| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 16,492.207p | Suspected BUY Trade |
16:23:02 - 09-Dec-25 |
| Sell* | 110 | 16,488.00p | Automatic Execution |
16:09:37 - 09-Dec-25 |
| Sell* | 152 | 16,457.92p | Negotiated Trade |
15:18:01 - 09-Dec-25 |
| Sell* | 304 | 16,458.821p | Ordinary |
15:17:27 - 09-Dec-25 |
| Buy* | 42 | 16,460.145p | Suspected BUY Trade |
15:04:56 - 09-Dec-25 |
| Buy* | 36 | 16,445.425p | Suspected BUY Trade |
14:35:04 - 09-Dec-25 |
| Buy* | 143 | 16,404.00p | Automatic Execution |
14:09:45 - 09-Dec-25 |
| Sell* | 460 | 16,404.00p | Automatic Execution |
14:09:06 - 09-Dec-25 |
| Sell* | 137 | 16,389.92p | Negotiated Trade |
13:22:28 - 09-Dec-25 |
| Buy* | 3 | 16,388.00p | SI Trade |
11:23:51 - 09-Dec-25 |
| Sell* | 306 | 16,375.60p | Negotiated Trade |
11:10:25 - 09-Dec-25 |
| Sell* | 182 | 16,496.88p | Negotiated Trade |
08:28:04 - 09-Dec-25 |
| Sell* | 303 | 16,509.464p | SI Trade |
08:27:03 - 09-Dec-25 |
| Sell* | 304 | 16,474.624p | SI Trade |
08:22:20 - 09-Dec-25 |
| Sell* | 243 | 16,467.773p | SI Trade |
08:21:38 - 09-Dec-25 |
| Sell* | 503 | 16,320.00p | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 1 | 16,270.787p | Suspected BUY Trade |
16:04:41 - 08-Dec-25 |
| Buy* | 20 | 16,302.40p | Suspected BUY Trade |
14:40:40 - 08-Dec-25 |
| Buy* | 153 | 16,234.40p | Suspected BUY Trade |
12:31:56 - 08-Dec-25 |
| Sell* | 62 | 16,229.60p | Negotiated Trade |
11:27:07 - 08-Dec-25 |
| Sell* | 32 | 16,227.60p | Negotiated Trade |
11:21:27 - 08-Dec-25 |
| Sell* | 62 | 16,221.28p | Negotiated Trade |
11:18:05 - 08-Dec-25 |
| Buy* | 5 | 16,234.40p | Suspected BUY Trade |
10:54:53 - 08-Dec-25 |
| Buy* | 310 | 16,242.00p | Automatic Execution |
10:25:09 - 08-Dec-25 |
| Buy* | 9 | 16,231.12p | Suspected BUY Trade |
09:49:50 - 08-Dec-25 |
| Buy* | 240 | 16,207.44p | Suspected BUY Trade |
09:06:42 - 08-Dec-25 |
| Buy* | 31 | 16,183.44p | Suspected BUY Trade |
08:57:10 - 08-Dec-25 |
| Sell* | 19 | 16,173.06p | Negotiated Trade |
08:09:03 - 08-Dec-25 |
| Buy* | 30 | 16,242.00p | Suspected BUY Trade |
08:00:12 - 08-Dec-25 |
| Buy* | 54 | 16,250.00p | Automatic Execution |
15:59:38 - 05-Dec-25 |
| Buy* | 56 | 16,250.00p | Automatic Execution |
15:59:38 - 05-Dec-25 |
| Sell* | 110 | 16,272.00p | SI Trade |
15:29:43 - 05-Dec-25 |
| Buy* | 70 | 16,302.00p | Automatic Execution |
12:25:22 - 05-Dec-25 |
| Buy* | 50 | 16,302.00p | Automatic Execution |
12:25:22 - 05-Dec-25 |
| Buy* | 461 | 16,300.00p | Automatic Execution |
12:25:22 - 05-Dec-25 |
| Buy* | 4 | 16,326.08p | Suspected BUY Trade |
11:55:51 - 05-Dec-25 |
| Buy* | 45 | 16,312.08p | Suspected BUY Trade |
11:53:16 - 05-Dec-25 |
| Sell* | 120 | 16,314.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Buy* | 61 | 16,341.76p | Suspected BUY Trade |
10:23:53 - 05-Dec-25 |
| Buy* | 3 | 16,216.00p | Automatic Execution |
15:47:16 - 04-Dec-25 |
