| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €137.72 | Automatic Execution |
13:16:50 - 15-Sep-25 |
| Buy* | 1,375 | €137.6559 | SI Trade |
09:10:42 - 15-Sep-25 |
| Unknown* | 15 | €0.00 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 47,218 | €136.5463 | SI Trade |
08:24:04 - 09-Sep-25 |
| Unknown* | 15 | €136.58 | SI Trade |
08:24:04 - 09-Sep-25 |
| Unknown* | -47,218 | €0.00 | SI Trade Correction |
08:24:04 - 09-Sep-25 |
| Unknown* | -15 | €136.5463 | SI Trade Correction |
08:24:04 - 09-Sep-25 |
| Unknown* | 47,218 | €0.00 | SI Trade |
08:24:04 - 09-Sep-25 |
| Buy* | 29 | €135.24 | Automatic Execution |
16:02:10 - 04-Sep-25 |
| Buy* | 166 | €136.30 | Automatic Execution |
15:45:19 - 04-Sep-25 |
| Buy* | 130 | €135.26 | Automatic Execution |
15:36:37 - 04-Sep-25 |
| Buy* | 141 | €135.08 | Automatic Execution |
15:09:20 - 04-Sep-25 |
| Buy* | 122 | €135.30 | Automatic Execution |
14:44:31 - 04-Sep-25 |
| Unknown* | 2,050 | €135.38 | OTC Trade |
11:25:55 - 04-Sep-25 |
| Buy* | 158 | €135.04 | Automatic Execution |
09:38:03 - 04-Sep-25 |
| Sell* | 152 | €135.08 | Automatic Execution |
09:00:56 - 04-Sep-25 |
| Sell* | 155 | €134.64 | Automatic Execution |
08:19:51 - 04-Sep-25 |
| Buy* | 15 | €134.70 | Automatic Execution |
08:15:13 - 04-Sep-25 |
| Buy* | 145 | €134.70 | Automatic Execution |
08:15:13 - 04-Sep-25 |
| Sell* | 160 | €134.48 | Automatic Execution |
16:12:32 - 03-Sep-25 |
| Buy* | 160 | €134.36 | Automatic Execution |
15:03:48 - 03-Sep-25 |
| Sell* | 160 | €134.42 | Automatic Execution |
14:53:33 - 03-Sep-25 |
| Buy* | 54 | €134.42 | Automatic Execution |
14:52:57 - 03-Sep-25 |
| Buy* | 106 | €134.42 | Automatic Execution |
14:52:57 - 03-Sep-25 |
| Buy* | 55 | €134.38 | Automatic Execution |
14:43:42 - 03-Sep-25 |
| Buy* | 160 | €134.44 | Automatic Execution |
14:33:06 - 03-Sep-25 |
| Buy* | 160 | €134.48 | Automatic Execution |
13:43:24 - 03-Sep-25 |
| Sell* | 160 | €134.50 | Automatic Execution |
13:25:45 - 03-Sep-25 |
| Buy* | 1 | €134.48 | Automatic Execution |
13:25:14 - 03-Sep-25 |
| Buy* | 159 | €134.46 | Automatic Execution |
13:25:14 - 03-Sep-25 |
| Sell* | 154 | €134.68 | Automatic Execution |
12:46:48 - 03-Sep-25 |
| Buy* | 98 | €134.62 | Automatic Execution |
12:46:27 - 03-Sep-25 |
| Buy* | 62 | €134.64 | Automatic Execution |
12:46:27 - 03-Sep-25 |
| Sell* | 55 | €134.62 | Automatic Execution |
12:23:58 - 03-Sep-25 |
| Sell* | 152 | €134.68 | Automatic Execution |
12:17:41 - 03-Sep-25 |
| Buy* | 146 | €134.66 | Automatic Execution |
12:17:20 - 03-Sep-25 |
| Buy* | 14 | €134.64 | Automatic Execution |
12:17:20 - 03-Sep-25 |
| Sell* | 160 | €134.56 | Automatic Execution |
10:06:49 - 03-Sep-25 |
| Sell* | 160 | €133.96 | Automatic Execution |
08:49:46 - 03-Sep-25 |
| Sell* | 160 | €135.62 | Automatic Execution |
08:41:12 - 02-Sep-25 |
