| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 11,432.40p | Suspected BUY Trade |
16:18:07 - 13-Mar-25 |
| Buy* | 9 | 11,470.00p | Suspected BUY Trade |
13:23:17 - 13-Mar-25 |
| Buy* | 21 | 11,444.08p | Suspected BUY Trade |
12:25:28 - 13-Mar-25 |
| Sell* | 331 | 11,472.00p | Automatic Execution |
11:58:54 - 13-Mar-25 |
| Sell* | 331 | 11,494.00p | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 331 | 11,502.00p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 150 | 11,488.00p | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 150 | 11,530.00p | Automatic Execution |
10:06:41 - 13-Mar-25 |
| Sell* | 100 | 11,450.00p | Automatic Execution |
08:55:19 - 13-Mar-25 |
| Sell* | 100 | 11,444.00p | Automatic Execution |
08:09:58 - 13-Mar-25 |
| Buy* | 22 | 11,534.00p | Automatic Execution |
16:19:01 - 12-Mar-25 |
| Sell* | 1 | 11,538.00p | Automatic Execution |
15:49:37 - 12-Mar-25 |
| Buy* | 150 | 11,522.00p | Automatic Execution |
15:30:10 - 12-Mar-25 |
| Buy* | 100 | 11,517.12p | Suspected BUY Trade |
15:11:38 - 12-Mar-25 |
| Buy* | 331 | 11,560.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 50 | 11,594.40p | Suspected BUY Trade |
13:05:34 - 12-Mar-25 |
| Buy* | 243 | 11,570.00p | Automatic Execution |
10:48:23 - 12-Mar-25 |
| Buy* | 150 | 11,570.00p | Automatic Execution |
10:48:23 - 12-Mar-25 |
| Sell* | 11 | 11,557.60p | Negotiated Trade |
10:11:06 - 12-Mar-25 |
| Buy* | 380 | 11,568.40p | Suspected BUY Trade |
09:30:29 - 12-Mar-25 |
| Sell* | 9 | 11,562.00p | Negotiated Trade |
09:20:08 - 12-Mar-25 |
| Buy* | 259 | 11,562.625p | Ordinary |
09:10:17 - 12-Mar-25 |
| Buy* | 33 | 11,536.08p | Suspected BUY Trade |
08:53:36 - 12-Mar-25 |
| Sell* | 19 | 11,494.183p | Negotiated Trade |
08:17:58 - 12-Mar-25 |
| Sell* | 131 | 11,350.00p | Uncrossing Trade |
16:35:26 - 11-Mar-25 |
| Sell* | 28 | 11,360.00p | Negotiated Trade |
16:26:28 - 11-Mar-25 |
| Buy* | 308 | 11,352.376p | Suspected BUY Trade |
16:18:16 - 11-Mar-25 |
| Buy* | 2 | 11,380.00p | Automatic Execution |
15:47:42 - 11-Mar-25 |
| Buy* | 45 | 11,302.00p | Automatic Execution |
14:49:15 - 11-Mar-25 |
| Buy* | 100 | 11,302.00p | Automatic Execution |
14:27:35 - 11-Mar-25 |
| Buy* | 724 | 11,419.615p | Suspected BUY Trade |
13:57:55 - 11-Mar-25 |
| Buy* | 25 | 11,552.922p | Suspected BUY Trade |
09:59:30 - 11-Mar-25 |
| Buy* | 17 | 11,590.00p | Automatic Execution |
08:14:25 - 11-Mar-25 |
| Sell* | 85 | 11,548.88p | Negotiated Trade |
08:04:21 - 11-Mar-25 |
| Buy* | 100 | 11,516.00p | Automatic Execution |
15:30:26 - 10-Mar-25 |
| Sell* | 40 | 11,452.24p | Negotiated Trade |
14:59:54 - 10-Mar-25 |
| Sell* | 121 | 11,432.80p | Negotiated Trade |
14:59:01 - 10-Mar-25 |
| Buy* | 143 | 11,480.08p | Suspected BUY Trade |
14:41:22 - 10-Mar-25 |
| Buy* | 86 | 11,499.882p | Suspected BUY Trade |
14:19:20 - 10-Mar-25 |
| Sell* | 444 | 11,498.00p | Automatic Execution |
14:07:54 - 10-Mar-25 |
| Buy* | 6 | 11,531.28p | Suspected BUY Trade |
13:31:57 - 10-Mar-25 |
