| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 17,384.00 | 17,384.00 | 17,384.00 | 17,372.00 | 215 |
| 6th Jan 2026 (Tue) | 17,374.00 | 17,380.00 | 17,374.00 | 17,372.00 | 3,466 |
| 5th Jan 2026 (Mon) | 17,560.00 | 17,560.00 | 17,534.00 | 17,534.00 | 2,479 |
| 2nd Jan 2026 (Fri) | 17,442.00 | 17,490.00 | 17,442.00 | 17,490.00 | 943 |
| 1st Jan 2026 (Thu) | 17,281.00 | 17,281.00 | 17,281.00 | 17,281.00 | 0 |
| 31st Dec 2025 (Wed) | 17,369.00 | 17,369.00 | 17,281.00 | 17,281.00 | 358 |
| 30th Dec 2025 (Tue) | 17,204.00 | 17,204.00 | 17,204.00 | 17,369.00 | 77 |
| 29th Dec 2025 (Mon) | 17,166.00 | 17,166.00 | 17,054.00 | 17,089.00 | 239 |
| 26th Dec 2025 (Fri) | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0 |
| 25th Dec 2025 (Thu) | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0 |
| 24th Dec 2025 (Wed) | 17,186.00 | 17,186.00 | 17,185.00 | 17,185.00 | 104 |
| 23rd Dec 2025 (Tue) | 17,136.00 | 17,230.00 | 17,108.00 | 17,186.00 | 1,992 |
| 22nd Dec 2025 (Mon) | 17,200.00 | 17,200.00 | 17,200.00 | 17,176.00 | 1,478 |
| 19th Dec 2025 (Fri) | 17,280.00 | 17,280.00 | 17,280.00 | 17,289.00 | 879 |
| 18th Dec 2025 (Thu) | 17,026.00 | 17,172.00 | 16,978.00 | 17,175.00 | 785 |
| 17th Dec 2025 (Wed) | 17,080.00 | 17,080.00 | 17,080.00 | 17,022.00 | 227 |
| 16th Dec 2025 (Tue) | 17,038.00 | 17,038.00 | 17,038.00 | 16,888.00 | 939 |
| 15th Dec 2025 (Mon) | 16,822.00 | 16,908.00 | 16,822.00 | 16,923.00 | 1,181 |
| 12th Dec 2025 (Fri) | 16,946.00 | 16,946.00 | 16,672.00 | 16,659.00 | 806 |
| 11th Dec 2025 (Thu) | 16,726.00 | 16,808.00 | 16,726.00 | 16,806.00 | 2,770 |
| 10th Dec 2025 (Wed) | 16,468.00 | 16,468.00 | 16,466.00 | 16,482.00 | 1,467 |
| 9th Dec 2025 (Tue) | 16,404.00 | 16,488.00 | 16,404.00 | 16,482.00 | 2,830 |
| 8th Dec 2025 (Mon) | 16,242.00 | 16,320.00 | 16,242.00 | 16,320.00 | 1,477 |
| 5th Dec 2025 (Fri) | 16,314.00 | 16,314.00 | 16,250.00 | 16,203.00 | 1,031 |
| 4th Dec 2025 (Thu) | 16,200.00 | 16,216.00 | 16,162.00 | 16,271.00 | 490 |
| 3rd Dec 2025 (Wed) | 16,340.00 | 16,376.00 | 16,092.00 | 16,092.00 | 909 |
| 2nd Dec 2025 (Tue) | 16,388.00 | 16,388.00 | 16,328.00 | 16,350.00 | 940 |
| 1st Dec 2025 (Mon) | 16,132.00 | 16,132.00 | 16,070.00 | 16,141.00 | 961 |
| 28th Nov 2025 (Fri) | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 19 |
| 27th Nov 2025 (Thu) | 15,986.00 | 16,004.00 | 15,986.00 | 16,033.00 | 796 |
| 26th Nov 2025 (Wed) | 15,960.00 | 16,040.00 | 15,946.00 | 16,036.00 | 1,398 |
| 25th Nov 2025 (Tue) | 15,620.00 | 15,840.00 | 15,620.00 | 15,803.00 | 379 |
| 24th Nov 2025 (Mon) | 15,606.00 | 15,606.00 | 15,536.00 | 15,536.00 | 979 |
| 21st Nov 2025 (Fri) | 15,418.00 | 15,470.00 | 15,400.00 | 15,470.00 | 156 |
| 20th Nov 2025 (Thu) | 15,684.00 | 15,688.00 | 15,684.00 | 15,620.00 | 432 |
| 19th Nov 2025 (Wed) | 15,318.00 | 15,508.00 | 15,318.00 | 15,460.00 | 952 |
| 18th Nov 2025 (Tue) | 15,350.00 | 15,350.00 | 15,300.00 | 15,336.00 | 1,908 |
| 17th Nov 2025 (Mon) | 15,816.00 | 15,816.00 | 15,742.00 | 15,775.00 | 219 |
| 14th Nov 2025 (Fri) | 16,212.00 | 16,214.00 | 15,988.00 | 16,032.00 | 2,178 |
| 13th Nov 2025 (Thu) | 16,574.00 | 16,574.00 | 16,444.00 | 16,446.00 | 3,825 |
| 12th Nov 2025 (Wed) | 16,382.00 | 16,422.00 | 16,382.00 | 16,454.00 | 415 |
| 11th Nov 2025 (Tue) | 16,018.00 | 16,018.00 | 16,018.00 | 16,092.00 | 613 |
| 10th Nov 2025 (Mon) | 15,700.00 | 15,894.00 | 15,666.00 | 15,867.00 | 2,022 |
| 7th Nov 2025 (Fri) | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 727 |