| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 13,342.00 | 13,342.00 | 13,316.00 | 13,324.00 | 380 |
| 10th Jul 2025 (Thu) | 13,708.00 | 13,708.00 | 13,512.00 | 13,512.00 | 592 |
| 9th Jul 2025 (Wed) | 13,514.00 | 13,670.00 | 13,514.00 | 13,708.00 | 940 |
| 8th Jul 2025 (Tue) | 13,268.00 | 13,414.00 | 13,268.00 | 13,364.00 | 1,508 |
| 7th Jul 2025 (Mon) | 13,208.00 | 13,208.00 | 13,208.00 | 13,210.00 | 482 |
| 4th Jul 2025 (Fri) | 13,200.00 | 13,200.00 | 13,026.00 | 13,076.00 | 865 |
| 3rd Jul 2025 (Thu) | 13,080.00 | 13,200.00 | 13,080.00 | 13,193.00 | 1,629 |
| 2nd Jul 2025 (Wed) | 13,006.00 | 13,110.00 | 13,004.00 | 13,112.00 | 1,347 |
| 1st Jul 2025 (Tue) | 12,894.00 | 12,914.00 | 12,886.00 | 12,842.00 | 574 |
| 30th Jun 2025 (Mon) | 12,920.00 | 12,974.00 | 12,850.00 | 12,969.00 | 1,160 |
| 27th Jun 2025 (Fri) | 12,828.00 | 12,974.00 | 12,828.00 | 12,974.00 | 74 |
| 26th Jun 2025 (Thu) | 12,748.00 | 12,748.00 | 12,722.00 | 12,722.00 | 357 |
| 25th Jun 2025 (Wed) | 12,898.00 | 12,898.00 | 12,748.00 | 12,748.00 | 94 |
| 24th Jun 2025 (Tue) | 12,816.00 | 12,910.00 | 12,816.00 | 12,898.00 | 4,189 |
| 23rd Jun 2025 (Mon) | 12,670.00 | 12,670.00 | 12,556.00 | 12,580.00 | 254 |
| 20th Jun 2025 (Fri) | 12,758.00 | 12,830.00 | 12,726.00 | 12,698.00 | 2,690 |
| 19th Jun 2025 (Thu) | 12,730.00 | 12,822.00 | 12,654.00 | 12,582.00 | 892 |
| 18th Jun 2025 (Wed) | 12,804.00 | 12,834.00 | 12,774.00 | 12,861.00 | 994 |
| 17th Jun 2025 (Tue) | 13,003.00 | 13,003.00 | 12,739.00 | 12,739.00 | 548 |
| 16th Jun 2025 (Mon) | 12,896.00 | 12,996.00 | 12,896.00 | 13,003.00 | 1,038 |
| 13th Jun 2025 (Fri) | 12,702.00 | 12,702.00 | 12,636.00 | 12,676.00 | 3,015 |
| 12th Jun 2025 (Thu) | 12,762.00 | 12,908.00 | 12,754.00 | 12,887.00 | 995 |
| 11th Jun 2025 (Wed) | 12,814.00 | 12,862.00 | 12,814.00 | 12,830.00 | 698 |
| 10th Jun 2025 (Tue) | 12,874.00 | 12,874.00 | 12,874.00 | 12,815.00 | 168 |
| 9th Jun 2025 (Mon) | 12,918.00 | 12,980.00 | 12,916.00 | 12,980.00 | 1,608 |
| 6th Jun 2025 (Fri) | 12,874.00 | 12,966.00 | 12,874.00 | 12,957.00 | 3,424 |
| 5th Jun 2025 (Thu) | 12,696.00 | 12,868.00 | 12,676.00 | 12,865.00 | 1,094 |
| 4th Jun 2025 (Wed) | 12,698.00 | 12,722.00 | 12,696.00 | 12,696.00 | 884 |
| 3rd Jun 2025 (Tue) | 12,666.00 | 12,756.00 | 12,666.00 | 12,783.00 | 801 |
| 2nd Jun 2025 (Mon) | 12,826.00 | 12,832.00 | 12,746.00 | 12,816.00 | 867 |
| 30th May 2025 (Fri) | 12,774.00 | 12,812.00 | 12,774.00 | 12,775.00 | 2,269 |
| 29th May 2025 (Thu) | 12,780.00 | 12,780.00 | 12,726.00 | 12,776.00 | 464 |
| 28th May 2025 (Wed) | 12,808.00 | 12,840.00 | 12,702.00 | 12,681.00 | 571 |
| 27th May 2025 (Tue) | 12,754.00 | 12,778.00 | 12,754.00 | 12,767.00 | 792 |
| 26th May 2025 (Mon) | 12,554.00 | 12,554.00 | 12,554.00 | 12,554.00 | 0 |
| 23rd May 2025 (Fri) | 12,832.00 | 12,832.00 | 12,404.00 | 12,520.00 | 1,506 |
| 22nd May 2025 (Thu) | 12,922.00 | 12,922.00 | 12,822.00 | 12,848.00 | 497 |
| 21st May 2025 (Wed) | 12,990.00 | 13,014.00 | 12,938.00 | 12,938.00 | 1,728 |
| 20th May 2025 (Tue) | 12,820.00 | 12,924.00 | 12,798.00 | 12,888.00 | 1,497 |
| 19th May 2025 (Mon) | 12,728.00 | 12,774.00 | 12,674.00 | 12,729.00 | 1,122 |
| 16th May 2025 (Fri) | 12,544.00 | 12,626.00 | 12,544.00 | 12,599.00 | 2,053 |
| 15th May 2025 (Thu) | 12,574.00 | 12,618.00 | 12,574.00 | 12,600.00 | 703 |
| 14th May 2025 (Wed) | 12,492.00 | 12,604.00 | 12,478.00 | 12,613.00 | 1,777 |