| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 14,674.00 | 14,760.00 | 14,522.00 | 14,665.00 | 5,767 |
| 16th Oct 2025 (Thu) | 14,970.00 | 15,038.00 | 14,832.00 | 15,037.00 | 3,441 |
| 15th Oct 2025 (Wed) | 15,118.00 | 15,188.00 | 14,906.00 | 14,906.00 | 3,456 |
| 14th Oct 2025 (Tue) | 14,844.00 | 15,024.00 | 14,844.00 | 15,024.00 | 1,138 |
| 13th Oct 2025 (Mon) | 14,990.00 | 15,022.00 | 14,926.00 | 14,926.00 | 4,249 |
| 10th Oct 2025 (Fri) | 15,152.00 | 15,194.00 | 15,102.00 | 14,907.00 | 1,005 |
| 9th Oct 2025 (Thu) | 15,088.00 | 15,096.00 | 15,034.00 | 15,034.00 | 1,191 |
| 8th Oct 2025 (Wed) | 15,016.00 | 15,026.00 | 14,982.00 | 15,098.00 | 768 |
| 7th Oct 2025 (Tue) | 15,116.00 | 15,116.00 | 14,936.00 | 14,942.00 | 1,637 |
| 6th Oct 2025 (Mon) | 15,210.00 | 15,210.00 | 14,998.00 | 15,108.00 | 3,979 |
| 3rd Oct 2025 (Fri) | 15,380.00 | 15,434.00 | 15,340.00 | 15,342.00 | 6,432 |
| 2nd Oct 2025 (Thu) | 15,398.00 | 15,442.00 | 15,276.00 | 15,276.00 | 1,656 |
| 1st Oct 2025 (Wed) | 15,270.00 | 15,386.00 | 15,200.00 | 15,401.00 | 6,226 |
| 30th Sep 2025 (Tue) | 15,290.00 | 15,336.00 | 15,280.00 | 15,322.00 | 4,435 |
| 29th Sep 2025 (Mon) | 15,284.00 | 15,310.00 | 15,284.00 | 15,305.00 | 3,745 |
| 26th Sep 2025 (Fri) | 15,338.00 | 15,426.00 | 15,338.00 | 15,399.00 | 3,249 |
| 25th Sep 2025 (Thu) | 15,182.00 | 15,216.00 | 15,160.00 | 15,216.00 | 4,679 |
| 24th Sep 2025 (Wed) | 15,092.00 | 15,256.00 | 15,092.00 | 15,224.00 | 2,339 |
| 23rd Sep 2025 (Tue) | 14,996.00 | 15,242.00 | 14,996.00 | 15,208.00 | 2,777 |
| 22nd Sep 2025 (Mon) | 15,072.00 | 15,122.00 | 15,064.00 | 15,122.00 | 1,620 |
| 19th Sep 2025 (Fri) | 15,270.00 | 15,270.00 | 15,204.00 | 15,278.00 | 5,169 |
| 18th Sep 2025 (Thu) | 14,998.00 | 14,998.00 | 14,970.00 | 15,058.00 | 1,027 |
| 17th Sep 2025 (Wed) | 14,918.00 | 14,918.00 | 14,918.00 | 14,905.00 | 1,260 |
| 16th Sep 2025 (Tue) | 15,234.00 | 15,278.00 | 15,130.00 | 15,077.00 | 1,249 |
| 15th Sep 2025 (Mon) | 15,244.00 | 15,376.00 | 15,244.00 | 15,349.00 | 307 |
| 12th Sep 2025 (Fri) | 15,115.00 | 15,115.00 | 15,115.00 | 15,129.00 | 37 |
| 11th Sep 2025 (Thu) | 14,946.00 | 15,144.00 | 14,946.00 | 15,115.00 | 1,864 |
| 10th Sep 2025 (Wed) | 14,956.00 | 15,036.00 | 14,910.00 | 14,982.00 | 1,963 |
| 9th Sep 2025 (Tue) | 14,804.00 | 14,906.00 | 14,756.00 | 14,906.00 | 2,683 |
| 8th Sep 2025 (Mon) | 14,700.00 | 14,786.00 | 14,696.00 | 14,796.00 | 922 |
| 5th Sep 2025 (Fri) | 14,756.00 | 14,756.00 | 14,602.00 | 14,602.00 | 1,978 |
| 4th Sep 2025 (Thu) | 14,592.00 | 14,786.00 | 14,592.00 | 14,772.00 | 2,025 |
| 3rd Sep 2025 (Wed) | 14,578.00 | 14,578.00 | 14,534.00 | 14,606.00 | 2,984 |
| 2nd Sep 2025 (Tue) | 14,536.00 | 14,576.00 | 14,536.00 | 14,576.00 | 1,778 |
| 1st Sep 2025 (Mon) | 14,758.00 | 14,758.00 | 14,652.00 | 14,681.00 | 329 |
| 29th Aug 2025 (Fri) | 14,606.00 | 14,612.00 | 14,606.00 | 14,612.00 | 533 |
| 28th Aug 2025 (Thu) | 14,570.00 | 14,582.00 | 14,554.00 | 14,640.00 | 2,378 |
| 27th Aug 2025 (Wed) | 14,600.00 | 14,600.00 | 14,564.00 | 14,581.00 | 1,892 |
| 26th Aug 2025 (Tue) | 14,834.00 | 14,868.00 | 14,820.00 | 14,858.00 | 2,719 |
| 25th Aug 2025 (Mon) | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0 |
| 22nd Aug 2025 (Fri) | 15,334.00 | 15,374.00 | 15,334.00 | 15,425.00 | 679 |
| 21st Aug 2025 (Thu) | 15,242.00 | 15,298.00 | 15,242.00 | 15,382.00 | 637 |
| 20th Aug 2025 (Wed) | 15,342.00 | 15,342.00 | 15,290.00 | 15,314.00 | 2,829 |
| 19th Aug 2025 (Tue) | 15,368.00 | 15,408.00 | 15,368.00 | 15,376.00 | 1,171 |