| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 16,998.6999p | Negotiated Trade |
16:01:09 - 02-Mar-26 |
| Buy* | 17 | 17,038.224p | Suspected BUY Trade |
15:31:08 - 02-Mar-26 |
| Buy* | 43 | 17,036.72p | Suspected BUY Trade |
13:09:33 - 02-Mar-26 |
| Buy* | 43 | 17,067.768p | Suspected BUY Trade |
12:32:38 - 02-Mar-26 |
| Buy* | 19 | 17,124.00p | Automatic Execution |
12:14:58 - 02-Mar-26 |
| Sell* | 29 | 17,160.00p | Automatic Execution |
10:57:35 - 02-Mar-26 |
| Sell* | 418 | 17,160.00p | Automatic Execution |
10:57:35 - 02-Mar-26 |
| Sell* | 300 | 17,143.60p | Negotiated Trade |
10:15:28 - 02-Mar-26 |
| Buy* | 23 | 17,132.08p | Suspected BUY Trade |
08:56:42 - 02-Mar-26 |
| Buy* | 29 | 17,141.76p | Suspected BUY Trade |
08:51:42 - 02-Mar-26 |
| Buy* | 20 | 17,148.00p | Automatic Execution |
08:51:29 - 02-Mar-26 |
| Sell* | 58 | 17,101.92p | Negotiated Trade |
08:39:46 - 02-Mar-26 |
| Sell* | 250 | 17,034.449p | Negotiated Trade |
08:29:26 - 02-Mar-26 |
| Sell* | 83 | 17,018.00p | Automatic Execution |
08:28:56 - 02-Mar-26 |
| Sell* | 614 | 17,754.00p | Automatic Execution |
16:35:28 - 27-Feb-26 |
| Sell* | 409 | 17,754.00p | Uncrossing Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 29 | 17,699.28p | Suspected BUY Trade |
14:53:04 - 27-Feb-26 |
| Buy* | 13 | 17,847.578p | Suspected BUY Trade |
13:32:09 - 27-Feb-26 |
| Sell* | 155 | 17,838.00p | Automatic Execution |
13:28:29 - 27-Feb-26 |
| Sell* | 33 | 17,939.60p | Negotiated Trade |
11:17:27 - 27-Feb-26 |
| Buy* | 4 | 18,005.994p | Suspected BUY Trade |
09:52:16 - 27-Feb-26 |
| Buy* | 30 | 18,078.40p | Suspected BUY Trade |
08:56:57 - 27-Feb-26 |
| Sell* | 152 | 17,995.28p | Negotiated Trade |
08:29:31 - 27-Feb-26 |
| Sell* | 30 | 17,907.415p | Negotiated Trade |
08:17:33 - 27-Feb-26 |
| Sell* | 29 | 17,994.921p | Negotiated Trade |
08:05:32 - 27-Feb-26 |
| Sell* | 320 | 17,978.00p | Uncrossing Trade |
16:35:15 - 26-Feb-26 |
| Sell* | 166 | 17,976.00p | Automatic Execution |
16:26:12 - 26-Feb-26 |
| Sell* | 649 | 17,874.00p | Automatic Execution |
15:27:32 - 26-Feb-26 |
| Sell* | 20 | 17,886.00p | Automatic Execution |
15:26:31 - 26-Feb-26 |
| Buy* | 167 | 17,918.727p | Ordinary |
13:58:21 - 26-Feb-26 |
| Sell* | 178 | 17,925.60p | Negotiated Trade |
11:53:01 - 26-Feb-26 |
| Sell* | 54 | 17,855.684p | Negotiated Trade |
09:07:54 - 26-Feb-26 |
| Buy* | 12 | 17,933.20p | Suspected BUY Trade |
08:00:49 - 26-Feb-26 |
| Sell* | 142 | 17,942.00p | Automatic Execution |
16:23:38 - 25-Feb-26 |
| Buy* | 107 | 17,891.28p | Suspected BUY Trade |
15:46:23 - 25-Feb-26 |
| Sell* | 58 | 17,872.00p | Automatic Execution |
15:14:30 - 25-Feb-26 |
| Buy* | 111 | 17,862.831p | Ordinary |
08:07:31 - 25-Feb-26 |
| Sell* | 35 | 17,593.60p | Negotiated Trade |
16:13:19 - 24-Feb-26 |
| Buy* | 285 | 17,560.00p | Automatic Execution |
