| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 15,742.00p | Automatic Execution |
16:22:16 - 17-Nov-25 |
| Buy* | 15 | 15,781.524p | Ordinary |
15:39:09 - 17-Nov-25 |
| Sell* | 47 | 15,757.92p | Negotiated Trade |
13:38:09 - 17-Nov-25 |
| Buy* | 120 | 15,816.00p | Automatic Execution |
12:55:20 - 17-Nov-25 |
| Sell* | 7 | 15,805.823p | Negotiated Trade |
12:32:15 - 17-Nov-25 |
| Buy* | 12 | 16,001.725p | Suspected BUY Trade |
14:01:38 - 14-Nov-25 |
| Buy* | 18 | 16,007.468p | Suspected BUY Trade |
13:55:27 - 14-Nov-25 |
| Buy* | 31 | 15,970.68p | Ordinary |
13:10:23 - 14-Nov-25 |
| Buy* | 302 | 15,992.00p | Automatic Execution |
13:07:41 - 14-Nov-25 |
| Buy* | 56 | 15,988.00p | Automatic Execution |
13:07:41 - 14-Nov-25 |
| Buy* | 110 | 15,988.00p | Automatic Execution |
13:07:41 - 14-Nov-25 |
| Buy* | 312 | 16,023.76p | Suspected BUY Trade |
12:50:19 - 14-Nov-25 |
| Buy* | 156 | 16,020.08p | Suspected BUY Trade |
12:49:43 - 14-Nov-25 |
| Sell* | 110 | 16,086.00p | Automatic Execution |
11:12:47 - 14-Nov-25 |
| Buy* | 11 | 16,155.801p | Suspected BUY Trade |
10:15:37 - 14-Nov-25 |
| Sell* | 13 | 16,203.025p | Negotiated Trade |
08:58:18 - 14-Nov-25 |
| Buy* | 8 | 16,214.00p | Automatic Execution |
08:52:20 - 14-Nov-25 |
| Buy* | 110 | 16,214.00p | Automatic Execution |
08:52:20 - 14-Nov-25 |
| Sell* | 8 | 16,170.10p | Negotiated Trade |
08:48:43 - 14-Nov-25 |
| Buy* | 110 | 16,132.00p | Automatic Execution |
08:43:11 - 14-Nov-25 |
| Buy* | 308 | 16,200.982p | Ordinary |
08:29:34 - 14-Nov-25 |
| Buy* | 154 | 16,200.846p | Ordinary |
08:29:01 - 14-Nov-25 |
| Sell* | 49 | 16,212.00p | Automatic Execution |
08:21:53 - 14-Nov-25 |
| Sell* | 122 | 16,444.00p | Automatic Execution |
16:24:57 - 13-Nov-25 |
| Sell* | 60 | 16,444.00p | Automatic Execution |
16:24:57 - 13-Nov-25 |
| Sell* | 182 | 16,443.92p | Negotiated Trade |
16:07:44 - 13-Nov-25 |
| Buy* | 72 | 16,481.855p | Ordinary |
14:59:50 - 13-Nov-25 |
| Buy* | 121 | 16,476.338p | Ordinary |
14:56:57 - 13-Nov-25 |
| Sell* | 154 | 16,520.00p | Automatic Execution |
14:27:27 - 13-Nov-25 |
| Buy* | 54 | 16,520.00p | Automatic Execution |
14:27:27 - 13-Nov-25 |
| Buy* | 110 | 16,520.00p | Automatic Execution |
14:27:27 - 13-Nov-25 |
| Buy* | 54 | 16,518.00p | Automatic Execution |
14:27:10 - 13-Nov-25 |
| Buy* | 110 | 16,518.00p | Automatic Execution |
14:27:10 - 13-Nov-25 |
| Sell* | 69 | 16,516.00p | Automatic Execution |
14:21:48 - 13-Nov-25 |
| Buy* | 54 | 16,516.00p | Automatic Execution |
14:21:23 - 13-Nov-25 |
| Buy* | 605 | 16,513.44p | Suspected BUY Trade |
14:20:40 - 13-Nov-25 |
| Buy* | 309 | 16,510.00p | Automatic Execution |
13:48:59 - 13-Nov-25 |
| Buy* | 309 | 16,496.40p | Suspected BUY Trade |
13:35:41 - 13-Nov-25 |
| Sell* | 299 | 16,528.00p | Automatic Execution |
10:02:23 - 13-Nov-25 |
| Buy* | 10 | 16,528.00p | Automatic Execution |
