| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 146.52 | 146.52 | 146.52 | 146.52 | 285 |
| 14th Jan 2026 (Wed) | 145.95 | 146.52 | 145.95 | 146.52 | 0 |
| 13th Jan 2026 (Tue) | 146.77 | 146.77 | 145.95 | 145.95 | 10,992 |
| 12th Jan 2026 (Mon) | 146.99 | 146.99 | 146.77 | 146.77 | 0 |
| 9th Jan 2026 (Fri) | 146.28 | 146.99 | 146.28 | 146.99 | 0 |
| 8th Jan 2026 (Thu) | 146.54 | 146.54 | 146.28 | 146.28 | 0 |
| 7th Jan 2026 (Wed) | 146.32 | 146.54 | 146.32 | 146.54 | 0 |
| 6th Jan 2026 (Tue) | 145.44 | 146.32 | 145.44 | 146.32 | 208 |
| 5th Jan 2026 (Mon) | 144.24 | 145.44 | 144.24 | 145.44 | 0 |
| 2nd Jan 2026 (Fri) | 144.80 | 145.08 | 144.80 | 144.24 | 300 |
| 1st Jan 2026 (Thu) | 143.38 | 143.38 | 143.38 | 143.38 | 0 |
| 31st Dec 2025 (Wed) | 143.93 | 143.93 | 143.38 | 143.38 | 0 |
| 30th Dec 2025 (Tue) | 143.14 | 143.16 | 143.14 | 143.93 | 300 |
| 29th Dec 2025 (Mon) | 143.32 | 143.32 | 143.32 | 142.97 | 1 |
| 26th Dec 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 25th Dec 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 24th Dec 2025 (Wed) | 142.40 | 142.50 | 142.40 | 142.50 | 0 |
| 23rd Dec 2025 (Tue) | 142.30 | 142.40 | 142.30 | 142.40 | 1 |
| 22nd Dec 2025 (Mon) | 142.29 | 142.30 | 142.29 | 142.30 | 0 |
| 19th Dec 2025 (Fri) | 142.00 | 142.29 | 142.00 | 142.29 | 0 |
| 18th Dec 2025 (Thu) | 140.68 | 142.00 | 140.68 | 142.00 | 0 |
| 17th Dec 2025 (Wed) | 140.82 | 140.82 | 140.68 | 140.68 | 23 |
| 16th Dec 2025 (Tue) | 140.93 | 140.93 | 140.82 | 140.82 | 0 |
| 15th Dec 2025 (Mon) | 139.84 | 140.93 | 139.84 | 140.93 | 0 |
| 12th Dec 2025 (Fri) | 140.20 | 140.20 | 139.84 | 139.84 | 1,440 |
| 11th Dec 2025 (Thu) | 139.13 | 140.20 | 139.13 | 140.20 | 0 |
| 10th Dec 2025 (Wed) | 139.59 | 139.59 | 139.13 | 139.13 | 18,893 |
| 9th Dec 2025 (Tue) | 139.75 | 139.75 | 139.59 | 139.59 | 0 |
| 8th Dec 2025 (Mon) | 140.25 | 140.25 | 139.75 | 139.75 | 0 |
| 5th Dec 2025 (Fri) | 140.15 | 140.25 | 140.15 | 140.25 | 0 |
| 4th Dec 2025 (Thu) | 139.21 | 140.15 | 139.21 | 140.15 | 0 |
| 3rd Dec 2025 (Wed) | 139.20 | 139.21 | 139.20 | 139.21 | 0 |
| 2nd Dec 2025 (Tue) | 139.45 | 139.45 | 139.20 | 139.20 | 0 |
| 1st Dec 2025 (Mon) | 139.93 | 139.93 | 139.45 | 139.45 | 0 |
| 28th Nov 2025 (Fri) | 139.69 | 139.93 | 139.69 | 139.93 | 7,471 |
| 27th Nov 2025 (Thu) | 138.93 | 139.69 | 138.93 | 139.69 | 0 |
| 26th Nov 2025 (Wed) | 137.81 | 138.93 | 137.81 | 138.93 | 0 |
| 25th Nov 2025 (Tue) | 136.55 | 137.81 | 136.55 | 137.81 | 1 |
| 24th Nov 2025 (Mon) | 135.64 | 136.55 | 135.64 | 136.55 | 0 |
| 21st Nov 2025 (Fri) | 135.64 | 135.64 | 135.64 | 135.64 | 3,000 |
| 20th Nov 2025 (Thu) | 135.56 | 135.64 | 135.56 | 135.64 | 0 |
| 19th Nov 2025 (Wed) | 134.98 | 135.56 | 134.98 | 135.56 | 29 |
| 18th Nov 2025 (Tue) | 137.41 | 137.41 | 134.98 | 134.98 | 0 |
| 17th Nov 2025 (Mon) | 138.18 | 138.18 | 137.94 | 137.41 | 453 |