17,426.00p | Automatic Execution |
08:34:02 - 20-Jan-26 |
| Sell* | 298 | 17,423.68p | Negotiated Trade |
08:00:46 - 20-Jan-26 |
| Buy* | 264 | 17,528.00p | Suspected BUY Trade |
16:35:00 - 19-Jan-26 |
| Buy* | 118 | 17,504.00p | Automatic Execution |
16:08:06 - 19-Jan-26 |
| Buy* | 28 | 17,551.672p | Suspected BUY Trade |
13:56:41 - 19-Jan-26 |
| Buy* | 12 | 17,351.408p | Suspected BUY Trade |
11:06:38 - 19-Jan-26 |
| Buy* | 57 | 17,327.44p | Suspected BUY Trade |
11:01:16 - 19-Jan-26 |
| Buy* | 5 | 17,516.40p | Suspected BUY Trade |
08:32:26 - 19-Jan-26 |
| Buy* | 28 | 17,534.40p | Suspected BUY Trade |
08:24:44 - 19-Jan-26 |
| Buy* | 257 | 17,392.00p | Automatic Execution |
08:01:57 - 19-Jan-26 |
| Sell* | 1,224 | 17,680.00p | Uncrossing Trade |
16:35:22 - 16-Jan-26 |
| Sell* | 13 | 17,611.851p | Ordinary |
15:42:36 - 16-Jan-26 |
| Sell* | 2 | 17,614.00p | Automatic Execution |
15:41:48 - 16-Jan-26 |
| Buy* | 28 | 17,640.40p | Suspected BUY Trade |
15:34:46 - 16-Jan-26 |
| Buy* | 310 | 17,670.00p | Automatic Execution |
13:49:27 - 16-Jan-26 |
| Buy* | 226 | 17,670.08p | Suspected BUY Trade |
13:49:05 - 16-Jan-26 |
| Buy* | 84 | 17,678.08p | Suspected BUY Trade |
13:24:45 - 16-Jan-26 |
| Sell* | 523 | 17,648.00p | Automatic Execution |
12:29:14 - 16-Jan-26 |
| Sell* | 110 | 17,648.00p | Automatic Execution |
12:29:14 - 16-Jan-26 |
| Buy* | 85 | 17,616.80p | Suspected BUY Trade |
11:50:48 - 16-Jan-26 |
| Buy* | 339 | 17,658.08p | Suspected BUY Trade |
10:59:31 - 16-Jan-26 |
| Buy* | 209 | 17,660.40p | Suspected BUY Trade |
10:59:13 - 16-Jan-26 |
| Buy* | 25 | 17,706.536p | Suspected BUY Trade |
10:13:39 - 16-Jan-26 |
| Buy* | 119 | 17,678.00p | Automatic Execution |
09:32:51 - 16-Jan-26 |
| Buy* | 421 | 17,678.00p | Automatic Execution |
09:32:51 - 16-Jan-26 |
| Buy* | 30 | 17,732.00p | Automatic Execution |
08:29:21 - 16-Jan-26 |