10:02:19 - 13-Nov-25 |
| Buy* | 60 | 16,514.906p | Suspected BUY Trade |
09:45:03 - 13-Nov-25 |
| Buy* | 151 | 16,509.852p | Ordinary |
09:43:07 - 13-Nov-25 |
| Sell* | 294 | 16,497.60p | Negotiated Trade |
09:33:40 - 13-Nov-25 |
| Buy* | 195 | 16,558.718p | Ordinary |
09:01:14 - 13-Nov-25 |
| Buy* | 42 | 16,566.40p | Suspected BUY Trade |
08:45:59 - 13-Nov-25 |
| Sell* | 38 | 16,567.60p | Negotiated Trade |
08:42:17 - 13-Nov-25 |
| Buy* | 20 | 16,574.00p | Automatic Execution |
08:10:51 - 13-Nov-25 |
| Buy* | 25 | 16,531.279p | Suspected BUY Trade |
08:01:41 - 13-Nov-25 |
| Buy* | 1 | 16,480.40p | Suspected BUY Trade |
14:58:14 - 12-Nov-25 |
| Buy* | 30 | 16,460.414p | Suspected BUY Trade |
14:26:20 - 12-Nov-25 |
| Sell* | 10 | 16,443.60p | Negotiated Trade |
14:12:57 - 12-Nov-25 |
| Buy* | 9 | 16,376.00p | SI Trade |
10:28:53 - 12-Nov-25 |
| Sell* | 163 | 16,422.00p | Automatic Execution |
09:41:25 - 12-Nov-25 |
| Buy* | 30 | 16,360.838p | Suspected BUY Trade |
09:12:27 - 12-Nov-25 |
| Buy* | 100 | 16,358.40p | Suspected BUY Trade |
09:11:54 - 12-Nov-25 |
| Sell* | 10 | 16,382.00p | Automatic Execution |
08:53:34 - 12-Nov-25 |
| Buy* | 62 | 16,330.40p | Suspected BUY Trade |
08:41:06 - 12-Nov-25 |
| Sell* | 32 | 16,059.60p | Negotiated Trade |
13:43:12 - 11-Nov-25 |
| Sell* | 37 | 16,034.433p | Ordinary |
11:19:28 - 11-Nov-25 |
| Buy* | 124 | 16,037.154p | Suspected BUY Trade |
10:57:26 - 11-Nov-25 |
| Sell* | 169 | 16,029.693p | Ordinary |
10:35:28 - 11-Nov-25 |
| Sell* | 45 | 16,029.92p | Negotiated Trade |
10:32:41 - 11-Nov-25 |
| Buy* | 25 | 16,037.897p | Suspected BUY Trade |
09:32:52 - 11-Nov-25 |
| Buy* | 55 | 16,020.72p | Suspected BUY Trade |
09:24:02 - 11-Nov-25 |
| Sell* | 10 | 16,018.00p | Automatic Execution |
08:12:51 - 11-Nov-25 |
| Sell* | 93 | 15,986.323p | Negotiated Trade |
08:04:13 - 11-Nov-25 |
| Buy* | 5 | 15,994.08p | Suspected BUY Trade |
08:03:39 - 11-Nov-25 |
| Sell* | 107 | 15,894.00p | Automatic Execution |
16:15:32 - 10-Nov-25 |
| Sell* | 67 | 15,893.28p | Negotiated Trade |
16:12:35 - 10-Nov-25 |
| Sell* | 40 | 15,811.60p | Negotiated Trade |
14:55:37 - 10-Nov-25 |
| Sell* | 433 | 15,812.00p | Automatic Execution |
14:53:10 - 10-Nov-25 |
| Sell* | 30 | 15,812.00p | Automatic Execution |
14:53:07 - 10-Nov-25 |
| Sell* | 433 | 15,847.28p | Negotiated Trade |
14:41:09 - 10-Nov-25 |
| Sell* | 322 | 15,778.318p | SI Trade |
09:52:08 - 10-Nov-25 |
| Sell* | 346 | 15,666.00p | Automatic Execution |
08:13:17 - 10-Nov-25 |
| Buy* | 10 | 15,700.00p | Automatic Execution |
08:06:58 - 10-Nov-25 |
| Buy* | 9 | 15,615.976p | Ordinary |
08:02:47 - 10-Nov-25 |
| Buy* | 162 | 15,380.00p | Suspected BUY Trade |
16:35:14 - 07-Nov-25 |
| Sell* | 18 | 15,425.20p | Negotiated Trade |
14:23:51 - 07-Nov-25 |
| Buy* | 87 | 15,508.00p | Automatic Execution |
16:07:15 - 06-Nov-25 |
