| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 12,734.00p | Suspected BUY Trade |
13:09:23 - 02-Jun-25 |
| Sell* | 331 | 12,746.00p | Automatic Execution |
12:10:32 - 02-Jun-25 |
| Buy* | 54 | 12,816.08p | Suspected BUY Trade |
09:37:56 - 02-Jun-25 |
| Buy* | 150 | 12,842.16p | Suspected BUY Trade |
08:23:20 - 02-Jun-25 |
| Sell* | 50 | 12,826.00p | Automatic Execution |
08:10:52 - 02-Jun-25 |
| Buy* | 3 | 12,783.60p | Suspected BUY Trade |
08:07:19 - 02-Jun-25 |
| Buy* | 7 | 12,796.00p | Suspected BUY Trade |
14:32:00 - 30-May-25 |
| Sell* | 40 | 12,783.92p | Negotiated Trade |
13:46:57 - 30-May-25 |
| Sell* | 331 | 12,774.00p | Automatic Execution |
13:09:31 - 30-May-25 |
| Buy* | 199 | 12,812.00p | Automatic Execution |
12:34:22 - 30-May-25 |
| Sell* | 120 | 12,810.00p | Automatic Execution |
12:34:15 - 30-May-25 |
| Sell* | 329 | 12,812.00p | Automatic Execution |
12:34:15 - 30-May-25 |
| Buy* | 329 | 12,812.00p | Automatic Execution |
12:34:15 - 30-May-25 |
| Sell* | 585 | 12,827.28p | Negotiated Trade |
11:20:36 - 30-May-25 |
| Sell* | 39 | 12,819.785p | Ordinary |
11:15:19 - 30-May-25 |
| Sell* | 15 | 12,825.28p | Negotiated Trade |
11:09:37 - 30-May-25 |
| Sell* | 51 | 12,820.24p | Negotiated Trade |
11:02:40 - 30-May-25 |
| Sell* | 22 | 12,829.28p | Negotiated Trade |
10:31:03 - 30-May-25 |
| Buy* | 12 | 12,770.72p | Suspected BUY Trade |
16:26:38 - 29-May-25 |
| Sell* | 177 | 12,760.00p | Automatic Execution |
16:24:41 - 29-May-25 |
| Sell* | 196 | 12,785.28p | Negotiated Trade |
11:01:51 - 29-May-25 |
| Buy* | 8 | 12,720.72p | Suspected BUY Trade |
09:32:16 - 29-May-25 |
| Buy* | 8 | 12,722.72p | Suspected BUY Trade |
09:31:33 - 29-May-25 |
| Sell* | 30 | 12,726.00p | Automatic Execution |
09:25:04 - 29-May-25 |
| Buy* | 30 | 12,780.00p | Automatic Execution |
08:54:33 - 29-May-25 |
| Buy* | 3 | 12,767.04p | Suspected BUY Trade |
08:51:56 - 29-May-25 |
| Sell* | 70 | 12,702.00p | Automatic Execution |
13:31:45 - 28-May-25 |
| Sell* | 164 | 12,734.00p | Automatic Execution |
12:43:14 - 28-May-25 |
| Sell* | 140 | 12,840.00p | Automatic Execution |
08:55:00 - 28-May-25 |
| Buy* | 7 | 12,830.00p | Suspected BUY Trade |
08:38:43 - 28-May-25 |
| Sell* | 170 | 12,823.60p | Negotiated Trade |
08:33:57 - 28-May-25 |
| Buy* | 20 | 12,808.00p | Automatic Execution |
08:03:02 - 28-May-25 |
| Buy* | 5 | 12,770.08p | Suspected BUY Trade |
16:16:51 - 27-May-25 |
| Buy* | 90 | 12,778.00p | Automatic Execution |
15:25:14 - 27-May-25 |
| Buy* | 19 | 12,689.817p | Suspected BUY Trade |
11:08:46 - 27-May-25 |
| Buy* | 170 | 12,754.277p | Suspected BUY Trade |
10:01:54 - 27-May-25 |
| Buy* | 200 | 12,757.411p | Suspected BUY Trade |
09:24:03 - 27-May-25 |
| Sell* | 16 | 12,738.002p | Ordinary |
09:20:38 - 27-May-25 |
| Sell* | 9 | 12,738.24p | Negotiated Trade |
09:13:20 - 27-May-25 |
| Buy* | 70 | 12,758.00p | Automatic Execution |
