| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 14,652.00p | Automatic Execution |
16:18:44 - 17-Oct-25 |
| Sell* | 458 | 14,652.00p | Automatic Execution |
16:18:44 - 17-Oct-25 |
| Sell* | 678 | 14,654.00p | Automatic Execution |
16:18:44 - 17-Oct-25 |
| Sell* | 637 | 14,653.60p | Negotiated Trade |
16:18:36 - 17-Oct-25 |
| Sell* | 68 | 14,714.678p | Negotiated Trade |
15:56:58 - 17-Oct-25 |
| Sell* | 12 | 14,772.00p | Negotiated Trade |
15:23:26 - 17-Oct-25 |
| Buy* | 20 | 14,760.00p | Automatic Execution |
14:49:01 - 17-Oct-25 |
| Sell* | 1 | 14,742.00p | SI Trade |
14:43:24 - 17-Oct-25 |
| Buy* | 13 | 14,590.00p | Automatic Execution |
12:09:08 - 17-Oct-25 |
| Sell* | 41 | 14,578.855p | Negotiated Trade |
11:49:23 - 17-Oct-25 |
| Buy* | 495 | 14,522.00p | Automatic Execution |
11:30:50 - 17-Oct-25 |
| Sell* | 130 | 14,498.80p | Negotiated Trade |
11:25:34 - 17-Oct-25 |
| Sell* | 13 | 14,506.10p | Negotiated Trade |
11:16:36 - 17-Oct-25 |
| Sell* | 142 | 14,568.565p | Ordinary |
10:58:25 - 17-Oct-25 |
| Sell* | 15 | 14,575.60p | Negotiated Trade |
10:57:53 - 17-Oct-25 |
| Sell* | 169 | 14,625.782p | Negotiated Trade |
10:37:37 - 17-Oct-25 |
| Buy* | 96 | 14,603.60p | Suspected BUY Trade |
10:19:00 - 17-Oct-25 |
| Buy* | 17 | 14,598.846p | Suspected BUY Trade |
09:46:38 - 17-Oct-25 |
| Buy* | 274 | 14,618.00p | Automatic Execution |
09:27:37 - 17-Oct-25 |
| Sell* | 274 | 14,619.8001p | Negotiated Trade |
09:27:27 - 17-Oct-25 |
| Sell* | 6 | 14,628.346p | Negotiated Trade |
08:43:57 - 17-Oct-25 |
| Sell* | 114 | 14,663.313p | Negotiated Trade |
08:32:12 - 17-Oct-25 |
| Sell* | 117 | 14,676.872p | Negotiated Trade |
08:28:16 - 17-Oct-25 |
| Sell* | 128 | 14,664.949p | Negotiated Trade |
08:24:30 - 17-Oct-25 |
| Sell* | 368 | 14,674.00p | Automatic Execution |
08:23:02 - 17-Oct-25 |
| Sell* | 408 | 14,668.56p | Negotiated Trade |
08:18:04 - 17-Oct-25 |
| Sell* | 3 | 14,579.04p | Negotiated Trade |
08:00:37 - 17-Oct-25 |
| Buy* | 1 | 15,038.00p | SI Trade |
16:22:31 - 16-Oct-25 |
| Buy* | 2 | 15,038.00p | Automatic Execution |
16:21:48 - 16-Oct-25 |
| Sell* | 7 | 14,893.60p | Negotiated Trade |
13:43:27 - 16-Oct-25 |
| Sell* | 3 | 14,962.00p | Automatic Execution |
12:32:05 - 16-Oct-25 |
| Sell* | 175 | 14,960.00p | Automatic Execution |
12:29:30 - 16-Oct-25 |
| Sell* | 501 | 14,962.00p | Automatic Execution |
12:29:30 - 16-Oct-25 |
| Sell* | 77 | 14,932.56p | Negotiated Trade |
12:02:14 - 16-Oct-25 |
| Sell* | 2 | 14,918.00p | Automatic Execution |
10:45:01 - 16-Oct-25 |
| Buy* | 501 | 14,874.00p | Automatic Execution |
10:41:01 - 16-Oct-25 |
| Buy* | 41 | 14,870.00p | Automatic Execution |
10:41:01 - 16-Oct-25 |
| Sell* | 1 | 14,862.00p | Automatic Execution |
10:24:57 - 16-Oct-25 |
| Sell* | 102 | 14,855.28p | Negotiated Trade |
10:16:53 - 16-Oct-25 |
| Sell* | 236 | 14,855.28p | Negotiated Trade |