| Buy* | 434 | 11,518.40p | Suspected BUY Trade |
13:15:34 - 10-Mar-25 |
| Buy* | 173 | 11,521.285p | Ordinary |
13:15:06 - 10-Mar-25 |
| Buy* | 34 | 11,596.697p | Suspected BUY Trade |
11:52:24 - 10-Mar-25 |
| Buy* | 43 | 11,596.993p | Suspected BUY Trade |
11:49:57 - 10-Mar-25 |
| Buy* | 172 | 11,603.765p | Suspected BUY Trade |
11:47:22 - 10-Mar-25 |
| Sell* | 331 | 11,624.00p | Automatic Execution |
11:04:03 - 10-Mar-25 |
| Sell* | 100 | 11,632.00p | Automatic Execution |
10:58:57 - 10-Mar-25 |
| Buy* | 45 | 11,631.10p | Suspected BUY Trade |
10:57:42 - 10-Mar-25 |
| Buy* | 100 | 11,638.00p | Automatic Execution |
10:16:39 - 10-Mar-25 |
| Buy* | 4 | 11,646.40p | Suspected BUY Trade |
09:36:18 - 10-Mar-25 |
| Buy* | 730 | 11,618.00p | Automatic Execution |
09:07:38 - 10-Mar-25 |
| Buy* | 258 | 11,601.76p | Suspected BUY Trade |
09:04:02 - 10-Mar-25 |
| Buy* | 215 | 11,604.40p | Suspected BUY Trade |
09:03:29 - 10-Mar-25 |
| Sell* | 30 | 11,584.00p | Automatic Execution |
08:53:39 - 10-Mar-25 |
| Buy* | 516 | 11,623.669p | Ordinary |
08:51:40 - 10-Mar-25 |
| Buy* | 257 | 11,636.08p | Suspected BUY Trade |
08:51:00 - 10-Mar-25 |
| Buy* | 1 | 11,708.00p | Automatic Execution |
08:34:23 - 10-Mar-25 |
| Sell* | 69 | 11,736.00p | Automatic Execution |
08:11:48 - 10-Mar-25 |
| Sell* | 35 | 11,788.56p | Negotiated Trade |
08:10:29 - 10-Mar-25 |
| Buy* | 331 | 11,856.00p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 483 | 11,830.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 34 | 11,844.00p | Negotiated Trade |
14:57:43 - 07-Mar-25 |
| Sell* | 140 | 11,794.00p | Automatic Execution |
14:18:29 - 07-Mar-25 |
| Sell* | 140 | 11,808.00p | Automatic Execution |
14:17:48 - 07-Mar-25 |
| Sell* | 48 | 11,870.00p | Automatic Execution |
13:46:01 - 07-Mar-25 |
| Sell* | 354 | 11,896.00p | Automatic Execution |
12:08:34 - 07-Mar-25 |
| Sell* | 355 | 11,862.00p | Automatic Execution |
09:22:21 - 07-Mar-25 |
| Buy* | 30 | 11,858.00p | Automatic Execution |
09:12:19 - 07-Mar-25 |
| Sell* | 357 | 11,772.00p | Automatic Execution |
09:00:24 - 07-Mar-25 |
| Sell* | 357 | 11,790.00p | Automatic Execution |
08:58:02 - 07-Mar-25 |
| Buy* | 12 | 11,892.08p | Suspected BUY Trade |
16:03:17 - 06-Mar-25 |
| Buy* | 167 | 11,922.886p | Suspected BUY Trade |
15:40:26 - 06-Mar-25 |
| Sell* | 60 | 11,855.20p | Negotiated Trade |
14:50:27 - 06-Mar-25 |
| Buy* | 33 | 11,836.00p | Automatic Execution |
14:45:04 - 06-Mar-25 |
| Buy* | 45 | 11,700.00p | Automatic Execution |
11:34:37 - 06-Mar-25 |
| Sell* | 150 | 11,698.00p | Automatic Execution |
11:25:19 - 06-Mar-25 |
| Sell* | 133 | 11,754.00p | Automatic Execution |
10:19:05 - 06-Mar-25 |
| Buy* | 150 | 11,750.00p | Automatic Execution |
10:19:05 - 06-Mar-25 |
| Buy* | 30 | 11,746.00p | Automatic Execution |
10:18:23 - 06-Mar-25 |
| Buy* | 85 | 11,698.40p | Suspected BUY Trade |
09:58:20 - 06-Mar-25 |
| Sell* | 9 | 11,709.60p | Negotiated Trade |
09:50:02 - 06-Mar-25 |
| Buy* | 86 | 11,708.72p | Suspected BUY Trade |