| Buy* | 57 | 15,508.00p | Automatic Execution |
16:07:15 - 06-Nov-25 |
| Buy* | 139 | 15,500.72p | Suspected BUY Trade |
16:04:58 - 06-Nov-25 |
| Sell* | 10 | 15,533.60p | Negotiated Trade |
15:16:13 - 06-Nov-25 |
| Sell* | 227 | 15,509.233p | Negotiated Trade |
08:21:28 - 06-Nov-25 |
| Sell* | 20 | 15,514.00p | Automatic Execution |
08:09:37 - 06-Nov-25 |
| Buy* | 19 | 15,523.52p | Suspected BUY Trade |
08:03:04 - 06-Nov-25 |
| Sell* | 4 | 15,525.52p | Negotiated Trade |
08:02:07 - 06-Nov-25 |
| Buy* | 3 | 15,430.08p | Ordinary |
13:01:40 - 05-Nov-25 |
| Buy* | 30 | 15,376.658p | Ordinary |
10:23:28 - 05-Nov-25 |
| Buy* | 227 | 15,353.901p | Ordinary |
09:28:24 - 05-Nov-25 |
| Buy* | 20 | 15,400.00p | Automatic Execution |
09:13:57 - 05-Nov-25 |
| Buy* | 10 | 15,454.00p | Automatic Execution |
08:38:16 - 05-Nov-25 |
| Sell* | 302 | 15,384.36p | Negotiated Trade |
15:04:17 - 04-Nov-25 |
| Sell* | 10 | 15,410.00p | Automatic Execution |
15:01:12 - 04-Nov-25 |
| Sell* | 50 | 15,322.048p | Ordinary |
14:29:06 - 04-Nov-25 |
| Buy* | 20 | 15,326.00p | Automatic Execution |
13:20:19 - 04-Nov-25 |
| Buy* | 10 | 15,312.00p | Automatic Execution |
13:04:08 - 04-Nov-25 |
| Buy* | 58 | 15,246.00p | Automatic Execution |
11:25:31 - 04-Nov-25 |
| Buy* | 10 | 15,218.00p | Automatic Execution |
10:59:35 - 04-Nov-25 |
| Sell* | 30 | 15,172.00p | Automatic Execution |
10:05:17 - 04-Nov-25 |
| Buy* | 496 | 15,252.00p | Automatic Execution |
08:31:30 - 04-Nov-25 |
| Buy* | 10 | 15,264.00p | Automatic Execution |
08:27:33 - 04-Nov-25 |
| Sell* | 100 | 15,174.105p | Negotiated Trade |
08:06:11 - 04-Nov-25 |
| Sell* | 20 | 15,359.625p | Ordinary |
16:24:05 - 03-Nov-25 |
| Buy* | 234 | 15,454.00p | Automatic Execution |
09:51:47 - 03-Nov-25 |
| Buy* | 120 | 15,454.00p | Automatic Execution |
09:51:35 - 03-Nov-25 |
| Sell* | 120 | 15,454.00p | Automatic Execution |
09:51:24 - 03-Nov-25 |
| Sell* | 15 | 15,513.60p | Negotiated Trade |
09:24:32 - 03-Nov-25 |
| Sell* | 300 | 15,504.449p | SI Trade |
08:56:18 - 03-Nov-25 |
| Sell* | 170 | 15,500.124p | Negotiated Trade |
08:55:59 - 03-Nov-25 |
| Sell* | 300 | 15,466.24p | Negotiated Trade |
08:40:11 - 03-Nov-25 |
| Sell* | 162 | 15,459.92p | Negotiated Trade |
08:39:29 - 03-Nov-25 |
| Buy* | 10 | 15,446.00p | Automatic Execution |
08:28:58 - 03-Nov-25 |
| Sell* | 10 | 15,404.00p | Automatic Execution |
08:19:17 - 03-Nov-25 |
| Sell* | 30 | 15,280.00p | Negotiated Trade |
08:00:12 - 03-Nov-25 |
| Buy* | 33 | 15,318.00p | Suspected BUY Trade |
10:14:33 - 31-Oct-25 |
| Sell* | 150 | 15,314.178p | Ordinary |
09:50:41 - 31-Oct-25 |
| Buy* | 20 | 15,382.00p | Automatic Execution |
09:15:21 - 31-Oct-25 |
| Sell* | 71 | 15,294.00p | Automatic Execution |
16:19:05 - 30-Oct-25 |
| Sell* | 455 | 15,294.00p | Automatic Execution |
16:19:05 - 30-Oct-25 |
| Sell* | 549 | 15,281.60p | Negotiated Trade |
15:52:28 - 30-Oct-25 |