10:16:37 - 16-Oct-25 |
| Sell* | 1 | 14,832.00p | Automatic Execution |
09:42:30 - 16-Oct-25 |
| Sell* | 16 | 14,835.205p | Negotiated Trade |
09:41:31 - 16-Oct-25 |
| Sell* | 20 | 14,833.185p | Negotiated Trade |
09:39:44 - 16-Oct-25 |
| Sell* | 114 | 14,837.92p | Negotiated Trade |
09:38:04 - 16-Oct-25 |
| Sell* | 33 | 14,847.80p | Negotiated Trade |
09:36:10 - 16-Oct-25 |
| Sell* | 1 | 14,852.00p | Automatic Execution |
09:35:03 - 16-Oct-25 |
| Sell* | 8 | 14,852.90p | Negotiated Trade |
09:34:27 - 16-Oct-25 |
| Sell* | 147 | 14,835.28p | Negotiated Trade |
09:32:30 - 16-Oct-25 |
| Sell* | 2 | 14,848.00p | Automatic Execution |
09:30:24 - 16-Oct-25 |
| Sell* | 5 | 14,848.00p | Automatic Execution |
09:29:13 - 16-Oct-25 |
| Sell* | 487 | 14,846.345p | SI Trade |
09:28:20 - 16-Oct-25 |
| Sell* | 12 | 14,872.00p | Automatic Execution |
08:58:00 - 16-Oct-25 |
| Buy* | 100 | 14,870.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 9 | 14,866.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 501 | 14,862.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 3 | 14,856.00p | Automatic Execution |
08:50:26 - 16-Oct-25 |
| Unknown* | 6 | 14,822.00p | SI Trade |
08:35:10 - 16-Oct-25 |
| Sell* | 1 | 14,954.00p | Automatic Execution |
08:06:02 - 16-Oct-25 |
| Unknown* | 125 | 14,970.00p | Uncrossing Trade |
08:00:24 - 16-Oct-25 |
| Buy* | 500 | 14,906.00p | Suspected BUY Trade |
16:35:15 - 15-Oct-25 |
| Sell* | 192 | 14,984.00p | Automatic Execution |
15:59:09 - 15-Oct-25 |
| Buy* | 41 | 14,972.00p | Automatic Execution |
15:57:12 - 15-Oct-25 |
| Buy* | 120 | 14,972.00p | Automatic Execution |
15:57:11 - 15-Oct-25 |
| Sell* | 79 | 15,051.825p | Negotiated Trade |
15:18:10 - 15-Oct-25 |
| Sell* | 133 | 15,035.28p | Negotiated Trade |
14:59:54 - 15-Oct-25 |
| Sell* | 120 | 15,108.00p | Automatic Execution |
13:50:22 - 15-Oct-25 |
| Buy* | 250 | 15,122.72p | Suspected BUY Trade |
11:49:32 - 15-Oct-25 |
| Sell* | 15 | 15,116.00p | Automatic Execution |
11:45:17 - 15-Oct-25 |
| Sell* | 41 | 15,133.28p | Negotiated Trade |
11:25:37 - 15-Oct-25 |
| Sell* | 33 | 15,126.9001p | Negotiated Trade |
10:31:15 - 15-Oct-25 |
| Sell* | 14 | 15,151.595p | Negotiated Trade |
10:22:29 - 15-Oct-25 |
| Sell* | 500 | 15,136.00p | Automatic Execution |
09:46:05 - 15-Oct-25 |
| Sell* | 114 | 15,185.28p | Negotiated Trade |
09:28:00 - 15-Oct-25 |
| Sell* | 118 | 15,183.796p | Negotiated Trade |
09:20:49 - 15-Oct-25 |
| Sell* | 287 | 15,200.126p | Ordinary |
09:07:55 - 15-Oct-25 |
| Sell* | 126 | 15,189.5001p | Negotiated Trade |
09:02:00 - 15-Oct-25 |
| Sell* | 254 | 15,193.60p | Negotiated Trade |
09:01:27 - 15-Oct-25 |
| Buy* | 50 | 15,180.40p | Suspected BUY Trade |
08:55:29 - 15-Oct-25 |
| Buy* | 50 | 15,182.08p | Suspected BUY Trade |
08:54:46 - 15-Oct-25 |
| Buy* | 6 | 15,188.00p | Automatic Execution |