| Buy* | 120 | 16,214.00p | Automatic Execution |
15:47:16 - 04-Dec-25 |
| Buy* | 7 | 16,202.00p | SI Trade |
15:38:33 - 04-Dec-25 |
| Buy* | 120 | 16,186.00p | Automatic Execution |
15:05:11 - 04-Dec-25 |
| Buy* | 120 | 16,162.00p | Automatic Execution |
12:44:27 - 04-Dec-25 |
| Buy* | 120 | 16,200.00p | Automatic Execution |
12:14:20 - 04-Dec-25 |
| Sell* | 11 | 16,092.00p | Uncrossing Trade |
16:35:18 - 03-Dec-25 |
| Buy* | 156 | 16,234.00p | Automatic Execution |
15:28:07 - 03-Dec-25 |
| Buy* | 5 | 16,251.438p | Suspected BUY Trade |
15:17:53 - 03-Dec-25 |
| Sell* | 16 | 16,248.346p | Negotiated Trade |
14:55:53 - 03-Dec-25 |
| Sell* | 11 | 16,308.70p | Negotiated Trade |
14:36:57 - 03-Dec-25 |
| Sell* | 11 | 16,304.342p | Negotiated Trade |
14:32:33 - 03-Dec-25 |
| Buy* | 125 | 16,347.76p | Suspected BUY Trade |
13:50:29 - 03-Dec-25 |
| Buy* | 31 | 16,355.44p | Suspected BUY Trade |
13:36:42 - 03-Dec-25 |
| Sell* | 5 | 16,379.713p | Negotiated Trade |
09:55:17 - 03-Dec-25 |
| Buy* | 110 | 16,376.00p | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Sell* | 160 | 16,340.00p | Automatic Execution |
08:52:44 - 03-Dec-25 |
| Buy* | 54 | 16,340.00p | Automatic Execution |
08:52:39 - 03-Dec-25 |
| Buy* | 153 | 16,328.40p | Suspected BUY Trade |
08:43:30 - 03-Dec-25 |
| Buy* | 61 | 16,343.76p | Suspected BUY Trade |
08:08:30 - 03-Dec-25 |
| Sell* | 8 | 16,350.00p | Uncrossing Trade |
16:35:17 - 02-Dec-25 |
| Buy* | 27 | 16,355.226p | Suspected BUY Trade |
16:24:49 - 02-Dec-25 |
| Sell* | 55 | 16,353.946p | Ordinary |
16:03:57 - 02-Dec-25 |
| Sell* | 56 | 16,328.00p | Automatic Execution |
15:24:35 - 02-Dec-25 |
| Sell* | 120 | 16,328.00p | Automatic Execution |
15:24:31 - 02-Dec-25 |
| Buy* | 54 | 16,328.00p | Automatic Execution |
15:24:26 - 02-Dec-25 |
| Buy* | 212 | 16,323.378p | Suspected BUY Trade |
14:38:53 - 02-Dec-25 |
| Buy* | 61 | 16,327.95p | Suspected BUY Trade |
14:29:48 - 02-Dec-25 |
| Buy* | 6 | 16,334.40p | Suspected BUY Trade |
13:19:42 - 02-Dec-25 |
| Buy* | 6 | 16,340.40p | Suspected BUY Trade |
13:17:20 - 02-Dec-25 |
| Buy* | 5 | 16,388.00p | Automatic Execution |
12:25:40 - 02-Dec-25 |
| Buy* | 15 | 16,388.00p | Automatic Execution |
12:25:13 - 02-Dec-25 |
| Buy* | 73 | 16,384.72p | Suspected BUY Trade |
12:10:15 - 02-Dec-25 |
| Buy* | 36 | 16,387.44p | Suspected BUY Trade |
12:07:38 - 02-Dec-25 |
| Buy* | 8 | 16,331.20p | Suspected BUY Trade |
09:33:23 - 02-Dec-25 |
| Buy* | 36 | 16,221.76p | Suspected BUY Trade |
08:08:13 - 02-Dec-25 |
| Buy* | 36 | 16,202.80p | Suspected BUY Trade |
08:06:05 - 02-Dec-25 |
| Buy* | 37 | 16,196.08p | Suspected BUY Trade |
08:05:18 - 02-Dec-25 |
| Buy* | 89 | 16,189.704p | SI Trade |
08:00:22 - 02-Dec-25 |
| Sell* | 425 | 16,122.00p | Automatic Execution |
16:01:42 - 01-Dec-25 |
| Buy* | 120 | 16,122.00p | Automatic Execution |
16:01:41 - 01-Dec-25 |