| Sell* | 16 | 15,283.28p | Negotiated Trade |
14:44:55 - 30-Oct-25 |
| Buy* | 37 | 15,246.00p | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 39 | 15,321.76p | Suspected BUY Trade |
14:48:40 - 29-Oct-25 |
| Sell* | 327 | 15,326.191p | SI Trade |
14:19:13 - 29-Oct-25 |
| Buy* | 10 | 15,352.00p | Automatic Execution |
13:45:56 - 29-Oct-25 |
| Buy* | 98 | 15,295.398p | Suspected BUY Trade |
13:32:30 - 29-Oct-25 |
| Buy* | 120 | 15,278.00p | Automatic Execution |
10:32:37 - 29-Oct-25 |
| Sell* | 120 | 15,284.00p | Automatic Execution |
10:31:19 - 29-Oct-25 |
| Buy* | 186 | 15,250.00p | Automatic Execution |
09:51:52 - 29-Oct-25 |
| Buy* | 58 | 15,250.00p | Automatic Execution |
09:51:52 - 29-Oct-25 |
| Sell* | 120 | 15,140.00p | Automatic Execution |
09:29:30 - 29-Oct-25 |
| Sell* | 120 | 15,144.00p | Automatic Execution |
09:29:01 - 29-Oct-25 |
| Buy* | 137 | 15,161.377p | Suspected BUY Trade |
09:17:32 - 29-Oct-25 |
| Buy* | 250 | 15,146.40p | Suspected BUY Trade |
09:11:27 - 29-Oct-25 |
| Sell* | 120 | 15,118.00p | Automatic Execution |
08:49:00 - 29-Oct-25 |
| Buy* | 50 | 15,093.851p | Suspected BUY Trade |
08:43:33 - 29-Oct-25 |
| Sell* | 120 | 15,096.00p | Automatic Execution |
08:43:25 - 29-Oct-25 |
| Sell* | 120 | 15,090.00p | Automatic Execution |
08:41:47 - 29-Oct-25 |
| Sell* | 120 | 15,086.00p | Automatic Execution |
08:41:20 - 29-Oct-25 |
| Sell* | 120 | 15,086.00p | Automatic Execution |
08:40:46 - 29-Oct-25 |
| Buy* | 10 | 15,159.12p | Suspected BUY Trade |
08:09:35 - 29-Oct-25 |
| Sell* | 16 | 15,025.60p | Negotiated Trade |
16:09:14 - 28-Oct-25 |
| Buy* | 10 | 14,976.00p | Automatic Execution |
15:40:26 - 28-Oct-25 |
| Buy* | 10 | 15,028.00p | Automatic Execution |
15:06:16 - 28-Oct-25 |
| Buy* | 275 | 14,888.00p | Automatic Execution |
10:49:03 - 28-Oct-25 |
| Sell* | 250 | 14,923.92p | Negotiated Trade |
08:59:19 - 28-Oct-25 |
| Sell* | 25 | 14,912.56p | Negotiated Trade |
13:42:11 - 27-Oct-25 |
| Sell* | 20 | 14,814.00p | Automatic Execution |
09:46:07 - 27-Oct-25 |
| Sell* | 40 | 14,788.00p | Automatic Execution |
09:14:28 - 27-Oct-25 |
| Buy* | 10 | 14,830.00p | Automatic Execution |
08:45:09 - 27-Oct-25 |
| Sell* | 14 | 14,774.74p | Negotiated Trade |
08:09:23 - 27-Oct-25 |
| Sell* | 20 | 14,763.6001p | Negotiated Trade |
08:00:24 - 27-Oct-25 |
| Sell* | 170 | 14,643.394p | Ordinary |
14:44:01 - 24-Oct-25 |
| Buy* | 10 | 14,568.00p | Automatic Execution |
14:16:44 - 24-Oct-25 |
| Sell* | 136 | 14,586.521p | Ordinary |
13:56:54 - 24-Oct-25 |
| Buy* | 92 | 14,622.00p | Automatic Execution |
11:35:45 - 24-Oct-25 |
| Buy* | 470 | 14,622.00p | Automatic Execution |
11:35:45 - 24-Oct-25 |
| Buy* | 510 | 14,620.00p | Automatic Execution |
11:35:45 - 24-Oct-25 |
| Buy* | 92 | 14,595.04p | Suspected BUY Trade |
10:05:25 - 24-Oct-25 |
| Buy* | 112 | 14,618.00p | Automatic Execution |
