| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 15,594.00p | Automatic Execution |
16:29:49 - 23-Mar-26 |
| Sell* | 1,597 | 15,659.693p | Negotiated Trade |
15:58:28 - 23-Mar-26 |
| Sell* | 1,596 | 15,668.96p | Ordinary |
15:57:10 - 23-Mar-26 |
| Sell* | 174 | 15,866.00p | Automatic Execution |
15:08:05 - 23-Mar-26 |
| Buy* | 35 | 15,820.80p | Suspected BUY Trade |
14:55:53 - 23-Mar-26 |
| Buy* | 1,589 | 15,725.046p | Ordinary |
14:17:10 - 23-Mar-26 |
| Sell* | 8 | 15,677.563p | Negotiated Trade |
13:55:15 - 23-Mar-26 |
| Buy* | 1,605 | 15,575.76p | Suspected BUY Trade |
13:29:52 - 23-Mar-26 |
| Buy* | 1,603 | 15,595.44p | Suspected BUY Trade |
12:20:35 - 23-Mar-26 |
| Buy* | 153 | 15,672.139p | Suspected BUY Trade |
11:33:01 - 23-Mar-26 |
| Buy* | 187 | 15,438.00p | Automatic Execution |
11:25:07 - 23-Mar-26 |
| Sell* | 98 | 15,438.00p | Automatic Execution |
11:25:07 - 23-Mar-26 |
| Sell* | 122 | 15,548.00p | Automatic Execution |
11:23:24 - 23-Mar-26 |
| Unknown* | 1,874 | 16,007.04p | Negotiated Trade |
11:17:53 - 23-Mar-26 |
| Sell* | 22 | 14,900.00p | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Sell* | 98 | 14,906.00p | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 421 | 14,860.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 300 | 14,860.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 302 | 14,866.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 721 | 14,852.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 120 | 14,846.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 15 | 14,755.856p | Negotiated Trade |
10:49:37 - 23-Mar-26 |
| Buy* | 19 | 14,806.10p | Suspected BUY Trade |
10:02:11 - 23-Mar-26 |
| Sell* | 60 | 14,851.952p | SI Trade |
09:49:18 - 23-Mar-26 |
| Sell* | 106 | 14,921.013p | Negotiated Trade |
08:29:22 - 23-Mar-26 |
| Sell* | 30 | 14,943.793p | Negotiated Trade |
08:01:08 - 23-Mar-26 |
| Sell* | 14 | 15,222.00p | Uncrossing Trade |
16:35:00 - 20-Mar-26 |
| Buy* | 302 | 15,284.00p | Automatic Execution |
15:23:49 - 20-Mar-26 |
| Sell* | 120 | 15,274.00p | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Buy* | 711 | 15,272.00p | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 711 | 15,266.00p | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Sell* | 14 | 15,387.30p | Negotiated Trade |
14:23:38 - 20-Mar-26 |
| Buy* | 20 | 15,430.00p | SI Trade |
14:12:04 - 20-Mar-26 |
| Unknown* | 20 | 15,430.00p | OTC Trade |
14:12:04 - 20-Mar-26 |
| Buy* | 2 | 15,491.84p | Suspected BUY Trade |
14:02:32 - 20-Mar-26 |
| Sell* | 479 | 15,618.00p | Automatic Execution |
10:44:52 - 20-Mar-26 |
| Buy* | 479 | 15,643.76p | Suspected BUY Trade |
10:39:50 - 20-Mar-26 |
| Sell* | 100 | 15,741.263p | SI Trade |
08:47:56 - 20-Mar-26 |
| Sell* | 500 | 15,804.584p | SI Trade |
08:42:13 - 20-Mar-26 |
| Sell* | 19 | 15,742.469p | Negotiated Trade |
08:11:47 - 20-Mar-26 |