15:57:47 - 24-Feb-26 |
| Buy* | 413 | 17,560.00p | Automatic Execution |
14:38:00 - 24-Feb-26 |
| Buy* | 413 | 17,520.00p | Automatic Execution |
14:33:57 - 24-Feb-26 |
| Sell* | 30 | 17,498.00p | Automatic Execution |
14:29:42 - 24-Feb-26 |
| Buy* | 64 | 17,536.00p | Automatic Execution |
12:19:10 - 24-Feb-26 |
| Buy* | 50 | 17,536.00p | Automatic Execution |
12:19:10 - 24-Feb-26 |
| Sell* | 114 | 17,525.04p | Negotiated Trade |
11:58:24 - 24-Feb-26 |
| Sell* | 58 | 17,543.30p | Ordinary |
10:24:03 - 24-Feb-26 |
| Sell* | 123 | 17,602.657p | Negotiated Trade |
09:14:52 - 24-Feb-26 |
| Sell* | 141 | 18,103.483p | Negotiated Trade |
13:22:04 - 23-Feb-26 |
| Sell* | 54 | 18,129.806p | Negotiated Trade |
12:01:50 - 23-Feb-26 |
| Sell* | 631 | 18,036.00p | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Buy* | 7 | 17,993.238p | Suspected BUY Trade |
08:13:52 - 23-Feb-26 |
| Sell* | 10 | 18,010.00p | Automatic Execution |
08:09:27 - 23-Feb-26 |
| Sell* | 40 | 17,798.00p | Automatic Execution |
15:41:08 - 20-Feb-26 |
| Sell* | 110 | 17,834.00p | Automatic Execution |
15:29:40 - 20-Feb-26 |
| Buy* | 641 | 17,924.00p | Automatic Execution |
15:01:49 - 20-Feb-26 |
| Sell* | 53 | 17,750.666p | Negotiated Trade |
13:38:51 - 20-Feb-26 |
| Sell* | 14 | 17,749.592p | Negotiated Trade |
13:37:22 - 20-Feb-26 |
| Buy* | 35 | 17,646.40p | Suspected BUY Trade |
08:25:13 - 20-Feb-26 |
| Sell* | 57 | 17,655.502p | Negotiated Trade |
08:17:20 - 20-Feb-26 |
| Sell* | 1,483 | 17,620.00p | Uncrossing Trade |
16:35:07 - 19-Feb-26 |
| Buy* | 3 | 17,666.00p | SI Trade |
13:35:40 - 19-Feb-26 |
| Buy* | 60 | 17,782.00p | Automatic Execution |
09:46:37 - 19-Feb-26 |
| Buy* | 13 | 17,730.736p | Ordinary |
15:47:21 - 18-Feb-26 |
| Buy* | 56 | 17,742.904p | Ordinary |
15:29:28 - 18-Feb-26 |
| Sell* | 9 | 17,720.00p | Automatic Execution |
15:26:30 - 18-Feb-26 |
| Buy* | 28 | 17,771.692p | Ordinary |
14:41:50 - 18-Feb-26 |
| Sell* | 4 | 17,649.388p | SI Trade |
12:04:42 - 18-Feb-26 |
| Buy* | 40 | 17,641.44p | Suspected BUY Trade |
10:00:57 - 18-Feb-26 |
| Buy* | 50 | 17,660.00p | Automatic Execution |
08:53:39 - 18-Feb-26 |
| Sell* | 57 | 17,353.569p | Ordinary |
15:22:10 - 17-Feb-26 |
| Sell* | 29 | 17,331.60p | Negotiated Trade |
15:14:22 - 17-Feb-26 |
| Buy* | 30 | 17,225.397p | Suspected BUY Trade |
08:39:18 - 17-Feb-26 |
| Sell* | 2 | 17,138.00p | Automatic Execution |
15:45:14 - 16-Feb-26 |
| Sell* | 1 | 17,146.00p | Automatic Execution |
15:37:40 - 16-Feb-26 |
| Sell* | 1 | 17,160.00p | Automatic Execution |
14:39:54 - 16-Feb-26 |
| Buy* | 5 | 17,146.898p | SI Trade |
13:49:39 - 16-Feb-26 |
| Sell* | 1 | 17,140.00p | Automatic Execution |
13:38:16 - 16-Feb-26 |
| Buy* | 5 | 17,150.00p | SI Trade |
13:25:57 - 16-Feb-26 |
| Sell* | 88 | 17,121.501p | SI Trade |
13:20:56 - 16-Feb-26 |