09:54:48 - 24-Oct-25 |
| Buy* | 505 | 14,626.72p | Suspected BUY Trade |
09:41:33 - 24-Oct-25 |
| Buy* | 293 | 14,629.04p | Suspected BUY Trade |
09:12:50 - 24-Oct-25 |
| Buy* | 182 | 14,690.40p | Suspected BUY Trade |
08:50:46 - 24-Oct-25 |
| Sell* | 102 | 14,722.434p | Negotiated Trade |
15:00:32 - 23-Oct-25 |
| Buy* | 504 | 14,622.00p | Suspected BUY Trade |
16:35:20 - 22-Oct-25 |
| Buy* | 225 | 14,676.00p | Automatic Execution |
15:59:18 - 22-Oct-25 |
| Buy* | 51 | 14,660.72p | Suspected BUY Trade |
15:47:57 - 22-Oct-25 |
| Buy* | 170 | 14,678.40p | Suspected BUY Trade |
15:43:44 - 22-Oct-25 |
| Buy* | 15 | 14,680.72p | Suspected BUY Trade |
15:34:40 - 22-Oct-25 |
| Sell* | 10 | 14,666.00p | Automatic Execution |
15:28:42 - 22-Oct-25 |
| Sell* | 25 | 14,632.00p | Automatic Execution |
14:25:44 - 22-Oct-25 |
| Sell* | 30 | 14,624.192p | Negotiated Trade |
13:52:20 - 22-Oct-25 |
| Buy* | 10 | 14,640.00p | Automatic Execution |
08:56:21 - 22-Oct-25 |
| Buy* | 510 | 14,624.00p | Automatic Execution |
08:32:20 - 22-Oct-25 |
| Sell* | 30 | 14,600.00p | Automatic Execution |
08:18:26 - 22-Oct-25 |
| Buy* | 30 | 14,612.00p | Automatic Execution |
08:10:00 - 22-Oct-25 |
| Sell* | 7 | 14,684.00p | Automatic Execution |
16:15:47 - 21-Oct-25 |
| Buy* | 2 | 14,698.7999p | Suspected BUY Trade |
14:51:13 - 21-Oct-25 |
| Buy* | 30 | 14,798.00p | Automatic Execution |
11:43:52 - 21-Oct-25 |
| Buy* | 30 | 14,704.00p | Automatic Execution |
09:47:05 - 21-Oct-25 |
| Buy* | 30 | 14,782.00p | Automatic Execution |
08:32:15 - 21-Oct-25 |
| Buy* | 171 | 14,764.807p | Suspected BUY Trade |
08:18:39 - 21-Oct-25 |
| Sell* | 60 | 14,774.00p | Automatic Execution |
08:08:01 - 21-Oct-25 |
| Buy* | 30 | 14,806.80p | Suspected BUY Trade |
08:02:22 - 21-Oct-25 |
| Buy* | 4 | 14,788.026p | Suspected BUY Trade |
08:01:00 - 21-Oct-25 |
| Sell* | 51 | 14,725.28p | Negotiated Trade |
14:11:45 - 20-Oct-25 |
| Buy* | 332 | 14,736.00p | Automatic Execution |
13:52:26 - 20-Oct-25 |
| Buy* | 200 | 14,654.72p | Suspected BUY Trade |
12:42:34 - 20-Oct-25 |
| Sell* | 10 | 14,702.00p | Automatic Execution |
11:15:19 - 20-Oct-25 |
| Buy* | 20 | 14,640.00p | Automatic Execution |
10:59:18 - 20-Oct-25 |
| Buy* | 65 | 14,676.72p | Suspected BUY Trade |
10:16:50 - 20-Oct-25 |
| Sell* | 20 | 14,834.00p | Automatic Execution |
09:17:50 - 20-Oct-25 |
| Buy* | 67 | 14,868.40p | Suspected BUY Trade |
09:11:38 - 20-Oct-25 |
| Sell* | 10 | 14,864.00p | Automatic Execution |
09:08:58 - 20-Oct-25 |
| Buy* | 10 | 14,894.00p | Automatic Execution |
08:33:45 - 20-Oct-25 |
| Sell* | 220 | 14,652.00p | Automatic Execution |
16:18:44 - 17-Oct-25 |
| Sell* | 458 | 14,652.00p | Automatic Execution |
16:18:44 - 17-Oct-25 |
| Sell* | 678 | 14,654.00p | Automatic Execution |
16:18:44 - 17-Oct-25 |
| Sell* | 637 | 14,653.60p | Negotiated Trade |
16:18:36 - 17-Oct-25 |