| Sell* | 8 | 15,408.00p | Automatic Execution |
15:26:30 - 19-Mar-26 |
| Sell* | 109 | 15,436.00p | Automatic Execution |
15:09:30 - 19-Mar-26 |
| Buy* | 32 | 15,452.906p | Suspected BUY Trade |
14:05:09 - 19-Mar-26 |
| Buy* | 19 | 15,427.5999p | Suspected BUY Trade |
12:24:21 - 19-Mar-26 |
| Buy* | 16 | 15,498.099p | Suspected BUY Trade |
11:06:57 - 19-Mar-26 |
| Sell* | 438 | 15,529.074p | Negotiated Trade |
10:38:53 - 19-Mar-26 |
| Buy* | 1 | 15,585.227p | Suspected BUY Trade |
09:27:49 - 19-Mar-26 |
| Buy* | 471 | 15,642.00p | Automatic Execution |
09:10:42 - 19-Mar-26 |
| Sell* | 150 | 15,627.36p | Negotiated Trade |
08:39:35 - 19-Mar-26 |
| Buy* | 31 | 15,725.484p | Suspected BUY Trade |
08:02:04 - 19-Mar-26 |
| Buy* | 10 | 15,986.405p | Suspected BUY Trade |
14:19:44 - 18-Mar-26 |
| Sell* | 45 | 15,955.743p | Negotiated Trade |
13:30:56 - 18-Mar-26 |
| Buy* | 25 | 15,924.935p | Ordinary |
13:03:02 - 18-Mar-26 |
| Buy* | 149 | 16,260.00p | Automatic Execution |
11:24:16 - 18-Mar-26 |
| Buy* | 100 | 16,206.08p | Suspected BUY Trade |
10:27:48 - 18-Mar-26 |
| Sell* | 93 | 16,150.74p | Negotiated Trade |
09:41:14 - 18-Mar-26 |
| Sell* | 118 | 16,185.58p | Negotiated Trade |
09:36:48 - 18-Mar-26 |
| Sell* | 508 | 16,162.099p | Negotiated Trade |
09:32:08 - 18-Mar-26 |
| Buy* | 187 | 16,131.709p | Suspected BUY Trade |
09:25:24 - 18-Mar-26 |
| Sell* | 199 | 16,141.189p | Negotiated Trade |
09:19:11 - 18-Mar-26 |
| Buy* | 49 | 16,148.08p | Suspected BUY Trade |
09:16:57 - 18-Mar-26 |
| Sell* | 116 | 15,832.00p | Automatic Execution |
15:51:34 - 17-Mar-26 |
| Sell* | 21 | 15,870.00p | Automatic Execution |
15:26:30 - 17-Mar-26 |
| Buy* | 4 | 16,030.08p | Suspected BUY Trade |
13:42:32 - 17-Mar-26 |
| Sell* | 9 | 16,017.042p | Negotiated Trade |
13:41:38 - 17-Mar-26 |
| Sell* | 1 | 15,920.00p | Automatic Execution |
12:34:40 - 17-Mar-26 |
| Sell* | 150 | 15,750.56p | Negotiated Trade |
10:26:05 - 17-Mar-26 |
| Sell* | 41 | 15,803.759p | Negotiated Trade |
09:43:48 - 17-Mar-26 |
| Sell* | 35 | 15,756.835p | Negotiated Trade |
09:23:35 - 17-Mar-26 |
| Buy* | 30 | 15,714.80p | Suspected BUY Trade |
09:01:29 - 17-Mar-26 |
| Buy* | 205 | 15,823.893p | SI Trade |
15:01:04 - 16-Mar-26 |
| Sell* | 56 | 15,716.438p | Negotiated Trade |
12:57:01 - 16-Mar-26 |
| Sell* | 108 | 15,672.00p | Automatic Execution |
11:22:20 - 16-Mar-26 |
| Sell* | 25 | 15,555.28p | Negotiated Trade |
10:22:46 - 16-Mar-26 |
| Sell* | 28 | 15,494.608p | Negotiated Trade |
10:09:08 - 16-Mar-26 |
| Buy* | 12 | 15,504.72p | Suspected BUY Trade |
10:02:28 - 16-Mar-26 |
| Sell* | 90 | 15,527.60p | Negotiated Trade |
09:03:20 - 16-Mar-26 |
| Sell* | 49 | 15,516.00p | Automatic Execution |
08:52:45 - 16-Mar-26 |
| Sell* | 4 | 15,683.682p | Negotiated Trade |
08:08:36 - 16-Mar-26 |
| Sell* | 32 | 15,639.315p | Negotiated Trade |
08:06:12 - 16-Mar-26 |
| Sell* | 5 | 15,604.88p | Negotiated Trade |