| Sell* | 1 | 17,126.00p | Automatic Execution |
13:15:18 - 16-Feb-26 |
| Sell* | 1 | 17,134.00p | Automatic Execution |
12:42:52 - 16-Feb-26 |
| Sell* | 1 | 17,160.00p | Automatic Execution |
11:09:58 - 16-Feb-26 |
| Sell* | 1 | 17,176.00p | Automatic Execution |
10:55:09 - 16-Feb-26 |
| Sell* | 1 | 17,198.00p | Automatic Execution |
09:39:51 - 16-Feb-26 |
| Sell* | 1 | 17,208.00p | Automatic Execution |
09:37:35 - 16-Feb-26 |
| Buy* | 58 | 17,219.191p | Suspected BUY Trade |
09:34:25 - 16-Feb-26 |
| Sell* | 40 | 17,206.00p | Automatic Execution |
09:33:36 - 16-Feb-26 |
| Buy* | 28 | 17,222.942p | Ordinary |
09:33:14 - 16-Feb-26 |
| Sell* | 1 | 17,190.00p | Automatic Execution |
08:19:03 - 16-Feb-26 |
| Sell* | 20 | 17,204.00p | Automatic Execution |
08:18:16 - 16-Feb-26 |
| Sell* | 1 | 17,162.00p | Automatic Execution |
08:10:21 - 16-Feb-26 |
| Buy* | 20 | 17,128.00p | Automatic Execution |
08:05:35 - 16-Feb-26 |
| Buy* | 100 | 17,106.945p | Ordinary |
08:02:17 - 16-Feb-26 |
| Buy* | 1 | 17,104.00p | Automatic Execution |
08:01:30 - 16-Feb-26 |
| Buy* | 1 | 17,098.00p | Automatic Execution |
08:01:13 - 16-Feb-26 |
| Sell* | 5 | 16,890.00p | Automatic Execution |
15:45:10 - 13-Feb-26 |
| Sell* | 14 | 16,909.283p | Negotiated Trade |
15:43:40 - 13-Feb-26 |
| Sell* | 57 | 16,909.339p | Negotiated Trade |
15:41:08 - 13-Feb-26 |
| Sell* | 14 | 16,927.002p | Negotiated Trade |
15:35:46 - 13-Feb-26 |
| Buy* | 216 | 16,932.00p | Automatic Execution |
15:35:23 - 13-Feb-26 |
| Buy* | 52 | 16,932.00p | Automatic Execution |
15:35:23 - 13-Feb-26 |
| Buy* | 381 | 16,932.00p | Automatic Execution |
15:35:23 - 13-Feb-26 |
| Sell* | 3 | 16,864.00p | Automatic Execution |
15:26:30 - 13-Feb-26 |
| Sell* | 90 | 16,805.37p | SI Trade |
14:38:11 - 13-Feb-26 |
| Sell* | 40 | 16,835.20p | Negotiated Trade |
14:37:03 - 13-Feb-26 |
| Sell* | 651 | 16,962.00p | Automatic Execution |
13:58:46 - 13-Feb-26 |
| Sell* | 235 | 16,921.709p | Ordinary |
13:19:38 - 13-Feb-26 |
| Buy* | 10 | 16,995.984p | SI Trade |
12:45:14 - 13-Feb-26 |
| Buy* | 26 | 17,068.17p | SI Trade |
12:22:41 - 13-Feb-26 |
| Sell* | 18 | 16,994.598p | Ordinary |
11:48:57 - 13-Feb-26 |
| Sell* | 256 | 17,143.255p | Ordinary |
11:18:50 - 13-Feb-26 |
| Sell* | 1,010 | 17,114.00p | Automatic Execution |
11:07:59 - 13-Feb-26 |
| Sell* | 649 | 17,114.00p | Automatic Execution |
11:07:59 - 13-Feb-26 |
| Sell* | 110 | 17,174.00p | Automatic Execution |
10:45:07 - 13-Feb-26 |
| Sell* | 110 | 17,256.00p | Automatic Execution |
10:24:48 - 13-Feb-26 |
| Sell* | 100 | 17,226.654p | Ordinary |
10:16:09 - 13-Feb-26 |
| Sell* | 100 | 17,184.937p | Negotiated Trade |
10:10:26 - 13-Feb-26 |
| Buy* | 30 | 17,192.623p | Suspected BUY Trade |
10:07:44 - 13-Feb-26 |
| Sell* | 110 | 17,246.00p | Automatic Execution |
09:55:01 - 13-Feb-26 |
| Sell* | 649 | 17,322.00p | Automatic Execution |
