| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €133.78 | Suspected BUY Trade |
11:42:22 - 24-Jun-25 |
| Unknown* | 50 | €131.86 | SI Trade |
11:32:16 - 20-Jun-25 |
| Unknown* | -50 | €132.68 | SI Trade Correction |
11:32:16 - 20-Jun-25 |
| Sell* | 50 | €132.68 | SI Trade |
11:32:16 - 20-Jun-25 |
| Unknown* | 613 | €134.846 | SI Trade Negotiated Trade |
13:03:13 - 30-May-25 |
| Unknown* | 613 | €0.00 | SI Trade Negotiated Trade |
13:03:13 - 30-May-25 |
| Unknown* | -613 | €0.00 | SI Trade Correction Negotiated Trade |
13:03:13 - 30-May-25 |
| Unknown* | 26 | €135.36 | Negotiated Trade |
11:40:57 - 30-May-25 |
| Unknown* | -26 | €135.16 | Correction Negotiated Trade |
11:40:57 - 30-May-25 |
| Sell* | 26 | €135.16 | Negotiated Trade |
11:40:57 - 30-May-25 |
| Unknown* | 312 | €135.08 | SI Trade |
09:58:59 - 26-May-25 |
| Buy* | 1 | €134.34 | Suspected BUY Trade |
11:41:50 - 22-May-25 |
| Buy* | 1 | €132.82 | SI Trade |
10:03:55 - 12-May-25 |
| Buy* | 1 | €132.82 | SI Trade |
10:03:55 - 12-May-25 |
| Buy* | 6 | €132.82 | SI Trade |
10:03:41 - 12-May-25 |
| Sell* | 2 | €132.00 | SI Trade |
08:56:56 - 12-May-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:32:22 - 12-May-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:22 - 12-May-25 |
| Sell* | 75 | €132.7071 | Negotiated Trade |
08:01:33 - 12-May-25 |
| Sell* | 1,761 | €129.80 | Automatic Execution |
14:05:39 - 07-May-25 |
| Sell* | 160 | €129.88 | Automatic Execution |
14:05:39 - 07-May-25 |
| Unknown* | 4,562 | €130.654 | SI Trade |
10:54:32 - 05-May-25 |
| Buy* | 1 | €127.40 | Suspected BUY Trade |
11:41:46 - 28-Apr-25 |
| Unknown* | 336 | €122.08 | OTC Trade |
15:46:33 - 15-Apr-25 |
| Buy* | 729 | €118.77063 | Ordinary |
12:44:02 - 10-Apr-25 |
| Unknown* | 15 | €113.2782 | OTC Trade |
15:42:47 - 09-Apr-25 |
| Buy* | 15 | €113.2782 | SI Trade |
15:42:47 - 09-Apr-25 |
| Unknown* | 500 | €113.062 | OTC Trade |
09:40:42 - 09-Apr-25 |
| Unknown* | 5,800 | €118.5467 | OTC Trade |
15:11:47 - 04-Apr-25 |
| Buy* | 1 | €128.90 | SI Trade |
15:23:14 - 28-Mar-25 |
| Buy* | 711 | €131.02 | Automatic Execution |
14:10:42 - 25-Mar-25 |
| Unknown* | 560 | €130.70 | OTC Trade |
10:12:03 - 25-Mar-25 |
| Unknown* | 560 | €130.70 | OTC Trade |
10:11:53 - 25-Mar-25 |
| Unknown* | -560 | €130.70 | Correction OTC Trade |
10:11:53 - 25-Mar-25 |
| Unknown* | 400 | €131.1512 | OTC Trade |
08:15:36 - 19-Mar-25 |
| Buy* | 115 | €130.1174 | SI Trade |
10:23:13 - 11-Mar-25 |
| Unknown* | 17 | €128.02 | SI Trade |
08:32:24 - 11-Mar-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
08:32:24 - 11-Mar-25 |
| Unknown* | 17 | €0.00 | SI Trade |
08:32:24 - 11-Mar-25 |
| Sell* | 146 | €130.58 | Negotiated Trade |
12:06:59 - 07-Mar-25 |
| Sell* | 9 | €130.76 | Negotiated Trade |
11:42:05 - 28-Feb-25 |