08:00:31 - 16-Mar-26 |
| Buy* | 19 | 15,652.812p | Suspected BUY Trade |
16:12:09 - 13-Mar-26 |
| Sell* | 701 | 15,658.00p | Automatic Execution |
15:55:27 - 13-Mar-26 |
| Buy* | 120 | 15,696.00p | Automatic Execution |
15:47:33 - 13-Mar-26 |
| Buy* | 292 | 15,706.00p | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 701 | 15,694.00p | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 701 | 15,688.00p | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 120 | 15,672.00p | Automatic Execution |
15:46:58 - 13-Mar-26 |
| Sell* | 68 | 15,738.00p | Automatic Execution |
15:14:30 - 13-Mar-26 |
| Sell* | 3 | 15,774.794p | Negotiated Trade |
14:50:35 - 13-Mar-26 |
| Sell* | 946 | 15,758.00p | Automatic Execution |
14:46:28 - 13-Mar-26 |
| Buy* | 301 | 15,750.00p | Automatic Execution |
14:04:03 - 13-Mar-26 |
| Sell* | 301 | 15,855.60p | Negotiated Trade |
13:27:51 - 13-Mar-26 |
| Sell* | 701 | 15,882.00p | Automatic Execution |
13:03:54 - 13-Mar-26 |
| Sell* | 473 | 15,904.00p | Automatic Execution |
13:03:52 - 13-Mar-26 |
| Buy* | 150 | 15,769.345p | Suspected BUY Trade |
11:19:29 - 13-Mar-26 |
| Sell* | 378 | 15,668.00p | Automatic Execution |
10:43:22 - 13-Mar-26 |
| Buy* | 25 | 15,707.194p | Suspected BUY Trade |
10:37:16 - 13-Mar-26 |
| Sell* | 384 | 15,675.92p | Negotiated Trade |
10:08:50 - 13-Mar-26 |
| Buy* | 31 | 15,618.389p | Suspected BUY Trade |
09:26:12 - 13-Mar-26 |
| Buy* | 120 | 15,614.00p | Automatic Execution |
09:01:36 - 13-Mar-26 |
| Buy* | 473 | 15,614.00p | Automatic Execution |
09:01:36 - 13-Mar-26 |
| Buy* | 473 | 15,612.00p | Automatic Execution |
09:01:36 - 13-Mar-26 |
| Buy* | 1 | 15,510.325p | Suspected BUY Trade |
08:33:18 - 13-Mar-26 |
| Sell* | 9 | 15,495.60p | Negotiated Trade |
08:31:28 - 13-Mar-26 |
| Buy* | 168 | 15,838.00p | Suspected BUY Trade |
16:35:04 - 12-Mar-26 |
| Buy* | 301 | 15,792.13p | Suspected BUY Trade |
15:45:39 - 12-Mar-26 |
| Buy* | 110 | 15,764.00p | Automatic Execution |
15:39:23 - 12-Mar-26 |
| Buy* | 681 | 15,774.00p | Automatic Execution |
15:39:23 - 12-Mar-26 |
| Sell* | 15 | 15,725.76p | Negotiated Trade |
15:28:22 - 12-Mar-26 |
| Sell* | 297 | 15,694.00p | Automatic Execution |
15:05:21 - 12-Mar-26 |
| Sell* | 101 | 15,691.22p | Negotiated Trade |
15:02:10 - 12-Mar-26 |
| Buy* | 52 | 15,730.00p | Automatic Execution |
14:57:30 - 12-Mar-26 |
| Sell* | 110 | 15,730.00p | Automatic Execution |
14:57:30 - 12-Mar-26 |
| Buy* | 32 | 15,752.00p | Automatic Execution |
14:46:15 - 12-Mar-26 |
| Buy* | 649 | 15,752.00p | Automatic Execution |
14:46:13 - 12-Mar-26 |
| Buy* | 282 | 15,760.00p | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Buy* | 681 | 15,752.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 110 | 15,740.00p | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 504 | 15,692.00p | Automatic Execution |
14:36:39 - 12-Mar-26 |