09:41:53 - 06-Mar-25 |
| Buy* | 14 | 11,711.44p | Suspected BUY Trade |
09:35:19 - 06-Mar-25 |
| Buy* | 55 | 11,728.72p | Suspected BUY Trade |
09:28:54 - 06-Mar-25 |
| Sell* | 50 | 11,850.394p | Negotiated Trade |
08:53:30 - 06-Mar-25 |
| Sell* | 40 | 11,896.40p | Negotiated Trade |
08:30:44 - 06-Mar-25 |
| Sell* | 10 | 11,882.00p | Automatic Execution |
08:23:56 - 06-Mar-25 |
| Sell* | 100 | 11,860.00p | Automatic Execution |
08:19:50 - 06-Mar-25 |
| Buy* | 10 | 11,818.00p | Automatic Execution |
08:09:27 - 06-Mar-25 |
| Buy* | 42 | 11,722.64p | Suspected BUY Trade |
08:00:30 - 06-Mar-25 |
| Buy* | 441 | 11,546.00p | Suspected BUY Trade |
16:35:26 - 05-Mar-25 |
| Sell* | 2 | 11,566.00p | Automatic Execution |
15:51:14 - 05-Mar-25 |
| Sell* | 10 | 11,598.00p | Automatic Execution |
15:09:17 - 05-Mar-25 |
| Sell* | 500 | 11,592.6203p | Ordinary |
15:07:56 - 05-Mar-25 |
| Buy* | 260 | 11,489.92p | Suspected BUY Trade |
14:36:39 - 05-Mar-25 |
| Sell* | 294 | 11,509.60p | Negotiated Trade |
14:11:15 - 05-Mar-25 |
| Buy* | 413 | 11,511.28p | Suspected BUY Trade |
14:10:10 - 05-Mar-25 |
| Sell* | 500 | 11,518.96p | Negotiated Trade |
14:09:30 - 05-Mar-25 |
| Buy* | 160 | 11,554.00p | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Sell* | 331 | 11,540.00p | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 250 | 11,538.845p | Ordinary |
13:02:45 - 05-Mar-25 |
| Buy* | 245 | 11,430.00p | Automatic Execution |
10:58:57 - 05-Mar-25 |
| Buy* | 50 | 11,416.00p | Automatic Execution |
10:57:33 - 05-Mar-25 |
| Sell* | 250 | 11,432.239p | Negotiated Trade |
10:33:57 - 05-Mar-25 |
| Buy* | 174 | 11,448.064p | Suspected BUY Trade |
10:14:04 - 05-Mar-25 |
| Sell* | 43 | 11,434.40p | Negotiated Trade |
10:11:13 - 05-Mar-25 |
| Buy* | 174 | 11,434.40p | Suspected BUY Trade |
10:01:47 - 05-Mar-25 |
| Buy* | 26 | 11,430.40p | Suspected BUY Trade |
09:51:37 - 05-Mar-25 |
| Buy* | 2 | 11,432.40p | Suspected BUY Trade |
09:50:19 - 05-Mar-25 |
| Buy* | 50 | 11,416.00p | Automatic Execution |
09:40:10 - 05-Mar-25 |
| Buy* | 88 | 11,346.685p | Suspected BUY Trade |
08:18:27 - 05-Mar-25 |
| Sell* | 200 | 10,794.672p | Ordinary |
15:35:18 - 04-Mar-25 |
| Buy* | 142 | 10,776.00p | Automatic Execution |
15:23:54 - 04-Mar-25 |
| Buy* | 331 | 10,892.00p | Automatic Execution |
14:26:48 - 04-Mar-25 |
| Buy* | 160 | 10,860.618p | Suspected BUY Trade |
12:52:22 - 04-Mar-25 |
| Sell* | 159 | 10,854.204p | Negotiated Trade |
12:40:22 - 04-Mar-25 |
| Buy* | 36 | 10,857.784p | Ordinary |
12:23:19 - 04-Mar-25 |
| Buy* | 36 | 10,869.233p | Suspected BUY Trade |
12:15:51 - 04-Mar-25 |
| Sell* | 407 | 10,871.782p | Negotiated Trade |
11:31:22 - 04-Mar-25 |
| Sell* | 18 | 10,869.92p | Negotiated Trade |
11:30:09 - 04-Mar-25 |
| Sell* | 18 | 10,881.995p | Negotiated Trade |
11:22:53 - 04-Mar-25 |
| Sell* | 2 | 10,867.92p | Negotiated Trade |
11:20:34 - 04-Mar-25 |
| Buy* | 41 | 10,805.617p | Suspected BUY Trade |
10:39:06 - 04-Mar-25 |