08:47:12 - 27-May-25 |
| Buy* | 40 | 12,758.00p | Automatic Execution |
08:47:09 - 27-May-25 |
| Sell* | 170 | 12,754.00p | Automatic Execution |
08:32:09 - 27-May-25 |
| Buy* | 3 | 12,741.76p | Suspected BUY Trade |
08:31:05 - 27-May-25 |
| Buy* | 79 | 12,554.00p | Automatic Execution |
16:14:59 - 23-May-25 |
| Buy* | 26 | 12,589.551p | Suspected BUY Trade |
15:26:46 - 23-May-25 |
| Buy* | 104 | 12,404.00p | Automatic Execution |
13:51:09 - 23-May-25 |
| Buy* | 24 | 12,398.00p | Suspected BUY Trade |
13:48:57 - 23-May-25 |
| Buy* | 80 | 12,432.80p | Suspected BUY Trade |
13:44:07 - 23-May-25 |
| Buy* | 16 | 12,318.026p | Suspected BUY Trade |
13:25:04 - 23-May-25 |
| Sell* | 168 | 12,296.56p | Negotiated Trade |
13:20:21 - 23-May-25 |
| Sell* | 25 | 12,630.917p | Negotiated Trade |
12:44:38 - 23-May-25 |
| Sell* | 25 | 12,630.873p | Negotiated Trade |
12:44:38 - 23-May-25 |
| Sell* | 331 | 12,814.00p | Automatic Execution |
12:43:59 - 23-May-25 |
| Sell* | 331 | 12,832.00p | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 25 | 12,851.60p | Negotiated Trade |
11:49:51 - 23-May-25 |
| Buy* | 9 | 12,884.00p | Suspected BUY Trade |
10:33:06 - 23-May-25 |
| Buy* | 9 | 12,872.00p | Suspected BUY Trade |
10:25:41 - 23-May-25 |
| Buy* | 93 | 12,828.00p | Automatic Execution |
13:35:43 - 22-May-25 |
| Buy* | 25 | 12,828.40p | Suspected BUY Trade |
13:35:07 - 22-May-25 |
| Buy* | 25 | 12,826.08p | Suspected BUY Trade |
13:21:14 - 22-May-25 |
| Buy* | 28 | 12,799.04p | Suspected BUY Trade |
10:27:50 - 22-May-25 |
| Buy* | 100 | 12,844.882p | Ordinary |
09:45:16 - 22-May-25 |
| Sell* | 140 | 12,826.00p | Automatic Execution |
08:30:00 - 22-May-25 |
| Sell* | 20 | 12,822.00p | Automatic Execution |
08:28:00 - 22-May-25 |
| Buy* | 15 | 12,846.40p | Suspected BUY Trade |
08:20:43 - 22-May-25 |
| Buy* | 1 | 12,922.00p | Automatic Execution |
08:03:35 - 22-May-25 |
| Buy* | 114 | 12,938.00p | Suspected BUY Trade |
16:35:10 - 21-May-25 |
| Buy* | 80 | 12,967.12p | Suspected BUY Trade |
16:18:17 - 21-May-25 |
| Buy* | 3 | 12,984.00p | Suspected BUY Trade |
15:59:56 - 21-May-25 |
| Buy* | 77 | 12,973.76p | Suspected BUY Trade |
15:55:08 - 21-May-25 |
| Buy* | 24 | 12,976.00p | Suspected BUY Trade |
15:37:07 - 21-May-25 |
| Sell* | 20 | 13,008.00p | Automatic Execution |
15:03:56 - 21-May-25 |
| Sell* | 17 | 12,948.24p | Negotiated Trade |
14:36:06 - 21-May-25 |
| Sell* | 100 | 12,948.24p | Negotiated Trade |
14:22:14 - 21-May-25 |
| Buy* | 15 | 12,956.563p | Suspected BUY Trade |
13:44:08 - 21-May-25 |
| Buy* | 157 | 12,913.247p | Suspected BUY Trade |
11:30:55 - 21-May-25 |
| Sell* | 70 | 12,964.00p | Automatic Execution |
10:28:02 - 21-May-25 |
| Buy* | 47 | 12,972.08p | Suspected BUY Trade |
10:24:51 - 21-May-25 |
| Buy* | 38 | 12,984.439p | Suspected BUY Trade |
10:14:05 - 21-May-25 |
| Buy* | 20 | 13,014.00p | Automatic Execution |