| Buy* | 55 | 16,122.00p | Automatic Execution |
16:01:41 - 01-Dec-25 |
| Buy* | 195 | 16,102.40p | Suspected BUY Trade |
15:44:04 - 01-Dec-25 |
| Sell* | 87 | 16,070.00p | Automatic Execution |
10:37:29 - 01-Dec-25 |
| Buy* | 55 | 16,070.00p | Automatic Execution |
10:37:23 - 01-Dec-25 |
| Sell* | 20 | 16,112.00p | Automatic Execution |
08:52:56 - 01-Dec-25 |
| Buy* | 4 | 16,132.00p | Automatic Execution |
08:30:37 - 01-Dec-25 |
| Sell* | 1 | 16,040.00p | Uncrossing Trade |
16:35:15 - 28-Nov-25 |
| Buy* | 18 | 16,063.598p | Suspected BUY Trade |
15:54:40 - 28-Nov-25 |
| Sell* | 178 | 15,988.00p | Automatic Execution |
10:19:49 - 27-Nov-25 |
| Buy* | 120 | 15,986.00p | Automatic Execution |
10:19:43 - 27-Nov-25 |
| Buy* | 6 | 15,984.40p | Suspected BUY Trade |
10:12:59 - 27-Nov-25 |
| Buy* | 6 | 15,972.08p | Suspected BUY Trade |
10:09:54 - 27-Nov-25 |
| Buy* | 250 | 15,970.72p | Suspected BUY Trade |
09:52:19 - 27-Nov-25 |
| Buy* | 36 | 16,022.40p | Suspected BUY Trade |
09:19:54 - 27-Nov-25 |
| Sell* | 25 | 16,054.92p | Negotiated Trade |
08:22:51 - 27-Nov-25 |
| Sell* | 25 | 16,052.022p | Negotiated Trade |
08:22:27 - 27-Nov-25 |
| Buy* | 30 | 15,999.638p | Suspected BUY Trade |
08:02:17 - 27-Nov-25 |
| Buy* | 10 | 16,040.00p | Automatic Execution |
16:16:22 - 26-Nov-25 |
| Sell* | 33 | 16,028.151p | Ordinary |
16:11:36 - 26-Nov-25 |
| Buy* | 120 | 16,032.00p | Automatic Execution |
16:02:24 - 26-Nov-25 |
| Buy* | 120 | 16,024.00p | Automatic Execution |
15:57:42 - 26-Nov-25 |
| Buy* | 98 | 15,998.00p | Automatic Execution |
15:16:01 - 26-Nov-25 |
| Buy* | 51 | 15,974.016p | Suspected BUY Trade |
14:04:15 - 26-Nov-25 |
| Sell* | 166 | 16,005.607p | Ordinary |
13:55:38 - 26-Nov-25 |
| Buy* | 120 | 15,946.00p | Automatic Execution |
11:44:02 - 26-Nov-25 |
| Sell* | 150 | 15,982.00p | Automatic Execution |
11:26:43 - 26-Nov-25 |
| Buy* | 120 | 15,982.00p | Automatic Execution |
11:26:06 - 26-Nov-25 |
| Buy* | 120 | 15,966.00p | Automatic Execution |
11:14:41 - 26-Nov-25 |
| Buy* | 250 | 15,900.08p | Suspected BUY Trade |
10:03:17 - 26-Nov-25 |
| Buy* | 20 | 15,902.40p | Suspected BUY Trade |
08:39:21 - 26-Nov-25 |
| Sell* | 20 | 15,960.00p | Automatic Execution |
08:04:40 - 26-Nov-25 |
| Buy* | 31 | 15,808.98p | Suspected BUY Trade |
15:59:22 - 25-Nov-25 |
| Buy* | 16 | 15,840.00p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Buy* | 16 | 15,840.00p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Buy* | 15 | 15,766.00p | Automatic Execution |
14:50:49 - 25-Nov-25 |
| Buy* | 83 | 15,778.00p | Automatic Execution |
12:43:38 - 25-Nov-25 |
| Buy* | 13 | 15,620.00p | Automatic Execution |
12:01:12 - 25-Nov-25 |
| Buy* | 137 | 15,542.528p | Suspected BUY Trade |
08:45:35 - 25-Nov-25 |
| Sell* | 16 | 15,544.70p | Negotiated Trade |
08:15:12 - 25-Nov-25 |
| Buy* | 52 | 15,557.968p | Suspected BUY Trade |