| Sell* | 23 | €135.88 | Automatic Execution |
08:31:08 - 02-Sep-25 |
| Sell* | 137 | €135.88 | Automatic Execution |
08:31:08 - 02-Sep-25 |
| Sell* | 160 | €135.80 | Automatic Execution |
08:25:03 - 02-Sep-25 |
| Unknown* | 0 | €136.68 | SI Trade |
10:36:59 - 29-Aug-25 |
| Unknown* | 1,300 | €0.00 | SI Trade |
16:26:06 - 28-Aug-25 |
| Sell* | 160 | €138.06 | Automatic Execution |
08:17:45 - 27-Aug-25 |
| Buy* | 1,300 | €137.9462 | SI Trade |
08:17:45 - 27-Aug-25 |
| Unknown* | -1,300 | €138.06 | SI Trade Correction |
08:17:45 - 27-Aug-25 |
| Sell* | 10 | €138.06 | Automatic Execution |
08:17:06 - 27-Aug-25 |
| Sell* | 150 | €138.06 | Automatic Execution |
08:17:06 - 27-Aug-25 |
| Sell* | 26 | €139.00 | Automatic Execution |
13:43:05 - 22-Aug-25 |
| Sell* | 134 | €139.00 | Automatic Execution |
13:43:05 - 22-Aug-25 |
| Sell* | 1 | €139.14 | Negotiated Trade |
11:46:04 - 22-Aug-25 |
| Unknown* | 58,285 | €0.00 | SI Trade |
14:32:13 - 14-Aug-25 |
| Unknown* | 58,285 | €137.9462 | SI Trade |
16:24:55 - 08-Aug-25 |
| Unknown* | 5,000 | €137.00 | OTC Trade |
16:24:55 - 08-Aug-25 |
| Unknown* | -58,285 | €137.00 | SI Trade Correction |
16:24:55 - 08-Aug-25 |
| Sell* | 90 | €136.98 | Automatic Execution |
16:24:03 - 08-Aug-25 |
| Buy* | 160 | €136.98 | Automatic Execution |
16:23:56 - 08-Aug-25 |
| Buy* | 300 | €136.48 | Automatic Execution |
16:24:17 - 07-Aug-25 |
| Buy* | 300 | €136.48 | Automatic Execution |
16:24:16 - 07-Aug-25 |
| Unknown* | 1,500 | €134.8277 | OTC Trade |
10:28:12 - 06-Aug-25 |
| Unknown* | 840 | €134.8547 | OTC Trade |
10:51:36 - 05-Aug-25 |
| Unknown* | 7,500 | €136.8622 | SI Trade |
11:37:07 - 28-Jul-25 |
| Unknown* | 7,500 | €0.00 | SI Trade |
11:37:07 - 28-Jul-25 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction |
11:37:07 - 28-Jul-25 |
| Sell* | 150 | €138.74 | Automatic Execution |
08:14:36 - 28-Jul-25 |
| Buy* | 92 | €136.9721 | SI Trade |
09:12:15 - 25-Jul-25 |
| Buy* | 100 | €137.2301 | SI Trade |
14:58:32 - 23-Jul-25 |
| Buy* | 1 | €135.18 | Suspected BUY Trade |
11:52:56 - 22-Jul-25 |
| Buy* | 160 | €135.80 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 160 | €135.80 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 35 | €135.70 | Automatic Execution |
13:40:24 - 18-Jul-25 |
| Buy* | 125 | €135.70 | Automatic Execution |
13:40:24 - 18-Jul-25 |
| Buy* | 35 | €135.70 | Automatic Execution |
13:40:14 - 18-Jul-25 |
| Buy* | 125 | €135.70 | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Buy* | 160 | €135.68 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 160 | €135.68 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 1,698 | €135.66 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Unknown* | 56 | €0.00 | SI Trade |
08:33:03 - 16-Jul-25 |
| Unknown* | -56 | €135.018 | SI Trade Correction |
14:40:54 - 14-Jul-25 |
| Unknown* | 22,000 | €135.018 | SI Trade |