09:27:22 - 21-May-25 |
| Buy* | 20 | 13,002.00p | Automatic Execution |
09:21:46 - 21-May-25 |
| Buy* | 232 | 12,994.00p | Automatic Execution |
09:12:10 - 21-May-25 |
| Buy* | 232 | 12,998.08p | Suspected BUY Trade |
08:59:37 - 21-May-25 |
| Buy* | 180 | 12,990.00p | Automatic Execution |
08:52:35 - 21-May-25 |
| Buy* | 57 | 12,972.40p | Suspected BUY Trade |
08:39:07 - 21-May-25 |
| Buy* | 115 | 12,971.44p | Suspected BUY Trade |
08:38:33 - 21-May-25 |
| Buy* | 110 | 12,971.479p | Suspected BUY Trade |
08:24:43 - 21-May-25 |
| Sell* | 331 | 12,888.00p | Uncrossing Trade |
16:35:04 - 20-May-25 |
| Buy* | 140 | 12,876.00p | Automatic Execution |
16:29:55 - 20-May-25 |
| Buy* | 3 | 12,880.00p | Automatic Execution |
16:29:54 - 20-May-25 |
| Buy* | 9 | 12,880.00p | Automatic Execution |
16:29:54 - 20-May-25 |
| Sell* | 140 | 12,920.00p | Automatic Execution |
14:59:09 - 20-May-25 |
| Sell* | 140 | 12,924.00p | Automatic Execution |
14:43:47 - 20-May-25 |
| Buy* | 77 | 12,913.44p | Suspected BUY Trade |
14:27:37 - 20-May-25 |
| Buy* | 30 | 12,914.00p | Automatic Execution |
14:21:32 - 20-May-25 |
| Sell* | 140 | 12,912.00p | Automatic Execution |
14:13:00 - 20-May-25 |
| Sell* | 140 | 12,912.00p | Automatic Execution |
14:12:55 - 20-May-25 |
| Buy* | 23 | 12,857.44p | Suspected BUY Trade |
11:58:58 - 20-May-25 |
| Sell* | 94 | 12,861.60p | Negotiated Trade |
11:40:55 - 20-May-25 |
| Sell* | 50 | 12,798.00p | Automatic Execution |
09:47:21 - 20-May-25 |
| Buy* | 50 | 12,808.00p | Automatic Execution |
09:30:26 - 20-May-25 |
| Buy* | 50 | 12,846.00p | Automatic Execution |
08:52:12 - 20-May-25 |
| Buy* | 10 | 12,830.08p | Suspected BUY Trade |
08:27:20 - 20-May-25 |
| Buy* | 10 | 12,830.00p | Automatic Execution |
08:24:32 - 20-May-25 |
| Buy* | 10 | 12,820.00p | Automatic Execution |
08:04:51 - 20-May-25 |
| Buy* | 15 | 12,740.00p | Suspected BUY Trade |
16:17:32 - 19-May-25 |
| Buy* | 7 | 12,774.00p | Automatic Execution |
15:57:44 - 19-May-25 |
| Buy* | 162 | 12,768.00p | Automatic Execution |
15:55:17 - 19-May-25 |
| Buy* | 136 | 12,764.08p | Suspected BUY Trade |
15:39:33 - 19-May-25 |
| Buy* | 15 | 12,680.00p | Suspected BUY Trade |
14:14:05 - 19-May-25 |
| Buy* | 251 | 12,684.00p | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 140 | 12,674.00p | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 30 | 12,674.00p | Automatic Execution |
10:34:23 - 19-May-25 |
| Sell* | 50 | 12,716.00p | Automatic Execution |
09:22:53 - 19-May-25 |
| Sell* | 20 | 12,728.00p | Automatic Execution |
09:16:38 - 19-May-25 |
| Sell* | 80 | 12,738.00p | Automatic Execution |
09:15:43 - 19-May-25 |
| Sell* | 50 | 12,740.00p | Automatic Execution |
09:14:56 - 19-May-25 |
| Buy* | 100 | 12,736.00p | Automatic Execution |
09:04:47 - 19-May-25 |
| Sell* | 16 | 12,724.00p | Automatic Execution |
08:52:53 - 19-May-25 |
| Sell* | 20 | 12,728.00p | Automatic Execution |
