| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 17,680.00 | 17,680.00 | 17,680.00 | 17,585.00 | 583 |
| 28th Jan 2026 (Wed) | 17,814.00 | 17,814.00 | 17,696.00 | 17,696.00 | 724 |
| 27th Jan 2026 (Tue) | 17,958.00 | 17,974.00 | 17,912.00 | 18,023.00 | 1,722 |
| 26th Jan 2026 (Mon) | 17,618.00 | 17,728.00 | 17,600.00 | 17,667.00 | 4,146 |
| 23rd Jan 2026 (Fri) | 17,690.00 | 17,690.00 | 17,452.00 | 17,452.00 | 1,756 |
| 22nd Jan 2026 (Thu) | 17,580.00 | 17,738.00 | 17,580.00 | 17,738.00 | 3,809 |
| 21st Jan 2026 (Wed) | 17,242.00 | 17,364.00 | 17,242.00 | 17,364.00 | 1,363 |
| 20th Jan 2026 (Tue) | 17,426.00 | 17,434.00 | 17,330.00 | 17,434.00 | 3,477 |
| 19th Jan 2026 (Mon) | 17,330.00 | 17,528.00 | 17,330.00 | 17,528.00 | 772 |
| 16th Jan 2026 (Fri) | 17,732.00 | 17,732.00 | 17,614.00 | 17,680.00 | 4,399 |
| 15th Jan 2026 (Thu) | 17,762.00 | 17,802.00 | 17,718.00 | 17,737.00 | 2,105 |
| 14th Jan 2026 (Wed) | 17,654.00 | 17,699.00 | 17,654.00 | 17,699.00 | 572 |
| 13th Jan 2026 (Tue) | 17,672.00 | 17,672.00 | 17,598.00 | 17,654.00 | 4,605 |
| 12th Jan 2026 (Mon) | 17,520.00 | 17,554.00 | 17,520.00 | 17,554.00 | 517 |
| 9th Jan 2026 (Fri) | 17,324.00 | 17,446.00 | 17,304.00 | 17,446.00 | 1,350 |
| 8th Jan 2026 (Thu) | 17,250.00 | 17,308.00 | 17,250.00 | 17,314.00 | 1,541 |
| 7th Jan 2026 (Wed) | 17,384.00 | 17,384.00 | 17,144.00 | 17,144.00 | 5,531 |
| 6th Jan 2026 (Tue) | 17,374.00 | 17,380.00 | 17,374.00 | 17,372.00 | 3,466 |
| 5th Jan 2026 (Mon) | 17,560.00 | 17,560.00 | 17,534.00 | 17,534.00 | 2,479 |
| 2nd Jan 2026 (Fri) | 17,442.00 | 17,490.00 | 17,442.00 | 17,490.00 | 943 |
| 1st Jan 2026 (Thu) | 17,281.00 | 17,281.00 | 17,281.00 | 17,281.00 | 0 |
| 31st Dec 2025 (Wed) | 17,369.00 | 17,369.00 | 17,281.00 | 17,281.00 | 358 |
| 30th Dec 2025 (Tue) | 17,204.00 | 17,204.00 | 17,204.00 | 17,369.00 | 77 |
| 29th Dec 2025 (Mon) | 17,166.00 | 17,166.00 | 17,054.00 | 17,089.00 | 239 |
| 26th Dec 2025 (Fri) | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0 |
| 25th Dec 2025 (Thu) | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0 |
| 24th Dec 2025 (Wed) | 17,186.00 | 17,186.00 | 17,185.00 | 17,185.00 | 104 |
| 23rd Dec 2025 (Tue) | 17,136.00 | 17,230.00 | 17,108.00 | 17,186.00 | 1,992 |
| 22nd Dec 2025 (Mon) | 17,200.00 | 17,200.00 | 17,200.00 | 17,176.00 | 1,478 |
| 19th Dec 2025 (Fri) | 17,280.00 | 17,280.00 | 17,280.00 | 17,289.00 | 879 |
| 18th Dec 2025 (Thu) | 17,026.00 | 17,172.00 | 16,978.00 | 17,175.00 | 785 |
| 17th Dec 2025 (Wed) | 17,080.00 | 17,080.00 | 17,080.00 | 17,022.00 | 227 |
| 16th Dec 2025 (Tue) | 17,038.00 | 17,038.00 | 17,038.00 | 16,888.00 | 939 |
| 15th Dec 2025 (Mon) | 16,822.00 | 16,908.00 | 16,822.00 | 16,923.00 | 1,181 |
| 12th Dec 2025 (Fri) | 16,946.00 | 16,946.00 | 16,672.00 | 16,659.00 | 806 |
| 11th Dec 2025 (Thu) | 16,726.00 | 16,808.00 | 16,726.00 | 16,806.00 | 2,770 |
| 10th Dec 2025 (Wed) | 16,468.00 | 16,468.00 | 16,466.00 | 16,482.00 | 1,467 |
| 9th Dec 2025 (Tue) | 16,404.00 | 16,488.00 | 16,404.00 | 16,482.00 | 2,830 |
| 8th Dec 2025 (Mon) | 16,242.00 | 16,320.00 | 16,242.00 | 16,320.00 | 1,477 |
| 5th Dec 2025 (Fri) | 16,314.00 | 16,314.00 | 16,250.00 | 16,203.00 | 1,031 |
| 4th Dec 2025 (Thu) | 16,200.00 | 16,216.00 | 16,162.00 | 16,271.00 | 490 |
| 3rd Dec 2025 (Wed) | 16,340.00 | 16,376.00 | 16,092.00 | 16,092.00 | 909 |
| 2nd Dec 2025 (Tue) | 16,388.00 | 16,388.00 | 16,328.00 | 16,350.00 | 940 |
| 1st Dec 2025 (Mon) | 16,132.00 | 16,132.00 | 16,070.00 | 16,141.00 | 961 |