| Buy* | 9 | 15,716.925p | Suspected BUY Trade |
14:27:45 - 12-Mar-26 |
| Buy* | 297 | 15,739.28p | Suspected BUY Trade |
14:21:44 - 12-Mar-26 |
| Buy* | 110 | 15,844.00p | Automatic Execution |
14:03:35 - 12-Mar-26 |
| Buy* | 356 | 15,894.00p | Automatic Execution |
12:45:49 - 12-Mar-26 |
| Sell* | 14 | 15,944.363p | Negotiated Trade |
12:28:51 - 12-Mar-26 |
| Buy* | 282 | 15,924.40p | Suspected BUY Trade |
12:25:18 - 12-Mar-26 |
| Sell* | 456 | 16,040.00p | Automatic Execution |
11:27:25 - 12-Mar-26 |
| Buy* | 297 | 16,112.00p | Automatic Execution |
09:41:30 - 12-Mar-26 |
| Buy* | 250 | 16,090.40p | Suspected BUY Trade |
09:37:23 - 12-Mar-26 |
| Sell* | 456 | 16,138.00p | Automatic Execution |
08:54:29 - 12-Mar-26 |
| Sell* | 264 | 16,120.00p | Automatic Execution |
08:30:41 - 12-Mar-26 |
| Sell* | 200 | 16,202.24p | Negotiated Trade |
08:11:56 - 12-Mar-26 |
| Buy* | 585 | 16,352.00p | Suspected BUY Trade |
16:35:18 - 11-Mar-26 |
| Sell* | 649 | 16,312.00p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 12 | 16,315.28p | Negotiated Trade |
15:30:48 - 11-Mar-26 |
| Sell* | 904 | 16,328.00p | Automatic Execution |
15:27:08 - 11-Mar-26 |
| Sell* | 904 | 16,340.00p | Automatic Execution |
15:27:06 - 11-Mar-26 |
| Sell* | 681 | 16,340.00p | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 110 | 16,350.00p | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Buy* | 6 | 16,383.44p | Suspected BUY Trade |
14:21:29 - 11-Mar-26 |
| Buy* | 681 | 16,438.00p | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 30 | 16,302.681p | Suspected BUY Trade |
12:46:18 - 11-Mar-26 |
| Buy* | 30 | 16,322.40p | Suspected BUY Trade |
12:43:21 - 11-Mar-26 |
| Buy* | 6 | 16,340.773p | Suspected BUY Trade |
12:33:08 - 11-Mar-26 |
| Sell* | 1,103 | 16,358.00p | Automatic Execution |
12:32:05 - 11-Mar-26 |
| Sell* | 452 | 16,344.00p | Automatic Execution |
11:52:54 - 11-Mar-26 |
| Sell* | 500 | 16,356.72p | Negotiated Trade |
09:38:56 - 11-Mar-26 |
| Sell* | 452 | 16,342.00p | Automatic Execution |
08:15:35 - 11-Mar-26 |
| Buy* | 1 | 16,304.80p | Suspected BUY Trade |
08:08:08 - 11-Mar-26 |
| Sell* | 27 | 16,480.00p | Uncrossing Trade |
16:35:26 - 10-Mar-26 |
| Buy* | 30 | 16,504.40p | Suspected BUY Trade |
15:53:57 - 10-Mar-26 |
| Sell* | 291 | 16,508.267p | Negotiated Trade |
15:33:00 - 10-Mar-26 |
| Buy* | 18 | 16,368.4999p | Suspected BUY Trade |
13:20:42 - 10-Mar-26 |
| Buy* | 13 | 16,396.00p | Automatic Execution |
12:01:23 - 10-Mar-26 |
| Buy* | 53 | 16,394.00p | Automatic Execution |
12:01:23 - 10-Mar-26 |
| Sell* | 7 | 16,414.00p | Automatic Execution |
11:41:00 - 10-Mar-26 |
| Buy* | 6 | 16,458.4999p | Suspected BUY Trade |
11:23:03 - 10-Mar-26 |
| Sell* | 30 | 16,560.072p | Negotiated Trade |
09:10:15 - 10-Mar-26 |
| Sell* | 27 | 16,537.50p | Negotiated Trade |
08:59:21 - 10-Mar-26 |
| Sell* | 6 | 16,440.08p | Negotiated Trade |
08:33:04 - 10-Mar-26 |
