| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 15,244.00 | 15,376.00 | 15,244.00 | 15,349.00 | 307 |
| 12th Sep 2025 (Fri) | 15,115.00 | 15,115.00 | 15,115.00 | 15,129.00 | 37 |
| 11th Sep 2025 (Thu) | 14,946.00 | 15,144.00 | 14,946.00 | 15,115.00 | 1,864 |
| 10th Sep 2025 (Wed) | 14,956.00 | 15,036.00 | 14,910.00 | 14,982.00 | 1,963 |
| 9th Sep 2025 (Tue) | 14,804.00 | 14,906.00 | 14,756.00 | 14,906.00 | 2,683 |
| 8th Sep 2025 (Mon) | 14,700.00 | 14,786.00 | 14,696.00 | 14,796.00 | 922 |
| 5th Sep 2025 (Fri) | 14,756.00 | 14,756.00 | 14,602.00 | 14,602.00 | 1,978 |
| 4th Sep 2025 (Thu) | 14,592.00 | 14,786.00 | 14,592.00 | 14,772.00 | 2,025 |
| 3rd Sep 2025 (Wed) | 14,578.00 | 14,578.00 | 14,534.00 | 14,606.00 | 2,984 |
| 2nd Sep 2025 (Tue) | 14,536.00 | 14,576.00 | 14,536.00 | 14,576.00 | 1,778 |
| 1st Sep 2025 (Mon) | 14,758.00 | 14,758.00 | 14,652.00 | 14,681.00 | 329 |
| 29th Aug 2025 (Fri) | 14,606.00 | 14,612.00 | 14,606.00 | 14,612.00 | 533 |
| 28th Aug 2025 (Thu) | 14,570.00 | 14,582.00 | 14,554.00 | 14,640.00 | 2,378 |
| 27th Aug 2025 (Wed) | 14,600.00 | 14,600.00 | 14,564.00 | 14,581.00 | 1,892 |
| 26th Aug 2025 (Tue) | 14,834.00 | 14,868.00 | 14,820.00 | 14,858.00 | 2,719 |
| 25th Aug 2025 (Mon) | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0 |
| 22nd Aug 2025 (Fri) | 15,334.00 | 15,374.00 | 15,334.00 | 15,425.00 | 679 |
| 21st Aug 2025 (Thu) | 15,242.00 | 15,298.00 | 15,242.00 | 15,382.00 | 637 |
| 20th Aug 2025 (Wed) | 15,342.00 | 15,342.00 | 15,290.00 | 15,314.00 | 2,829 |
| 19th Aug 2025 (Tue) | 15,368.00 | 15,408.00 | 15,368.00 | 15,376.00 | 1,171 |
| 18th Aug 2025 (Mon) | 15,132.00 | 15,142.00 | 15,082.00 | 15,206.00 | 2,545 |
| 15th Aug 2025 (Fri) | 15,410.00 | 15,410.00 | 15,396.00 | 15,401.00 | 997 |
| 14th Aug 2025 (Thu) | 15,128.00 | 15,284.00 | 15,128.00 | 15,267.00 | 2,252 |
| 13th Aug 2025 (Wed) | 15,160.00 | 15,160.00 | 15,144.00 | 15,164.00 | 1,764 |
| 12th Aug 2025 (Tue) | 15,054.00 | 15,086.00 | 15,038.00 | 15,060.00 | 612 |
| 11th Aug 2025 (Mon) | 15,028.00 | 15,028.00 | 14,896.00 | 14,995.00 | 1,731 |
| 8th Aug 2025 (Fri) | 14,824.00 | 14,962.00 | 14,824.00 | 14,962.00 | 2,030 |
| 7th Aug 2025 (Thu) | 14,658.00 | 14,708.00 | 14,658.00 | 14,691.00 | 1,128 |
| 6th Aug 2025 (Wed) | 14,362.00 | 14,480.00 | 14,362.00 | 14,476.00 | 1,367 |
| 5th Aug 2025 (Tue) | 14,228.00 | 14,270.00 | 14,226.00 | 14,287.00 | 2,352 |
| 4th Aug 2025 (Mon) | 14,134.00 | 14,298.00 | 14,134.00 | 14,313.00 | 2,022 |
| 1st Aug 2025 (Fri) | 14,104.00 | 14,104.00 | 13,984.00 | 13,953.00 | 2,068 |
| 31st Jul 2025 (Thu) | 14,402.00 | 14,456.00 | 14,330.00 | 14,333.00 | 2,042 |
| 30th Jul 2025 (Wed) | 14,048.00 | 14,230.00 | 14,030.00 | 14,236.00 | 2,198 |
| 29th Jul 2025 (Tue) | 13,888.00 | 14,128.00 | 13,888.00 | 14,056.00 | 262 |
| 28th Jul 2025 (Mon) | 14,114.00 | 14,114.00 | 13,844.00 | 13,840.00 | 2,782 |
| 25th Jul 2025 (Fri) | 13,904.00 | 13,980.00 | 13,904.00 | 13,980.00 | 1,290 |
| 24th Jul 2025 (Thu) | 13,898.00 | 13,898.00 | 13,870.00 | 13,940.00 | 709 |
| 23rd Jul 2025 (Wed) | 13,400.00 | 13,612.00 | 13,400.00 | 13,556.00 | 2,169 |
| 22nd Jul 2025 (Tue) | 13,378.00 | 13,378.00 | 13,322.00 | 13,359.00 | 278 |
| 21st Jul 2025 (Mon) | 13,260.00 | 13,260.00 | 13,260.00 | 13,390.00 | 1,240 |
| 18th Jul 2025 (Fri) | 13,346.00 | 13,376.00 | 13,346.00 | 13,376.00 | 494 |
| 17th Jul 2025 (Thu) | 13,262.00 | 13,262.00 | 13,262.00 | 13,321.00 | 130 |
| 16th Jul 2025 (Wed) | 13,310.00 | 13,350.00 | 13,290.00 | 13,283.00 | 1,993 |