| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 17,109.00 | 17,109.00 | 17,109.00 | 17,109.00 | 0 |
| 2nd Mar 2026 (Mon) | 17,018.00 | 17,160.00 | 17,018.00 | 17,109.00 | 1,472 |
| 27th Feb 2026 (Fri) | 17,838.00 | 17,924.00 | 17,754.00 | 17,754.00 | 2,241 |
| 26th Feb 2026 (Thu) | 17,886.00 | 17,978.00 | 17,874.00 | 17,978.00 | 1,566 |
| 25th Feb 2026 (Wed) | 17,872.00 | 17,942.00 | 17,872.00 | 17,954.00 | 418 |
| 24th Feb 2026 (Tue) | 17,536.00 | 17,560.00 | 17,498.00 | 17,589.00 | 1,585 |
| 23rd Feb 2026 (Mon) | 18,010.00 | 18,098.00 | 18,010.00 | 17,955.00 | 953 |
| 20th Feb 2026 (Fri) | 17,924.00 | 17,924.00 | 17,798.00 | 17,870.00 | 996 |
| 19th Feb 2026 (Thu) | 17,782.00 | 17,782.00 | 17,620.00 | 17,620.00 | 1,546 |
| 18th Feb 2026 (Wed) | 17,660.00 | 17,720.00 | 17,660.00 | 17,757.00 | 314 |
| 17th Feb 2026 (Tue) | 17,121.00 | 17,390.00 | 17,121.00 | 17,390.00 | 116 |
| 16th Feb 2026 (Mon) | 17,068.00 | 17,208.00 | 17,068.00 | 17,121.00 | 483 |
| 13th Feb 2026 (Fri) | 17,414.00 | 17,446.00 | 16,840.00 | 16,926.00 | 6,296 |
| 12th Feb 2026 (Thu) | 18,048.00 | 18,048.00 | 17,484.00 | 17,484.00 | 1,122 |
| 11th Feb 2026 (Wed) | 18,178.00 | 18,178.00 | 17,746.00 | 17,774.00 | 367 |
| 10th Feb 2026 (Tue) | 18,324.00 | 18,390.00 | 18,324.00 | 18,122.00 | 929 |
| 9th Feb 2026 (Mon) | 18,178.00 | 18,292.00 | 18,122.00 | 18,292.00 | 581 |
| 6th Feb 2026 (Fri) | 17,774.00 | 17,878.00 | 17,774.00 | 17,828.00 | 1,510 |
| 5th Feb 2026 (Thu) | 18,168.00 | 18,168.00 | 17,734.00 | 17,734.00 | 4,844 |
| 4th Feb 2026 (Wed) | 18,366.00 | 18,366.00 | 18,188.00 | 18,188.00 | 2,296 |
| 3rd Feb 2026 (Tue) | 18,356.00 | 18,440.00 | 18,314.00 | 18,362.00 | 1,569 |
| 2nd Feb 2026 (Mon) | 18,234.00 | 18,234.00 | 18,234.00 | 18,207.00 | 738 |
| 30th Jan 2026 (Fri) | 17,874.00 | 17,928.00 | 17,874.00 | 17,870.00 | 1,173 |
| 29th Jan 2026 (Thu) | 17,680.00 | 17,680.00 | 17,680.00 | 17,585.00 | 583 |
| 28th Jan 2026 (Wed) | 17,814.00 | 17,814.00 | 17,696.00 | 17,696.00 | 724 |
| 27th Jan 2026 (Tue) | 17,958.00 | 17,974.00 | 17,912.00 | 18,023.00 | 1,722 |
| 26th Jan 2026 (Mon) | 17,618.00 | 17,728.00 | 17,600.00 | 17,667.00 | 4,146 |
| 23rd Jan 2026 (Fri) | 17,690.00 | 17,690.00 | 17,452.00 | 17,452.00 | 1,756 |
| 22nd Jan 2026 (Thu) | 17,580.00 | 17,738.00 | 17,580.00 | 17,738.00 | 3,809 |
| 21st Jan 2026 (Wed) | 17,242.00 | 17,364.00 | 17,242.00 | 17,364.00 | 1,363 |
| 20th Jan 2026 (Tue) | 17,426.00 | 17,434.00 | 17,330.00 | 17,434.00 | 3,477 |
| 19th Jan 2026 (Mon) | 17,330.00 | 17,528.00 | 17,330.00 | 17,528.00 | 772 |
| 16th Jan 2026 (Fri) | 17,732.00 | 17,732.00 | 17,614.00 | 17,680.00 | 4,399 |
| 15th Jan 2026 (Thu) | 17,762.00 | 17,802.00 | 17,718.00 | 17,737.00 | 2,105 |
| 14th Jan 2026 (Wed) | 17,654.00 | 17,699.00 | 17,654.00 | 17,699.00 | 572 |
| 13th Jan 2026 (Tue) | 17,672.00 | 17,672.00 | 17,598.00 | 17,654.00 | 4,605 |
| 12th Jan 2026 (Mon) | 17,520.00 | 17,554.00 | 17,520.00 | 17,554.00 | 517 |
| 9th Jan 2026 (Fri) | 17,324.00 | 17,446.00 | 17,304.00 | 17,446.00 | 1,350 |
| 8th Jan 2026 (Thu) | 17,250.00 | 17,308.00 | 17,250.00 | 17,314.00 | 1,541 |
| 7th Jan 2026 (Wed) | 17,384.00 | 17,384.00 | 17,144.00 | 17,144.00 | 5,531 |
| 6th Jan 2026 (Tue) | 17,374.00 | 17,380.00 | 17,374.00 | 17,372.00 | 3,466 |
| 5th Jan 2026 (Mon) | 17,560.00 | 17,560.00 | 17,534.00 | 17,534.00 | 2,479 |