| Buy* | 93 | 16,414.116p | Suspected BUY Trade |
08:16:35 - 10-Mar-26 |
| Buy* | 133 | 16,526.183p | Suspected BUY Trade |
08:09:46 - 10-Mar-26 |
| Buy* | 303 | 16,477.634p | Suspected BUY Trade |
08:05:45 - 10-Mar-26 |
| Buy* | 60 | 16,471.20p | Suspected BUY Trade |
08:05:41 - 10-Mar-26 |
| Sell* | 469 | 15,826.00p | Uncrossing Trade |
16:35:15 - 09-Mar-26 |
| Buy* | 3 | 15,854.823p | Suspected BUY Trade |
15:39:18 - 09-Mar-26 |
| Sell* | 139 | 15,779.738p | SI Trade |
15:04:54 - 09-Mar-26 |
| Buy* | 79 | 15,762.00p | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Buy* | 158 | 15,760.08p | Suspected BUY Trade |
14:49:09 - 09-Mar-26 |
| Sell* | 20 | 15,642.448p | Negotiated Trade |
14:22:11 - 09-Mar-26 |
| Sell* | 120 | 15,622.00p | Automatic Execution |
14:06:10 - 09-Mar-26 |
| Sell* | 701 | 15,632.00p | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 57 | 15,286.32p | Negotiated Trade |
14:05:53 - 09-Mar-26 |
| Sell* | 292 | 15,636.00p | Automatic Execution |
14:05:53 - 09-Mar-26 |
| Sell* | 120 | 15,656.00p | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Sell* | 701 | 15,646.00p | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 1,406 | 15,684.00p | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 22 | 15,656.16p | Suspected BUY Trade |
14:01:58 - 09-Mar-26 |
| Sell* | 170 | 15,580.00p | Automatic Execution |
12:59:04 - 09-Mar-26 |
| Buy* | 469 | 15,582.00p | Automatic Execution |
12:54:05 - 09-Mar-26 |
| Sell* | 86 | 15,695.28p | Negotiated Trade |
12:24:15 - 09-Mar-26 |
| Sell* | 72 | 15,579.28p | Negotiated Trade |
11:16:48 - 09-Mar-26 |
| Sell* | 120 | 15,536.00p | Automatic Execution |
10:38:45 - 09-Mar-26 |
| Sell* | 469 | 15,538.00p | Automatic Execution |
10:38:45 - 09-Mar-26 |
| Buy* | 5 | 15,617.067p | SI Trade |
10:07:33 - 09-Mar-26 |
| Buy* | 30 | 15,592.903p | Suspected BUY Trade |
10:05:18 - 09-Mar-26 |
| Buy* | 160 | 15,547.342p | Suspected BUY Trade |
09:21:54 - 09-Mar-26 |
| Buy* | 45 | 15,536.557p | Suspected BUY Trade |
09:20:41 - 09-Mar-26 |
| Buy* | 96 | 15,501.541p | Suspected BUY Trade |
09:19:27 - 09-Mar-26 |
| Buy* | 12 | 15,358.56p | Suspected BUY Trade |
09:06:52 - 09-Mar-26 |
| Sell* | 108 | 15,380.00p | Automatic Execution |
08:44:48 - 09-Mar-26 |
| Buy* | 469 | 15,380.00p | Automatic Execution |
08:42:16 - 09-Mar-26 |
| Buy* | 469 | 15,462.00p | Automatic Execution |
08:37:54 - 09-Mar-26 |
| Sell* | 90 | 15,497.552p | Negotiated Trade |
08:36:06 - 09-Mar-26 |
| Buy* | 500 | 15,482.00p | Automatic Execution |
08:33:02 - 09-Mar-26 |
| Sell* | 6 | 15,415.0001p | Negotiated Trade |
08:30:23 - 09-Mar-26 |
| Buy* | 140 | 15,456.88p | Suspected BUY Trade |
08:22:33 - 09-Mar-26 |
| Buy* | 48 | 15,458.96p | Suspected BUY Trade |
08:17:15 - 09-Mar-26 |
| Buy* | 12 | 15,441.667p | Ordinary |
08:01:55 - 09-Mar-26 |
| Buy* | 214 | 15,972.00p | Suspected BUY Trade |
16:35:26 - 06-Mar-26 |