| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 16,404.00 | 16,488.00 | 16,404.00 | 16,482.00 | 2,830 |
| 8th Dec 2025 (Mon) | 16,242.00 | 16,320.00 | 16,242.00 | 16,320.00 | 1,477 |
| 5th Dec 2025 (Fri) | 16,314.00 | 16,314.00 | 16,250.00 | 16,203.00 | 1,031 |
| 4th Dec 2025 (Thu) | 16,200.00 | 16,216.00 | 16,162.00 | 16,271.00 | 490 |
| 3rd Dec 2025 (Wed) | 16,340.00 | 16,376.00 | 16,092.00 | 16,092.00 | 909 |
| 2nd Dec 2025 (Tue) | 16,388.00 | 16,388.00 | 16,328.00 | 16,350.00 | 940 |
| 1st Dec 2025 (Mon) | 16,132.00 | 16,132.00 | 16,070.00 | 16,141.00 | 961 |
| 28th Nov 2025 (Fri) | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 19 |
| 27th Nov 2025 (Thu) | 15,986.00 | 16,004.00 | 15,986.00 | 16,033.00 | 796 |
| 26th Nov 2025 (Wed) | 15,960.00 | 16,040.00 | 15,946.00 | 16,036.00 | 1,398 |
| 25th Nov 2025 (Tue) | 15,620.00 | 15,840.00 | 15,620.00 | 15,803.00 | 379 |
| 24th Nov 2025 (Mon) | 15,606.00 | 15,606.00 | 15,536.00 | 15,536.00 | 979 |
| 21st Nov 2025 (Fri) | 15,418.00 | 15,470.00 | 15,400.00 | 15,470.00 | 156 |
| 20th Nov 2025 (Thu) | 15,684.00 | 15,688.00 | 15,684.00 | 15,620.00 | 432 |
| 19th Nov 2025 (Wed) | 15,318.00 | 15,508.00 | 15,318.00 | 15,460.00 | 952 |
| 18th Nov 2025 (Tue) | 15,350.00 | 15,350.00 | 15,300.00 | 15,336.00 | 1,908 |
| 17th Nov 2025 (Mon) | 15,816.00 | 15,816.00 | 15,742.00 | 15,775.00 | 219 |
| 14th Nov 2025 (Fri) | 16,212.00 | 16,214.00 | 15,988.00 | 16,032.00 | 2,178 |
| 13th Nov 2025 (Thu) | 16,574.00 | 16,574.00 | 16,444.00 | 16,446.00 | 3,825 |
| 12th Nov 2025 (Wed) | 16,382.00 | 16,422.00 | 16,382.00 | 16,454.00 | 415 |
| 11th Nov 2025 (Tue) | 16,018.00 | 16,018.00 | 16,018.00 | 16,092.00 | 613 |
| 10th Nov 2025 (Mon) | 15,700.00 | 15,894.00 | 15,666.00 | 15,867.00 | 2,022 |
| 7th Nov 2025 (Fri) | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 727 |
| 6th Nov 2025 (Thu) | 15,514.00 | 15,514.00 | 15,508.00 | 15,510.00 | 563 |
| 5th Nov 2025 (Wed) | 15,454.00 | 15,454.00 | 15,400.00 | 15,509.00 | 290 |
| 4th Nov 2025 (Tue) | 15,264.00 | 15,410.00 | 15,172.00 | 15,449.00 | 1,096 |
| 3rd Nov 2025 (Mon) | 15,404.00 | 15,454.00 | 15,404.00 | 15,357.00 | 1,491 |
| 31st Oct 2025 (Fri) | 15,382.00 | 15,382.00 | 15,382.00 | 15,328.00 | 203 |
| 30th Oct 2025 (Thu) | 15,246.00 | 15,294.00 | 15,246.00 | 15,291.00 | 1,128 |
| 29th Oct 2025 (Wed) | 15,086.00 | 15,352.00 | 15,086.00 | 15,341.00 | 2,865 |
| 28th Oct 2025 (Tue) | 14,888.00 | 15,028.00 | 14,888.00 | 15,012.00 | 561 |
| 27th Oct 2025 (Mon) | 14,830.00 | 14,830.00 | 14,788.00 | 14,914.00 | 129 |
| 24th Oct 2025 (Fri) | 14,618.00 | 14,622.00 | 14,568.00 | 14,738.00 | 2,572 |
| 23rd Oct 2025 (Thu) | 14,622.00 | 14,703.00 | 14,622.00 | 14,703.00 | 179 |
| 22nd Oct 2025 (Wed) | 14,612.00 | 14,676.00 | 14,600.00 | 14,622.00 | 1,610 |
| 21st Oct 2025 (Tue) | 14,774.00 | 14,798.00 | 14,684.00 | 14,671.00 | 374 |
| 20th Oct 2025 (Mon) | 14,894.00 | 14,894.00 | 14,640.00 | 14,771.00 | 785 |
| 17th Oct 2025 (Fri) | 14,674.00 | 14,760.00 | 14,522.00 | 14,665.00 | 5,767 |
| 16th Oct 2025 (Thu) | 14,970.00 | 15,038.00 | 14,832.00 | 15,037.00 | 3,441 |
| 15th Oct 2025 (Wed) | 15,118.00 | 15,188.00 | 14,906.00 | 14,906.00 | 3,456 |
| 14th Oct 2025 (Tue) | 14,844.00 | 15,024.00 | 14,844.00 | 15,024.00 | 1,138 |
| 13th Oct 2025 (Mon) | 14,990.00 | 15,022.00 | 14,926.00 | 14,926.00 | 4,249 |
| 10th Oct 2025 (Fri) | 15,152.00 | 15,194.00 | 15,102.00 | 14,907.00 | 1,005 |