14:40:54 - 14-Jul-25 |
| Unknown* | 22,000 | €0.00 | SI Trade |
14:40:54 - 14-Jul-25 |
| Buy* | 2 | €133.78 | Suspected BUY Trade |
11:42:22 - 24-Jun-25 |
| Unknown* | 50 | €131.86 | SI Trade |
11:32:16 - 20-Jun-25 |
| Unknown* | -50 | €132.68 | SI Trade Correction |
11:32:16 - 20-Jun-25 |
| Sell* | 50 | €132.68 | SI Trade |
11:32:16 - 20-Jun-25 |
| Unknown* | 613 | €134.846 | SI Trade Negotiated Trade |
13:03:13 - 30-May-25 |
| Unknown* | 613 | €0.00 | SI Trade Negotiated Trade |
13:03:13 - 30-May-25 |
| Unknown* | -613 | €0.00 | SI Trade Correction Negotiated Trade |
13:03:13 - 30-May-25 |
| Unknown* | 26 | €135.36 | Negotiated Trade |
11:40:57 - 30-May-25 |
| Unknown* | -26 | €135.16 | Correction Negotiated Trade |
11:40:57 - 30-May-25 |
| Sell* | 26 | €135.16 | Negotiated Trade |
11:40:57 - 30-May-25 |
| Unknown* | 312 | €135.08 | SI Trade |
09:58:59 - 26-May-25 |
| Buy* | 1 | €134.34 | Suspected BUY Trade |
11:41:50 - 22-May-25 |
| Buy* | 1 | €132.82 | SI Trade |
10:03:55 - 12-May-25 |
| Buy* | 1 | €132.82 | SI Trade |
10:03:55 - 12-May-25 |
| Buy* | 6 | €132.82 | SI Trade |
10:03:41 - 12-May-25 |
| Sell* | 2 | €132.00 | SI Trade |
08:56:56 - 12-May-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:32:22 - 12-May-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:22 - 12-May-25 |
| Sell* | 75 | €132.7071 | Negotiated Trade |
08:01:33 - 12-May-25 |
| Sell* | 1,761 | €129.80 | Automatic Execution |
14:05:39 - 07-May-25 |
| Sell* | 160 | €129.88 | Automatic Execution |
14:05:39 - 07-May-25 |
| Unknown* | 4,562 | €130.654 | SI Trade |
10:54:32 - 05-May-25 |
| Buy* | 1 | €127.40 | Suspected BUY Trade |
11:41:46 - 28-Apr-25 |
| Unknown* | 336 | €122.08 | OTC Trade |
15:46:33 - 15-Apr-25 |
| Buy* | 729 | €118.77063 | Ordinary |
12:44:02 - 10-Apr-25 |
| Unknown* | 15 | €113.2782 | OTC Trade |
15:42:47 - 09-Apr-25 |
| Buy* | 15 | €113.2782 | SI Trade |
15:42:47 - 09-Apr-25 |
| Unknown* | 500 | €113.062 | OTC Trade |
09:40:42 - 09-Apr-25 |
| Unknown* | 5,800 | €118.5467 | OTC Trade |
15:11:47 - 04-Apr-25 |
| Buy* | 1 | €128.90 | SI Trade |
15:23:14 - 28-Mar-25 |
| Buy* | 711 | €131.02 | Automatic Execution |
14:10:42 - 25-Mar-25 |
| Unknown* | 560 | €130.70 | OTC Trade |
10:12:03 - 25-Mar-25 |
| Unknown* | 560 | €130.70 | OTC Trade |
10:11:53 - 25-Mar-25 |
| Unknown* | -560 | €130.70 | Correction OTC Trade |
10:11:53 - 25-Mar-25 |
| Unknown* | 400 | €131.1512 | OTC Trade |
08:15:36 - 19-Mar-25 |
| Buy* | 115 | €130.1174 | SI Trade |
10:23:13 - 11-Mar-25 |
| Unknown* | 17 | €128.02 | SI Trade |
08:32:24 - 11-Mar-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
08:32:24 - 11-Mar-25 |
| Unknown* | 17 | €0.00 | SI Trade |
08:32:24 - 11-Mar-25 |
| Sell* | 146 | €130.58 | Negotiated Trade |
12:06:59 - 07-Mar-25 |
| Sell* | 9 | €130.76 | Negotiated Trade |
11:42:05 - 28-Feb-25 |