08:53:46 - 15-Oct-25 |
| Sell* | 407 | 15,162.717p | Ordinary |
08:48:07 - 15-Oct-25 |
| Sell* | 6 | 15,118.00p | Automatic Execution |
08:12:01 - 15-Oct-25 |
| Buy* | 121 | 15,024.00p | Suspected BUY Trade |
16:35:17 - 14-Oct-25 |
| Buy* | 501 | 15,024.00p | Automatic Execution |
16:35:17 - 14-Oct-25 |
| Buy* | 59 | 14,892.00p | Automatic Execution |
14:45:30 - 14-Oct-25 |
| Buy* | 10 | 14,913.20p | Suspected BUY Trade |
14:40:43 - 14-Oct-25 |
| Buy* | 233 | 14,916.034p | Ordinary |
14:35:29 - 14-Oct-25 |
| Buy* | 130 | 14,844.00p | Automatic Execution |
14:14:09 - 14-Oct-25 |
| Buy* | 26 | 14,841.393p | Suspected BUY Trade |
13:38:43 - 14-Oct-25 |
| Sell* | 41 | 14,799.633p | Negotiated Trade |
08:51:04 - 14-Oct-25 |
| Buy* | 2,455 | 14,926.00p | Suspected BUY Trade |
16:35:05 - 13-Oct-25 |
| Sell* | 12 | 14,974.00p | Automatic Execution |
11:20:53 - 13-Oct-25 |
| Buy* | 74 | 14,976.00p | Automatic Execution |
11:14:42 - 13-Oct-25 |
| Sell* | 12 | 14,940.00p | Automatic Execution |
09:45:33 - 13-Oct-25 |
| Buy* | 133 | 14,988.72p | Suspected BUY Trade |
08:46:07 - 13-Oct-25 |
| Sell* | 333 | 15,022.00p | Automatic Execution |
08:30:44 - 13-Oct-25 |
| Sell* | 334 | 15,010.00p | Automatic Execution |
08:26:10 - 13-Oct-25 |
| Sell* | 334 | 14,998.62p | Negotiated Trade |
08:16:35 - 13-Oct-25 |
| Sell* | 195 | 14,990.684p | Negotiated Trade |
08:16:00 - 13-Oct-25 |
| Buy* | 12 | 14,990.00p | Automatic Execution |
08:13:50 - 13-Oct-25 |
| Sell* | 335 | 14,968.136p | Negotiated Trade |
08:09:20 - 13-Oct-25 |
| Buy* | 20 | 14,988.317p | Suspected BUY Trade |
08:03:21 - 13-Oct-25 |
| Sell* | 70 | 14,870.72p | Negotiated Trade |
16:25:58 - 10-Oct-25 |
| Buy* | 50 | 15,080.48p | Suspected BUY Trade |
16:02:05 - 10-Oct-25 |
| Sell* | 83 | 15,102.00p | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Buy* | 500 | 15,110.00p | Automatic Execution |
15:57:37 - 10-Oct-25 |
| Sell* | 39 | 15,105.28p | Negotiated Trade |
12:56:44 - 10-Oct-25 |
| Sell* | 50 | 15,097.655p | Negotiated Trade |
11:55:57 - 10-Oct-25 |
| Buy* | 13 | 15,083.444p | Suspected BUY Trade |
10:36:12 - 10-Oct-25 |
| Sell* | 30 | 15,184.00p | Automatic Execution |
08:53:40 - 10-Oct-25 |
| Sell* | 20 | 15,188.00p | Automatic Execution |
08:52:51 - 10-Oct-25 |
| Buy* | 50 | 15,188.00p | Automatic Execution |
08:51:44 - 10-Oct-25 |
| Buy* | 50 | 15,194.00p | Automatic Execution |
08:19:54 - 10-Oct-25 |
| Buy* | 50 | 15,152.00p | Automatic Execution |
08:14:37 - 10-Oct-25 |
| Sell* | 560 | 15,034.00p | Uncrossing Trade |
16:35:26 - 09-Oct-25 |
| Sell* | 271 | 15,096.00p | Automatic Execution |
11:29:52 - 09-Oct-25 |
| Sell* | 72 | 15,088.56p | Negotiated Trade |
11:05:12 - 09-Oct-25 |
| Sell* | 185 | 15,095.28p | Negotiated Trade |
09:36:45 - 09-Oct-25 |
| Buy* | 14 | 15,103.28p | Suspected BUY Trade |
09:08:17 - 09-Oct-25 |
| Sell* | 30 | 15,088.00p | Automatic Execution |
