| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 136.98 | 136.98 | 136.98 | 136.88 | 5,250 |
| 7th Aug 2025 (Thu) | 136.48 | 136.48 | 136.48 | 136.25 | 600 |
| 6th Aug 2025 (Wed) | 134.74 | 134.74 | 134.73 | 134.73 | 1,500 |
| 5th Aug 2025 (Tue) | 134.25 | 134.74 | 134.25 | 134.74 | 840 |
| 4th Aug 2025 (Mon) | 133.07 | 134.25 | 133.07 | 134.25 | 0 |
| 1st Aug 2025 (Fri) | 135.85 | 135.85 | 133.07 | 133.07 | 0 |
| 31st Jul 2025 (Thu) | 136.76 | 136.76 | 135.85 | 135.85 | 0 |
| 30th Jul 2025 (Wed) | 137.02 | 137.02 | 136.76 | 136.76 | 0 |
| 29th Jul 2025 (Tue) | 137.00 | 137.02 | 137.00 | 137.02 | 1,136 |
| 28th Jul 2025 (Mon) | 138.74 | 138.74 | 138.74 | 137.00 | 7,650 |
| 25th Jul 2025 (Fri) | 137.86 | 137.86 | 137.53 | 137.53 | 92 |
| 24th Jul 2025 (Thu) | 137.42 | 137.86 | 137.42 | 137.86 | 0 |
| 23rd Jul 2025 (Wed) | 135.74 | 137.42 | 135.74 | 137.42 | 100 |
| 22nd Jul 2025 (Tue) | 136.07 | 136.07 | 135.74 | 135.74 | 1 |
| 21st Jul 2025 (Mon) | 135.66 | 136.07 | 135.66 | 136.07 | 0 |
| 18th Jul 2025 (Fri) | 135.66 | 135.80 | 135.66 | 135.66 | 2,658 |
| 17th Jul 2025 (Thu) | 134.02 | 135.19 | 134.02 | 135.19 | 0 |
| 16th Jul 2025 (Wed) | 134.71 | 134.71 | 134.02 | 134.02 | 56 |
| 15th Jul 2025 (Tue) | 134.92 | 134.92 | 134.71 | 134.71 | 0 |
| 14th Jul 2025 (Mon) | 135.16 | 135.16 | 134.92 | 134.92 | 22,000 |
| 11th Jul 2025 (Fri) | 136.60 | 136.60 | 135.16 | 135.16 | 0 |
| 10th Jul 2025 (Thu) | 135.73 | 136.60 | 135.73 | 136.60 | 0 |
| 9th Jul 2025 (Wed) | 134.84 | 135.73 | 134.84 | 135.73 | 0 |
| 8th Jul 2025 (Tue) | 134.45 | 134.84 | 134.45 | 134.84 | 0 |
| 7th Jul 2025 (Mon) | 134.08 | 134.45 | 134.08 | 134.45 | 0 |
| 4th Jul 2025 (Fri) | 134.83 | 134.83 | 134.08 | 134.08 | 0 |
| 3rd Jul 2025 (Thu) | 134.14 | 134.83 | 134.14 | 134.83 | 0 |
| 2nd Jul 2025 (Wed) | 134.16 | 134.16 | 134.14 | 134.14 | 0 |
| 1st Jul 2025 (Tue) | 134.23 | 134.23 | 134.16 | 134.16 | 0 |
| 30th Jun 2025 (Mon) | 134.78 | 134.78 | 134.23 | 134.23 | 0 |
| 27th Jun 2025 (Fri) | 133.31 | 134.78 | 133.31 | 134.78 | 0 |
| 26th Jun 2025 (Thu) | 132.74 | 133.31 | 132.74 | 133.31 | 0 |
| 25th Jun 2025 (Wed) | 133.63 | 133.63 | 132.74 | 132.74 | 0 |
| 24th Jun 2025 (Tue) | 131.81 | 133.63 | 131.81 | 133.63 | 2 |
| 23rd Jun 2025 (Mon) | 132.17 | 132.17 | 131.81 | 131.81 | 0 |
| 20th Jun 2025 (Fri) | 131.78 | 132.17 | 131.78 | 132.17 | 50 |
| 19th Jun 2025 (Thu) | 132.98 | 132.98 | 131.78 | 131.78 | 0 |
| 18th Jun 2025 (Wed) | 133.39 | 133.39 | 132.98 | 132.98 | 0 |
| 17th Jun 2025 (Tue) | 134.50 | 134.50 | 133.39 | 133.39 | 0 |
| 16th Jun 2025 (Mon) | 133.52 | 134.50 | 133.52 | 134.50 | 0 |
| 13th Jun 2025 (Fri) | 134.99 | 134.99 | 133.52 | 133.52 | 0 |
| 12th Jun 2025 (Thu) | 135.77 | 135.77 | 134.99 | 134.99 | 0 |
| 11th Jun 2025 (Wed) | 136.15 | 136.15 | 135.77 | 135.77 | 0 |