08:07:26 - 19-May-25 |
| Buy* | 11 | 12,602.72p | Suspected BUY Trade |
16:07:30 - 16-May-25 |
| Buy* | 12 | 12,588.00p | Automatic Execution |
15:58:17 - 16-May-25 |
| Sell* | 210 | 12,592.00p | Automatic Execution |
15:37:14 - 16-May-25 |
| Buy* | 1 | 12,650.08p | Suspected BUY Trade |
15:01:19 - 16-May-25 |
| Buy* | 1 | 12,659.76p | Suspected BUY Trade |
15:00:54 - 16-May-25 |
| Buy* | 158 | 12,620.885p | Ordinary |
11:28:13 - 16-May-25 |
| Sell* | 411 | 12,597.60p | Negotiated Trade |
11:05:09 - 16-May-25 |
| Sell* | 500 | 12,622.00p | Automatic Execution |
10:08:47 - 16-May-25 |
| Buy* | 140 | 12,622.00p | Automatic Execution |
10:07:43 - 16-May-25 |
| Buy* | 140 | 12,620.00p | Automatic Execution |
10:07:23 - 16-May-25 |
| Sell* | 140 | 12,622.00p | Automatic Execution |
10:06:53 - 16-May-25 |
| Buy* | 41 | 12,604.08p | Suspected BUY Trade |
09:50:38 - 16-May-25 |
| Buy* | 79 | 12,607.76p | Suspected BUY Trade |
09:32:59 - 16-May-25 |
| Buy* | 70 | 12,626.00p | Automatic Execution |
08:59:59 - 16-May-25 |
| Buy* | 30 | 12,594.00p | Automatic Execution |
08:26:37 - 16-May-25 |
| Sell* | 30 | 12,544.00p | Automatic Execution |
08:11:49 - 16-May-25 |
| Buy* | 284 | 12,604.00p | Automatic Execution |
16:07:08 - 15-May-25 |
| Buy* | 3 | 12,615.76p | Suspected BUY Trade |
15:32:28 - 15-May-25 |
| Buy* | 19 | 12,630.766p | Ordinary |
14:44:42 - 15-May-25 |
| Buy* | 16 | 12,601.76p | Suspected BUY Trade |
14:12:18 - 15-May-25 |
| Buy* | 12 | 12,617.5999p | Suspected BUY Trade |
13:47:07 - 15-May-25 |
| Sell* | 30 | 12,618.00p | Automatic Execution |
13:35:31 - 15-May-25 |
| Sell* | 60 | 12,574.00p | Automatic Execution |
13:07:24 - 15-May-25 |
| Buy* | 200 | 12,592.40p | Suspected BUY Trade |
12:32:54 - 15-May-25 |
| Sell* | 7 | 12,574.56p | Negotiated Trade |
12:15:50 - 15-May-25 |
| Buy* | 72 | 12,651.52p | Suspected BUY Trade |
08:00:31 - 15-May-25 |
| Buy* | 30 | 12,604.00p | Automatic Execution |
16:16:37 - 14-May-25 |
| Buy* | 30 | 12,570.00p | Automatic Execution |
15:06:06 - 14-May-25 |
| Sell* | 65 | 12,557.541p | Ordinary |
15:01:59 - 14-May-25 |
| Sell* | 30 | 12,522.00p | Automatic Execution |
13:22:02 - 14-May-25 |
| Sell* | 59 | 12,480.00p | Automatic Execution |
11:24:36 - 14-May-25 |
| Buy* | 140 | 12,480.00p | Automatic Execution |
11:24:36 - 14-May-25 |
| Buy* | 338 | 12,478.00p | Automatic Execution |
11:24:36 - 14-May-25 |
| Sell* | 200 | 12,472.439p | Ordinary |
11:24:22 - 14-May-25 |
| Buy* | 200 | 12,477.851p | Suspected BUY Trade |
11:12:18 - 14-May-25 |
| Buy* | 32 | 12,479.76p | Suspected BUY Trade |
11:12:05 - 14-May-25 |
| Sell* | 14 | 12,492.00p | Automatic Execution |
10:28:04 - 14-May-25 |
| Sell* | 10 | 12,500.00p | Negotiated Trade |
08:48:48 - 14-May-25 |
| Buy* | 40 | 12,522.08p | Suspected BUY Trade |
08:43:11 - 14-May-25 |
| Buy* | 43 | 12,524.08p | Suspected BUY Trade |
08:42:47 - 14-May-25 |