08:04:35 - 25-Nov-25 |
| Sell* | 14 | 15,536.00p | Uncrossing Trade |
16:35:12 - 24-Nov-25 |
| Sell* | 155 | 15,568.00p | Automatic Execution |
13:36:06 - 24-Nov-25 |
| Sell* | 120 | 15,568.00p | Automatic Execution |
13:35:42 - 24-Nov-25 |
| Buy* | 275 | 15,546.72p | Suspected BUY Trade |
13:02:11 - 24-Nov-25 |
| Buy* | 82 | 15,540.00p | Automatic Execution |
11:44:03 - 24-Nov-25 |
| Buy* | 56 | 15,540.00p | Automatic Execution |
11:43:35 - 24-Nov-25 |
| Buy* | 13 | 15,557.50p | Suspected BUY Trade |
11:25:04 - 24-Nov-25 |
| Sell* | 33 | 15,569.28p | Negotiated Trade |
11:21:23 - 24-Nov-25 |
| Sell* | 36 | 15,587.60p | Negotiated Trade |
10:40:47 - 24-Nov-25 |
| Sell* | 33 | 15,561.28p | Negotiated Trade |
10:32:14 - 24-Nov-25 |
| Buy* | 36 | 15,581.60p | Suspected BUY Trade |
10:24:59 - 24-Nov-25 |
| Sell* | 120 | 15,574.00p | Automatic Execution |
10:24:56 - 24-Nov-25 |
| Buy* | 5 | 15,606.00p | Automatic Execution |
09:37:42 - 24-Nov-25 |
| Buy* | 1 | 15,726.70p | Suspected BUY Trade |
08:27:15 - 24-Nov-25 |
| Sell* | 1 | 15,470.00p | Uncrossing Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 56 | 15,436.00p | Automatic Execution |
16:16:29 - 21-Nov-25 |
| Sell* | 1 | 15,462.80p | Negotiated Trade |
11:20:14 - 21-Nov-25 |
| Buy* | 7 | 15,418.00p | Automatic Execution |
11:06:39 - 21-Nov-25 |
| Buy* | 1 | 15,418.00p | Automatic Execution |
11:06:39 - 21-Nov-25 |
| Sell* | 1 | 15,404.80p | Negotiated Trade |
11:03:07 - 21-Nov-25 |
| Buy* | 6 | 15,427.34p | Suspected BUY Trade |
08:24:59 - 21-Nov-25 |
| Buy* | 71 | 15,683.931p | Suspected BUY Trade |
16:00:22 - 20-Nov-25 |
| Buy* | 21 | 15,685.469p | Suspected BUY Trade |
15:58:29 - 20-Nov-25 |
| Buy* | 38 | 15,721.306p | Suspected BUY Trade |
15:49:13 - 20-Nov-25 |
| Buy* | 2 | 15,684.00p | Automatic Execution |
14:54:46 - 20-Nov-25 |
| Buy* | 5 | 15,684.00p | Automatic Execution |
14:54:31 - 20-Nov-25 |
| Buy* | 4 | 15,659.805p | Suspected BUY Trade |
11:29:19 - 20-Nov-25 |
| Buy* | 131 | 15,688.00p | Automatic Execution |
10:21:08 - 20-Nov-25 |
| Buy* | 100 | 15,700.08p | Suspected BUY Trade |
09:22:11 - 20-Nov-25 |
| Buy* | 19 | 15,704.836p | Suspected BUY Trade |
08:56:07 - 20-Nov-25 |
| Buy* | 31 | 15,690.08p | Suspected BUY Trade |
08:31:31 - 20-Nov-25 |
| Buy* | 86 | 15,508.00p | Automatic Execution |
15:52:33 - 19-Nov-25 |
| Buy* | 57 | 15,506.00p | Automatic Execution |
15:52:33 - 19-Nov-25 |
| Buy* | 47 | 15,501.19p | Suspected BUY Trade |
15:23:55 - 19-Nov-25 |
| Buy* | 38 | 15,508.08p | Suspected BUY Trade |
15:20:46 - 19-Nov-25 |
| Buy* | 39 | 15,515.44p | Suspected BUY Trade |
15:19:06 - 19-Nov-25 |
| Buy* | 35 | 15,525.76p | Suspected BUY Trade |
15:17:28 - 19-Nov-25 |
| Sell* | 110 | 15,452.00p | Automatic Execution |
13:15:28 - 19-Nov-25 |
| Sell* | 10 | 15,452.00p | Automatic Execution |
13:15:28 - 19-Nov-25 |
| Buy* | 11 | 15,325.76p | Suspected BUY Trade |
