| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 140.08 | 140.08 | 140.08 | 140.08 | 0 |
| 29th Oct 2025 (Wed) | 140.57 | 140.57 | 140.08 | 140.08 | 0 |
| 28th Oct 2025 (Tue) | 140.93 | 140.93 | 140.57 | 140.57 | 0 |
| 27th Oct 2025 (Mon) | 140.91 | 140.93 | 140.91 | 140.93 | 732 |
| 24th Oct 2025 (Fri) | 140.58 | 140.91 | 140.58 | 140.91 | 0 |
| 23rd Oct 2025 (Thu) | 139.89 | 140.58 | 139.89 | 140.58 | 0 |
| 22nd Oct 2025 (Wed) | 139.62 | 139.89 | 139.62 | 139.89 | 0 |
| 21st Oct 2025 (Tue) | 138.98 | 139.62 | 138.98 | 139.62 | 0 |
| 20th Oct 2025 (Mon) | 138.62 | 138.62 | 138.62 | 138.98 | 160 |
| 17th Oct 2025 (Fri) | 138.85 | 138.85 | 137.87 | 137.87 | 0 |
| 16th Oct 2025 (Thu) | 138.36 | 138.85 | 138.36 | 138.85 | 0 |
| 15th Oct 2025 (Wed) | 137.49 | 138.36 | 137.49 | 138.36 | 0 |
| 14th Oct 2025 (Tue) | 138.04 | 138.04 | 137.49 | 137.49 | 0 |
| 13th Oct 2025 (Mon) | 137.82 | 137.82 | 137.82 | 138.04 | 820 |
| 10th Oct 2025 (Fri) | 138.44 | 138.44 | 138.44 | 137.28 | 55 |
| 9th Oct 2025 (Thu) | 139.18 | 139.18 | 138.93 | 138.93 | 0 |
| 8th Oct 2025 (Wed) | 138.59 | 139.18 | 138.59 | 139.18 | 0 |
| 7th Oct 2025 (Tue) | 138.66 | 138.66 | 138.59 | 138.59 | 0 |
| 6th Oct 2025 (Mon) | 139.04 | 139.04 | 138.78 | 138.66 | 266 |
| 3rd Oct 2025 (Fri) | 137.92 | 138.78 | 137.92 | 138.78 | 130 |
| 2nd Oct 2025 (Thu) | 137.58 | 137.92 | 137.58 | 137.92 | 0 |
| 1st Oct 2025 (Wed) | 136.16 | 136.26 | 136.16 | 137.58 | 784 |
| 30th Sep 2025 (Tue) | 136.00 | 136.43 | 136.00 | 136.43 | 0 |
| 29th Sep 2025 (Mon) | 135.31 | 136.00 | 135.31 | 136.00 | 0 |
| 26th Sep 2025 (Fri) | 134.51 | 135.31 | 134.51 | 135.31 | 0 |
| 25th Sep 2025 (Thu) | 135.84 | 135.84 | 134.51 | 134.51 | 0 |
| 24th Sep 2025 (Wed) | 136.43 | 136.43 | 135.84 | 135.84 | 0 |
| 23rd Sep 2025 (Tue) | 135.52 | 136.43 | 135.52 | 136.43 | 0 |
| 22nd Sep 2025 (Mon) | 135.94 | 135.94 | 135.52 | 135.52 | 0 |
| 19th Sep 2025 (Fri) | 136.41 | 136.41 | 135.94 | 135.94 | 31 |
| 18th Sep 2025 (Thu) | 135.87 | 136.41 | 135.87 | 136.41 | 0 |
| 17th Sep 2025 (Wed) | 135.76 | 135.87 | 135.76 | 135.87 | 0 |
| 16th Sep 2025 (Tue) | 137.19 | 137.19 | 135.76 | 135.76 | 0 |
| 15th Sep 2025 (Mon) | 137.72 | 137.72 | 137.72 | 137.19 | 1,378 |
| 12th Sep 2025 (Fri) | 136.61 | 136.61 | 136.57 | 136.57 | 0 |
| 11th Sep 2025 (Thu) | 136.01 | 136.61 | 136.01 | 136.61 | 15 |
| 10th Sep 2025 (Wed) | 136.36 | 136.36 | 136.01 | 136.01 | 0 |
| 9th Sep 2025 (Tue) | 136.30 | 136.30 | 136.30 | 136.36 | 47,384 |
| 8th Sep 2025 (Mon) | 135.51 | 136.45 | 135.51 | 136.45 | 0 |
| 5th Sep 2025 (Fri) | 135.36 | 135.51 | 135.36 | 135.51 | 0 |
| 4th Sep 2025 (Thu) | 134.70 | 135.30 | 134.64 | 135.36 | 3,097 |
| 3rd Sep 2025 (Wed) | 133.96 | 134.68 | 133.96 | 134.64 | 2,651 |
| 2nd Sep 2025 (Tue) | 135.80 | 135.88 | 135.62 | 134.19 | 480 |
| 1st Sep 2025 (Mon) | 136.64 | 136.70 | 136.64 | 136.70 | 0 |