09:49:29 - 13-Feb-26 |
| Sell* | 158 | 17,378.00p | Automatic Execution |
09:08:48 - 13-Feb-26 |
| Sell* | 158 | 17,386.24p | Negotiated Trade |
09:07:58 - 13-Feb-26 |
| Sell* | 76 | 17,446.00p | Automatic Execution |
08:47:49 - 13-Feb-26 |
| Sell* | 20 | 17,440.56p | Negotiated Trade |
08:05:07 - 13-Feb-26 |
| Sell* | 7 | 17,414.00p | Automatic Execution |
08:04:53 - 13-Feb-26 |
| Sell* | 53 | 17,364.088p | Negotiated Trade |
08:02:57 - 13-Feb-26 |
| Sell* | 11 | 17,484.00p | Uncrossing Trade |
16:35:02 - 12-Feb-26 |
| Buy* | 17 | 17,509.316p | Suspected BUY Trade |
16:15:42 - 12-Feb-26 |
| Sell* | 57 | 17,603.92p | Negotiated Trade |
15:55:31 - 12-Feb-26 |
| Sell* | 86 | 17,619.401p | SI Trade |
15:53:52 - 12-Feb-26 |
| Buy* | 14 | 17,595.835p | Suspected BUY Trade |
15:39:12 - 12-Feb-26 |
| Sell* | 17 | 17,602.40p | Negotiated Trade |
15:33:53 - 12-Feb-26 |
| Buy* | 1 | 17,646.00p | Automatic Execution |
15:26:33 - 12-Feb-26 |
| Buy* | 40 | 17,878.40p | Suspected BUY Trade |
14:19:51 - 12-Feb-26 |
| Unknown* | 350 | 17,868.00p | OTC Trade |
14:19:31 - 12-Feb-26 |
| Sell* | 350 | 17,868.00p | SI Trade |
14:19:31 - 12-Feb-26 |
| Buy* | 11 | 17,950.528p | Suspected BUY Trade |
13:34:34 - 12-Feb-26 |
| Sell* | 1 | 17,908.00p | Automatic Execution |
12:43:55 - 12-Feb-26 |
| Buy* | 3 | 17,943.744p | Suspected BUY Trade |
11:16:34 - 12-Feb-26 |
| Sell* | 1 | 18,046.00p | Automatic Execution |
08:23:34 - 12-Feb-26 |
| Sell* | 49 | 18,048.00p | Automatic Execution |
08:23:34 - 12-Feb-26 |
| Buy* | 58 | 17,962.963p | SI Trade |
08:00:38 - 12-Feb-26 |
| Buy* | 17 | 17,902.615p | Suspected BUY Trade |
14:38:54 - 11-Feb-26 |
| Buy* | 2 | 17,984.00p | Automatic Execution |
14:33:36 - 11-Feb-26 |
| Sell* | 49 | 17,856.00p | Automatic Execution |
13:41:51 - 11-Feb-26 |
| Buy* | 120 | 17,798.00p | Automatic Execution |
12:16:48 - 11-Feb-26 |
| Buy* | 50 | 17,746.00p | Automatic Execution |
11:59:42 - 11-Feb-26 |
| Buy* | 40 | 17,846.00p | Automatic Execution |
10:41:36 - 11-Feb-26 |
| Sell* | 20 | 18,000.00p | Automatic Execution |
08:40:53 - 11-Feb-26 |
| Buy* | 20 | 18,048.00p | Suspected BUY Trade |
08:37:05 - 11-Feb-26 |
| Sell* | 1 | 18,124.00p | Automatic Execution |
08:23:41 - 11-Feb-26 |
| Sell* | 48 | 18,178.00p | Automatic Execution |
08:13:59 - 11-Feb-26 |
| Sell* | 41 | 18,257.965p | Ordinary |
15:22:07 - 10-Feb-26 |
| Buy* | 3 | 18,338.348p | Suspected BUY Trade |
12:58:13 - 10-Feb-26 |
| Buy* | 100 | 18,340.00p | Automatic Execution |
12:42:33 - 10-Feb-26 |
| Buy* | 100 | 18,364.08p | Suspected BUY Trade |
12:17:17 - 10-Feb-26 |
| Buy* | 270 | 18,390.00p | Automatic Execution |
12:03:27 - 10-Feb-26 |
| Buy* | 160 | 18,350.40p | Suspected BUY Trade |
11:16:43 - 10-Feb-26 |
| Buy* | 54 | 18,342.40p | Suspected BUY Trade |
11:05:39 - 10-Feb-26 |