| Buy* | 89 | 12,528.08p | Suspected BUY Trade |
08:42:24 - 14-May-25 |
| Sell* | 57 | 12,509.92p | Negotiated Trade |
08:31:13 - 14-May-25 |
| Buy* | 60 | 12,431.501p | Suspected BUY Trade |
10:05:58 - 13-May-25 |
| Buy* | 16 | 12,437.184p | Suspected BUY Trade |
09:59:04 - 13-May-25 |
| Buy* | 88 | 12,449.51p | Suspected BUY Trade |
09:02:32 - 13-May-25 |
| Sell* | 30 | 12,466.00p | Automatic Execution |
08:40:46 - 13-May-25 |
| Buy* | 88 | 12,445.883p | Suspected BUY Trade |
15:11:12 - 12-May-25 |
| Buy* | 50 | 12,470.00p | Automatic Execution |
12:55:16 - 12-May-25 |
| Sell* | 150 | 12,476.00p | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 146 | 12,468.00p | Automatic Execution |
12:19:28 - 12-May-25 |
| Buy* | 23 | 12,511.76p | Suspected BUY Trade |
12:09:57 - 12-May-25 |
| Sell* | 41 | 12,486.674p | Negotiated Trade |
12:02:29 - 12-May-25 |
| Buy* | 801 | 12,483.188p | Suspected BUY Trade |
11:00:38 - 12-May-25 |
| Buy* | 50 | 12,468.00p | Automatic Execution |
09:40:45 - 12-May-25 |
| Sell* | 20 | 12,450.00p | Automatic Execution |
09:39:31 - 12-May-25 |
| Sell* | 30 | 12,376.00p | Automatic Execution |
09:25:58 - 12-May-25 |
| Sell* | 363 | 12,411.089p | Ordinary |
08:52:50 - 12-May-25 |
| Buy* | 8 | 12,431.12p | Suspected BUY Trade |
08:46:28 - 12-May-25 |
| Sell* | 81 | 12,415.20p | Negotiated Trade |
08:45:04 - 12-May-25 |
| Buy* | 50 | 12,440.00p | Automatic Execution |
08:37:22 - 12-May-25 |
| Sell* | 58 | 12,241.60p | Negotiated Trade |
16:25:05 - 09-May-25 |
| Sell* | 82 | 12,250.56p | Negotiated Trade |
16:19:34 - 09-May-25 |
| Sell* | 331 | 12,200.00p | Automatic Execution |
12:26:46 - 09-May-25 |
| Buy* | 10 | 12,214.00p | Automatic Execution |
08:45:57 - 09-May-25 |
| Buy* | 20 | 12,197.76p | Suspected BUY Trade |
08:06:35 - 09-May-25 |
| Buy* | 24 | 12,214.80p | Suspected BUY Trade |
08:03:39 - 09-May-25 |
| Sell* | 150 | 12,066.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 195 | 12,080.00p | Automatic Execution |
13:35:52 - 08-May-25 |
| Buy* | 200 | 12,082.72p | Suspected BUY Trade |
10:32:10 - 08-May-25 |
| Sell* | 30 | 12,030.00p | Automatic Execution |
08:58:16 - 08-May-25 |
| Buy* | 20 | 12,104.00p | Automatic Execution |
08:29:40 - 08-May-25 |
| Buy* | 286 | 11,996.00p | Automatic Execution |
15:32:26 - 07-May-25 |
| Buy* | 295 | 11,984.00p | Automatic Execution |
15:02:33 - 07-May-25 |
| Buy* | 150 | 11,988.00p | Automatic Execution |
13:44:54 - 07-May-25 |
| Buy* | 356 | 11,984.00p | Automatic Execution |
11:35:07 - 07-May-25 |
| Buy* | 355 | 11,994.00p | Automatic Execution |
11:19:40 - 07-May-25 |
| Buy* | 354 | 12,038.00p | Automatic Execution |
09:39:01 - 07-May-25 |
| Buy* | 353 | 12,064.00p | Automatic Execution |
09:21:02 - 07-May-25 |
| Buy* | 353 | 12,062.00p | Automatic Execution |
09:17:22 - 07-May-25 |
| Sell* | 5 | 12,018.00p | Negotiated Trade |
08:49:06 - 07-May-25 |