| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 14,950.00 | 15,866.00 | 14,846.00 | 15,593.00 | 19,850 |
| 20th Mar 2026 (Fri) | 15,618.00 | 15,618.00 | 15,222.00 | 15,222.00 | 3,507 |
| 19th Mar 2026 (Thu) | 15,642.00 | 15,642.00 | 15,408.00 | 15,512.00 | 1,275 |
| 18th Mar 2026 (Wed) | 16,260.00 | 16,260.00 | 16,260.00 | 16,009.00 | 1,483 |
| 17th Mar 2026 (Tue) | 15,920.00 | 15,920.00 | 15,832.00 | 15,790.00 | 407 |
| 16th Mar 2026 (Mon) | 15,516.00 | 15,802.00 | 15,516.00 | 15,722.00 | 771 |
| 13th Mar 2026 (Fri) | 15,612.00 | 15,904.00 | 15,612.00 | 15,670.00 | 7,611 |
| 12th Mar 2026 (Thu) | 16,120.00 | 16,138.00 | 15,692.00 | 15,838.00 | 7,108 |
| 11th Mar 2026 (Wed) | 16,310.00 | 16,438.00 | 16,310.00 | 16,352.00 | 9,843 |
| 10th Mar 2026 (Tue) | 16,414.00 | 16,480.00 | 16,394.00 | 16,480.00 | 1,097 |
| 9th Mar 2026 (Mon) | 15,482.00 | 15,826.00 | 15,380.00 | 15,826.00 | 8,109 |
| 6th Mar 2026 (Fri) | 16,294.00 | 16,294.00 | 15,854.00 | 15,972.00 | 5,498 |
| 5th Mar 2026 (Thu) | 16,450.00 | 16,820.00 | 16,426.00 | 16,240.00 | 4,432 |
| 4th Mar 2026 (Wed) | 16,204.00 | 16,750.00 | 16,080.00 | 16,683.00 | 3,776 |
| 3rd Mar 2026 (Tue) | 16,394.00 | 16,492.00 | 16,042.00 | 16,268.00 | 25,003 |
| 2nd Mar 2026 (Mon) | 17,018.00 | 17,160.00 | 17,018.00 | 17,109.00 | 1,472 |
| 27th Feb 2026 (Fri) | 17,838.00 | 17,924.00 | 17,754.00 | 17,754.00 | 2,241 |
| 26th Feb 2026 (Thu) | 17,886.00 | 17,978.00 | 17,874.00 | 17,978.00 | 1,566 |
| 25th Feb 2026 (Wed) | 17,872.00 | 17,942.00 | 17,872.00 | 17,954.00 | 418 |
| 24th Feb 2026 (Tue) | 17,536.00 | 17,560.00 | 17,498.00 | 17,589.00 | 1,585 |
| 23rd Feb 2026 (Mon) | 18,010.00 | 18,098.00 | 18,010.00 | 17,955.00 | 953 |
| 20th Feb 2026 (Fri) | 17,924.00 | 17,924.00 | 17,798.00 | 17,870.00 | 996 |
| 19th Feb 2026 (Thu) | 17,782.00 | 17,782.00 | 17,620.00 | 17,620.00 | 1,546 |
| 18th Feb 2026 (Wed) | 17,660.00 | 17,720.00 | 17,660.00 | 17,757.00 | 314 |
| 17th Feb 2026 (Tue) | 17,121.00 | 17,390.00 | 17,121.00 | 17,390.00 | 116 |
| 16th Feb 2026 (Mon) | 17,068.00 | 17,208.00 | 17,068.00 | 17,121.00 | 483 |
| 13th Feb 2026 (Fri) | 17,414.00 | 17,446.00 | 16,840.00 | 16,926.00 | 6,296 |
| 12th Feb 2026 (Thu) | 18,048.00 | 18,048.00 | 17,484.00 | 17,484.00 | 1,122 |
| 11th Feb 2026 (Wed) | 18,178.00 | 18,178.00 | 17,746.00 | 17,774.00 | 367 |
| 10th Feb 2026 (Tue) | 18,324.00 | 18,390.00 | 18,324.00 | 18,122.00 | 929 |
| 9th Feb 2026 (Mon) | 18,178.00 | 18,292.00 | 18,122.00 | 18,292.00 | 581 |
| 6th Feb 2026 (Fri) | 17,774.00 | 17,878.00 | 17,774.00 | 17,828.00 | 1,510 |
| 5th Feb 2026 (Thu) | 18,168.00 | 18,168.00 | 17,734.00 | 17,734.00 | 4,844 |
| 4th Feb 2026 (Wed) | 18,366.00 | 18,366.00 | 18,188.00 | 18,188.00 | 2,296 |
| 3rd Feb 2026 (Tue) | 18,356.00 | 18,440.00 | 18,314.00 | 18,362.00 | 1,569 |
| 2nd Feb 2026 (Mon) | 18,234.00 | 18,234.00 | 18,234.00 | 18,207.00 | 738 |
| 30th Jan 2026 (Fri) | 17,874.00 | 17,928.00 | 17,874.00 | 17,870.00 | 1,173 |
| 29th Jan 2026 (Thu) | 17,680.00 | 17,680.00 | 17,680.00 | 17,585.00 | 583 |
| 28th Jan 2026 (Wed) | 17,814.00 | 17,814.00 | 17,696.00 | 17,696.00 | 724 |
| 27th Jan 2026 (Tue) | 17,958.00 | 17,974.00 | 17,912.00 | 18,023.00 | 1,722 |
| 26th Jan 2026 (Mon) | 17,618.00 | 17,728.00 | 17,600.00 | 17,667.00 | 4,146 |
| 23rd Jan 2026 (Fri) | 17,690.00 | 17,690.00 | 17,452.00 | 17,452.00 | 1,756 |