10:51:22 - 19-Nov-25 |
| Buy* | 20 | 15,315.76p | Suspected BUY Trade |
10:49:36 - 19-Nov-25 |
| Sell* | 496 | 15,324.00p | Automatic Execution |
10:48:38 - 19-Nov-25 |
| Sell* | 3 | 15,318.00p | Automatic Execution |
08:04:04 - 19-Nov-25 |
| Sell* | 67 | 15,300.00p | Automatic Execution |
16:14:03 - 18-Nov-25 |
| Sell* | 94 | 15,350.00p | Automatic Execution |
13:00:20 - 18-Nov-25 |
| Sell* | 5 | 15,350.00p | Automatic Execution |
13:00:20 - 18-Nov-25 |
| Sell* | 21 | 15,350.00p | Automatic Execution |
13:00:20 - 18-Nov-25 |
| Buy* | 323 | 15,475.801p | Ordinary |
11:03:03 - 18-Nov-25 |
| Sell* | 20 | 15,513.60p | Negotiated Trade |
09:58:44 - 18-Nov-25 |
| Sell* | 13 | 15,503.779p | Negotiated Trade |
09:55:08 - 18-Nov-25 |
| Sell* | 168 | 15,490.103p | Negotiated Trade |
09:53:03 - 18-Nov-25 |
| Sell* | 137 | 15,457.15p | Negotiated Trade |
09:49:13 - 18-Nov-25 |
| Sell* | 479 | 15,457.327p | Negotiated Trade |
09:49:13 - 18-Nov-25 |
| Buy* | 323 | 15,462.913p | Ordinary |
09:49:07 - 18-Nov-25 |
| Buy* | 258 | 15,457.991p | Ordinary |
09:46:22 - 18-Nov-25 |
| Buy* | 30 | 15,742.00p | Automatic Execution |
16:22:16 - 17-Nov-25 |
| Buy* | 15 | 15,781.524p | Ordinary |
15:39:09 - 17-Nov-25 |
| Sell* | 47 | 15,757.92p | Negotiated Trade |
13:38:09 - 17-Nov-25 |
| Buy* | 120 | 15,816.00p | Automatic Execution |
12:55:20 - 17-Nov-25 |
| Sell* | 7 | 15,805.823p | Negotiated Trade |
12:32:15 - 17-Nov-25 |
| Buy* | 12 | 16,001.725p | Suspected BUY Trade |
14:01:38 - 14-Nov-25 |
| Buy* | 18 | 16,007.468p | Suspected BUY Trade |
13:55:27 - 14-Nov-25 |
| Buy* | 31 | 15,970.68p | Ordinary |
13:10:23 - 14-Nov-25 |
| Buy* | 302 | 15,992.00p | Automatic Execution |
13:07:41 - 14-Nov-25 |
| Buy* | 56 | 15,988.00p | Automatic Execution |
13:07:41 - 14-Nov-25 |
| Buy* | 110 | 15,988.00p | Automatic Execution |
13:07:41 - 14-Nov-25 |
| Buy* | 312 | 16,023.76p | Suspected BUY Trade |
12:50:19 - 14-Nov-25 |
| Buy* | 156 | 16,020.08p | Suspected BUY Trade |
12:49:43 - 14-Nov-25 |
| Sell* | 110 | 16,086.00p | Automatic Execution |
11:12:47 - 14-Nov-25 |
| Buy* | 11 | 16,155.801p | Suspected BUY Trade |
10:15:37 - 14-Nov-25 |
| Sell* | 13 | 16,203.025p | Negotiated Trade |
08:58:18 - 14-Nov-25 |
| Buy* | 8 | 16,214.00p | Automatic Execution |
08:52:20 - 14-Nov-25 |
| Buy* | 110 | 16,214.00p | Automatic Execution |
08:52:20 - 14-Nov-25 |
| Sell* | 8 | 16,170.10p | Negotiated Trade |
08:48:43 - 14-Nov-25 |
| Buy* | 110 | 16,132.00p | Automatic Execution |
08:43:11 - 14-Nov-25 |
| Buy* | 308 | 16,200.982p | Ordinary |
08:29:34 - 14-Nov-25 |
| Buy* | 154 | 16,200.846p | Ordinary |
08:29:01 - 14-Nov-25 |
| Sell* | 49 | 16,212.00p | Automatic Execution |
08:21:53 - 14-Nov-25 |
| Sell* | 122 | 16,444.00p | Automatic Execution |
16:24:57 - 13-Nov-25 |
| Sell* | 60 | 16,444.00p | Automatic Execution |
16:24:57 - 13-Nov-25 |