08:25:18 - 09-Oct-25 |
| Buy* | 33 | 15,119.444p | Suspected BUY Trade |
08:21:14 - 09-Oct-25 |
| Buy* | 26 | 15,123.157p | Suspected BUY Trade |
08:05:45 - 09-Oct-25 |
| Buy* | 39 | 15,053.604p | Suspected BUY Trade |
13:53:59 - 08-Oct-25 |
| Sell* | 262 | 15,026.00p | Automatic Execution |
13:02:49 - 08-Oct-25 |
| Sell* | 10 | 15,011.28p | Negotiated Trade |
12:51:37 - 08-Oct-25 |
| Sell* | 68 | 14,989.60p | Negotiated Trade |
11:11:17 - 08-Oct-25 |
| Sell* | 46 | 14,981.60p | Negotiated Trade |
11:02:29 - 08-Oct-25 |
| Sell* | 130 | 14,982.00p | Automatic Execution |
10:42:24 - 08-Oct-25 |
| Buy* | 57 | 15,016.00p | Automatic Execution |
10:36:32 - 08-Oct-25 |
| Buy* | 18 | 15,016.00p | Automatic Execution |
10:36:32 - 08-Oct-25 |
| Sell* | 64 | 14,995.28p | Negotiated Trade |
09:58:07 - 08-Oct-25 |
| Sell* | 74 | 15,063.28p | Negotiated Trade |
09:16:04 - 08-Oct-25 |
| Sell* | 151 | 14,942.00p | Uncrossing Trade |
16:35:22 - 07-Oct-25 |
| Sell* | 178 | 14,936.00p | Automatic Execution |
16:26:55 - 07-Oct-25 |
| Sell* | 70 | 14,947.60p | Negotiated Trade |
15:59:49 - 07-Oct-25 |
| Sell* | 108 | 14,943.28p | Negotiated Trade |
15:57:03 - 07-Oct-25 |
| Sell* | 491 | 14,938.00p | Automatic Execution |
15:51:03 - 07-Oct-25 |
| Sell* | 23 | 14,938.00p | Automatic Execution |
15:51:03 - 07-Oct-25 |
| Buy* | 14 | 14,954.892p | Suspected BUY Trade |
15:41:38 - 07-Oct-25 |
| Sell* | 20 | 14,974.00p | Automatic Execution |
15:40:25 - 07-Oct-25 |
| Buy* | 160 | 14,997.28p | Suspected BUY Trade |
15:36:55 - 07-Oct-25 |
| Sell* | 68 | 15,116.00p | Automatic Execution |
12:58:28 - 07-Oct-25 |
| Sell* | 80 | 15,038.96p | Negotiated Trade |
11:20:14 - 07-Oct-25 |
| Sell* | 3 | 15,021.60p | Negotiated Trade |
08:51:30 - 07-Oct-25 |
| Sell* | 248 | 15,019.28p | Negotiated Trade |
08:31:35 - 07-Oct-25 |
| Sell* | 23 | 15,022.88p | Negotiated Trade |
08:03:04 - 07-Oct-25 |
| Buy* | 120 | 15,104.00p | Automatic Execution |
15:52:03 - 06-Oct-25 |
| Buy* | 484 | 15,100.00p | Automatic Execution |
15:52:03 - 06-Oct-25 |
| Sell* | 270 | 15,042.00p | Automatic Execution |
10:50:15 - 06-Oct-25 |
| Buy* | 250 | 15,054.88p | Suspected BUY Trade |
09:55:37 - 06-Oct-25 |
| Buy* | 20 | 14,998.00p | Automatic Execution |
09:07:32 - 06-Oct-25 |
| Sell* | 20 | 14,958.88p | Negotiated Trade |
09:05:14 - 06-Oct-25 |
| Buy* | 334 | 14,950.7475p | Ordinary |
08:58:47 - 06-Oct-25 |
| Buy* | 602 | 14,945.182p | Suspected BUY Trade |
08:58:24 - 06-Oct-25 |
| Buy* | 334 | 14,932.984p | Suspected BUY Trade |
08:58:04 - 06-Oct-25 |
| Buy* | 127 | 15,000.00p | Automatic Execution |
08:48:42 - 06-Oct-25 |
| Sell* | 100 | 15,032.56p | Negotiated Trade |
08:47:07 - 06-Oct-25 |
| Sell* | 120 | 15,136.00p | Automatic Execution |
08:41:05 - 06-Oct-25 |
| Sell* | 83 | 15,190.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 120 | 15,200.00p | Automatic Execution |