| Buy* | 27 | 18,388.40p | Suspected BUY Trade |
09:36:07 - 10-Feb-26 |
| Buy* | 50 | 18,197.66p | Ordinary |
08:15:11 - 10-Feb-26 |
| Sell* | 11 | 18,221.134p | Negotiated Trade |
08:10:22 - 10-Feb-26 |
| Buy* | 2 | 18,324.00p | Automatic Execution |
08:04:48 - 10-Feb-26 |
| Sell* | 11 | 18,324.00p | Automatic Execution |
08:01:00 - 10-Feb-26 |
| Sell* | 6 | 18,083.50p | Negotiated Trade |
11:07:26 - 09-Feb-26 |
| Buy* | 151 | 18,122.00p | Automatic Execution |
10:33:07 - 09-Feb-26 |
| Buy* | 140 | 18,186.08p | Suspected BUY Trade |
09:55:51 - 09-Feb-26 |
| Sell* | 10 | 18,202.00p | Automatic Execution |
09:34:20 - 09-Feb-26 |
| Buy* | 30 | 18,140.00p | Automatic Execution |
09:26:16 - 09-Feb-26 |
| Buy* | 110 | 18,150.54p | Ordinary |
09:25:09 - 09-Feb-26 |
| Buy* | 54 | 18,185.543p | Ordinary |
08:21:00 - 09-Feb-26 |
| Buy* | 11 | 18,180.40p | Suspected BUY Trade |
08:18:15 - 09-Feb-26 |
| Sell* | 10 | 18,178.00p | Automatic Execution |
08:09:41 - 09-Feb-26 |
| Sell* | 265 | 17,828.00p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 100 | 17,891.071p | Negotiated Trade |
15:37:24 - 06-Feb-26 |
| Buy* | 15 | 17,901.592p | Ordinary |
15:35:57 - 06-Feb-26 |
| Sell* | 1 | 17,878.00p | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 150 | 17,774.00p | Automatic Execution |
11:01:47 - 06-Feb-26 |
| Buy* | 417 | 17,774.00p | Automatic Execution |
11:01:47 - 06-Feb-26 |
| Buy* | 420 | 17,728.08p | Suspected BUY Trade |
10:51:30 - 06-Feb-26 |
| Buy* | 15 | 17,707.818p | Suspected BUY Trade |
10:19:02 - 06-Feb-26 |
| Buy* | 56 | 17,733.76p | Suspected BUY Trade |
10:09:00 - 06-Feb-26 |
| Buy* | 56 | 17,711.76p | Suspected BUY Trade |
10:01:44 - 06-Feb-26 |
| Buy* | 15 | 17,811.481p | Suspected BUY Trade |
09:35:30 - 06-Feb-26 |
| Sell* | 14 | 17,784.56p | Negotiated Trade |
15:50:59 - 05-Feb-26 |
| Sell* | 6 | 17,740.46p | Ordinary |
15:34:48 - 05-Feb-26 |
| Buy* | 138 | 18,037.60p | Ordinary |
13:01:18 - 05-Feb-26 |
| Buy* | 415 | 18,029.12p | Ordinary |
13:00:43 - 05-Feb-26 |
| Buy* | 30 | 18,209.92p | Ordinary |
11:48:52 - 05-Feb-26 |
| Buy* | 826 | 18,159.056p | Suspected BUY Trade |
11:37:39 - 05-Feb-26 |
| Buy* | 49 | 18,064.08p | Suspected BUY Trade |
10:10:51 - 05-Feb-26 |
| Buy* | 138 | 18,026.259p | Ordinary |
10:07:26 - 05-Feb-26 |
| Buy* | 119 | 18,168.00p | Automatic Execution |
09:32:24 - 05-Feb-26 |
| Buy* | 192 | 18,134.08p | Suspected BUY Trade |
08:45:28 - 05-Feb-26 |
| Sell* | 137 | 18,131.20p | Ordinary |
08:45:09 - 05-Feb-26 |
| Buy* | 136 | 18,271.079p | SI Trade |
08:09:42 - 05-Feb-26 |
| Buy* | 1,142 | 18,188.00p | Suspected BUY Trade |
16:35:05 - 04-Feb-26 |
| Buy* | 27 | 18,289.76p | Suspected BUY Trade |
15:35:28 - 04-Feb-26 |
| Buy* | 311 | 18,286.00p | Automatic Execution |
14:55:33 - 04-Feb-26 |
| Buy* | 45 | 18,286.00p | Automatic Execution |
14:55:22 - 04-Feb-26 |