| Buy* | 321 | 10,880.502p | Suspected BUY Trade |
10:20:17 - 04-Mar-25 |
| Buy* | 162 | 10,898.08p | Suspected BUY Trade |
10:17:22 - 04-Mar-25 |
| Buy* | 22 | 10,893.419p | Suspected BUY Trade |
10:15:44 - 04-Mar-25 |
| Buy* | 458 | 10,901.524p | Ordinary |
09:58:54 - 04-Mar-25 |
| Buy* | 45 | 10,967.112p | Suspected BUY Trade |
09:20:29 - 04-Mar-25 |
| Buy* | 191 | 10,982.00p | Automatic Execution |
09:12:55 - 04-Mar-25 |
| Buy* | 182 | 10,982.08p | Suspected BUY Trade |
08:53:40 - 04-Mar-25 |
| Buy* | 273 | 10,982.596p | Suspected BUY Trade |
08:52:36 - 04-Mar-25 |
| Buy* | 9 | 10,983.76p | Suspected BUY Trade |
08:50:31 - 04-Mar-25 |
| Buy* | 90 | 11,033.40p | Suspected BUY Trade |
08:39:02 - 04-Mar-25 |
| Buy* | 361 | 11,072.00p | Automatic Execution |
08:20:06 - 04-Mar-25 |
| Buy* | 225 | 11,072.534p | Suspected BUY Trade |
08:18:58 - 04-Mar-25 |
| Buy* | 361 | 11,078.08p | Suspected BUY Trade |
08:18:25 - 04-Mar-25 |
| Buy* | 813 | 11,070.00p | Automatic Execution |
08:16:22 - 04-Mar-25 |
| Buy* | 225 | 11,093.12p | Suspected BUY Trade |
08:14:31 - 04-Mar-25 |
| Buy* | 702 | 11,099.44p | Suspected BUY Trade |
08:13:05 - 04-Mar-25 |
| Sell* | 30 | 11,092.748p | Ordinary |
08:10:41 - 04-Mar-25 |
| Sell* | 30 | 11,082.148p | Ordinary |
08:10:11 - 04-Mar-25 |
| Sell* | 28 | 11,085.135p | Ordinary |
08:09:37 - 04-Mar-25 |
| Sell* | 65 | 11,129.44p | Negotiated Trade |
08:04:56 - 04-Mar-25 |
| Sell* | 56 | 11,129.44p | Negotiated Trade |
08:04:56 - 04-Mar-25 |
| Sell* | 81 | 11,124.72p | Negotiated Trade |
08:00:34 - 04-Mar-25 |
| Buy* | 2 | 11,142.00p | Suspected BUY Trade |
08:00:28 - 04-Mar-25 |
| Buy* | 23 | 11,340.175p | Suspected BUY Trade |
14:38:38 - 03-Mar-25 |
| Buy* | 12 | 11,342.00p | Automatic Execution |
14:35:25 - 03-Mar-25 |
| Buy* | 44 | 11,310.00p | Suspected BUY Trade |
14:11:37 - 03-Mar-25 |
| Buy* | 44 | 11,252.00p | Suspected BUY Trade |
12:31:44 - 03-Mar-25 |
| Sell* | 3 | 11,192.00p | Automatic Execution |
10:48:17 - 03-Mar-25 |
| Buy* | 32 | 11,158.00p | Automatic Execution |
10:09:11 - 03-Mar-25 |
| Buy* | 150 | 11,158.00p | Automatic Execution |
10:03:02 - 03-Mar-25 |
| Sell* | 150 | 11,158.00p | Automatic Execution |
10:02:56 - 03-Mar-25 |
| Sell* | 371 | 11,158.00p | Automatic Execution |
10:02:56 - 03-Mar-25 |
| Sell* | 703 | 11,099.5001p | Negotiated Trade |
09:34:22 - 03-Mar-25 |
| Sell* | 30 | 10,988.00p | Automatic Execution |
08:40:35 - 03-Mar-25 |
| Sell* | 60 | 11,020.88p | Negotiated Trade |
14:35:36 - 28-Feb-25 |
| Buy* | 50 | 11,020.00p | Automatic Execution |
08:35:48 - 28-Feb-25 |
| Buy* | 7 | 11,010.00p | Automatic Execution |
08:30:21 - 28-Feb-25 |
| Sell* | 100 | 10,983.92p | Negotiated Trade |
08:13:00 - 28-Feb-25 |
| Buy* | 8 | 11,074.72p | Suspected BUY Trade |
16:17:44 - 27-Feb-25 |
| Buy* | 45 | 11,080.40p | Suspected BUY Trade |
16:17:08 - 27-Feb-25 |
| Sell* | 398 | 10,997.141p | Ordinary |
14:58:43 - 27-Feb-25 |
| Sell* | 20 | 11,114.00p | Automatic Execution |
12:42:04 - 27-Feb-25 |