08:40:36 - 06-Oct-25 |
| Sell* | 484 | 15,210.00p | Automatic Execution |
08:40:35 - 06-Oct-25 |
| Sell* | 484 | 15,210.00p | Automatic Execution |
08:40:35 - 06-Oct-25 |
| Sell* | 2 | 15,223.92p | Negotiated Trade |
08:10:58 - 06-Oct-25 |
| Buy* | 130 | 15,342.00p | Suspected BUY Trade |
16:35:13 - 03-Oct-25 |
| Sell* | 367 | 15,350.00p | Automatic Execution |
16:28:02 - 03-Oct-25 |
| Buy* | 57 | 15,348.00p | Automatic Execution |
16:27:55 - 03-Oct-25 |
| Buy* | 487 | 15,348.00p | Automatic Execution |
16:27:55 - 03-Oct-25 |
| Buy* | 586 | 15,340.40p | Suspected BUY Trade |
16:26:44 - 03-Oct-25 |
| Buy* | 325 | 15,340.80p | Suspected BUY Trade |
16:26:18 - 03-Oct-25 |
| Sell* | 136 | 15,340.00p | Automatic Execution |
16:16:14 - 03-Oct-25 |
| Sell* | 136 | 15,355.28p | Negotiated Trade |
12:45:47 - 03-Oct-25 |
| Sell* | 487 | 15,416.00p | Automatic Execution |
12:11:09 - 03-Oct-25 |
| Sell* | 487 | 15,416.00p | Automatic Execution |
12:11:09 - 03-Oct-25 |
| Sell* | 479 | 15,451.658p | SI Trade |
11:38:49 - 03-Oct-25 |
| Buy* | 9 | 15,454.00p | SI Trade |
11:19:04 - 03-Oct-25 |
| Buy* | 29 | 15,434.00p | Automatic Execution |
10:53:38 - 03-Oct-25 |
| Sell* | 500 | 15,385.78p | SI Trade |
08:57:37 - 03-Oct-25 |
| Sell* | 294 | 15,391.00p | Ordinary |
08:56:56 - 03-Oct-25 |
| Sell* | 260 | 15,395.382p | SI Trade |
08:55:29 - 03-Oct-25 |
| Buy* | 16 | 15,428.218p | Suspected BUY Trade |
08:40:39 - 03-Oct-25 |
| Buy* | 14 | 15,394.00p | Automatic Execution |
08:00:36 - 03-Oct-25 |
| Buy* | 1,436 | 15,276.00p | Suspected BUY Trade |
16:35:05 - 02-Oct-25 |
| Buy* | 6 | 15,442.00p | Automatic Execution |
11:42:20 - 02-Oct-25 |
| Buy* | 136 | 15,401.867p | Suspected BUY Trade |
10:34:07 - 02-Oct-25 |
| Sell* | 3 | 15,398.00p | Automatic Execution |
10:16:59 - 02-Oct-25 |
| Sell* | 75 | 15,428.032p | Negotiated Trade |
08:00:33 - 02-Oct-25 |
| Sell* | 68 | 15,395.421p | Ordinary |
16:19:15 - 01-Oct-25 |
| Sell* | 500 | 15,404.00p | Ordinary |
15:30:28 - 01-Oct-25 |
| Sell* | 250 | 15,405.44p | Ordinary |
15:28:31 - 01-Oct-25 |
| Sell* | 250 | 15,403.20p | Ordinary |
15:16:15 - 01-Oct-25 |
| Sell* | 250 | 15,407.84p | Ordinary |
15:04:14 - 01-Oct-25 |
| Sell* | 308 | 15,386.00p | Automatic Execution |
14:53:57 - 01-Oct-25 |
| Sell* | 311 | 15,401.60p | Negotiated Trade |
14:47:51 - 01-Oct-25 |
| Sell* | 250 | 15,408.223p | Ordinary |
12:38:12 - 01-Oct-25 |
| Sell* | 315 | 15,401.002p | Ordinary |
12:32:03 - 01-Oct-25 |
| Buy* | 250 | 15,398.143p | Ordinary |
12:31:34 - 01-Oct-25 |
| Buy* | 485 | 15,360.00p | Automatic Execution |
12:00:47 - 01-Oct-25 |
| Buy* | 3 | 15,326.72p | Suspected BUY Trade |
10:22:40 - 01-Oct-25 |
| Buy* | 57 | 15,252.00p | Automatic Execution |
09:32:45 - 01-Oct-25 |
| Buy* | 485 | 15,228.00p | Automatic Execution |
09:27:54 - 01-Oct-25 |