| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.30 | 149.12 | 148.30 | 149.12 | 0 |
| 5th Feb 2026 (Thu) | 149.63 | 149.63 | 148.30 | 148.30 | 15 |
| 4th Feb 2026 (Wed) | 148.16 | 149.63 | 148.16 | 149.63 | 0 |
| 3rd Feb 2026 (Tue) | 147.95 | 148.16 | 147.95 | 148.16 | 0 |
| 2nd Feb 2026 (Mon) | 146.84 | 147.95 | 146.84 | 147.95 | 9 |
| 30th Jan 2026 (Fri) | 147.04 | 147.04 | 146.82 | 146.84 | 600 |
| 29th Jan 2026 (Thu) | 147.48 | 147.56 | 146.78 | 146.38 | 450 |
| 28th Jan 2026 (Wed) | 147.05 | 147.05 | 147.04 | 147.04 | 0 |
| 27th Jan 2026 (Tue) | 146.67 | 147.05 | 146.67 | 147.05 | 0 |
| 26th Jan 2026 (Mon) | 146.04 | 146.67 | 146.04 | 146.67 | 5,900 |
| 23rd Jan 2026 (Fri) | 146.85 | 146.85 | 146.04 | 146.04 | 0 |
| 22nd Jan 2026 (Thu) | 144.74 | 146.85 | 144.74 | 146.85 | 1 |
| 21st Jan 2026 (Wed) | 144.14 | 144.74 | 144.14 | 144.74 | 0 |
| 20th Jan 2026 (Tue) | 145.27 | 145.27 | 144.14 | 144.14 | 0 |
| 19th Jan 2026 (Mon) | 147.22 | 147.22 | 145.27 | 145.27 | 0 |
| 16th Jan 2026 (Fri) | 147.61 | 147.61 | 147.22 | 147.22 | 5,009 |
| 15th Jan 2026 (Thu) | 146.52 | 147.61 | 146.52 | 147.61 | 285 |
| 14th Jan 2026 (Wed) | 145.95 | 146.52 | 145.95 | 146.52 | 0 |
| 13th Jan 2026 (Tue) | 146.77 | 146.77 | 145.95 | 145.95 | 10,992 |
| 12th Jan 2026 (Mon) | 146.99 | 146.99 | 146.77 | 146.77 | 0 |
| 9th Jan 2026 (Fri) | 146.28 | 146.99 | 146.28 | 146.99 | 0 |
| 8th Jan 2026 (Thu) | 146.54 | 146.54 | 146.28 | 146.28 | 0 |
| 7th Jan 2026 (Wed) | 146.32 | 146.54 | 146.32 | 146.54 | 0 |
| 6th Jan 2026 (Tue) | 145.44 | 146.32 | 145.44 | 146.32 | 208 |
| 5th Jan 2026 (Mon) | 144.24 | 145.44 | 144.24 | 145.44 | 0 |
| 2nd Jan 2026 (Fri) | 144.80 | 145.08 | 144.80 | 144.24 | 300 |
| 1st Jan 2026 (Thu) | 143.38 | 143.38 | 143.38 | 143.38 | 0 |
| 31st Dec 2025 (Wed) | 143.93 | 143.93 | 143.38 | 143.38 | 0 |
| 30th Dec 2025 (Tue) | 143.14 | 143.16 | 143.14 | 143.93 | 300 |
| 29th Dec 2025 (Mon) | 143.32 | 143.32 | 143.32 | 142.97 | 1 |
| 26th Dec 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 25th Dec 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 24th Dec 2025 (Wed) | 142.40 | 142.50 | 142.40 | 142.50 | 0 |
| 23rd Dec 2025 (Tue) | 142.30 | 142.40 | 142.30 | 142.40 | 1 |
| 22nd Dec 2025 (Mon) | 142.29 | 142.30 | 142.29 | 142.30 | 0 |
| 19th Dec 2025 (Fri) | 142.00 | 142.29 | 142.00 | 142.29 | 0 |
| 18th Dec 2025 (Thu) | 140.68 | 142.00 | 140.68 | 142.00 | 0 |
| 17th Dec 2025 (Wed) | 140.82 | 140.82 | 140.68 | 140.68 | 23 |
| 16th Dec 2025 (Tue) | 140.93 | 140.93 | 140.82 | 140.82 | 0 |
| 15th Dec 2025 (Mon) | 139.84 | 140.93 | 139.84 | 140.93 | 0 |
| 12th Dec 2025 (Fri) | 140.20 | 140.20 | 139.84 | 139.84 | 1,440 |
| 11th Dec 2025 (Thu) | 139.13 | 140.20 | 139.13 | 140.20 | 0 |
| 10th Dec 2025 (Wed) | 139.59 | 139.59 | 139.13 | 139.13 | 18,893 |
| 9th Dec 2025 (Tue) | 139.75 | 139.75 | 139.59 | 139.59 | 0 |
| 8th Dec 2025 (Mon) | 140.25 | 140.25 | 139.75 | 139.75 | 0 |