| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 139.84 | 139.84 | 139.84 | 139.84 | 0 |
| 12th Dec 2025 (Fri) | 140.20 | 140.20 | 139.84 | 139.84 | 1,440 |
| 11th Dec 2025 (Thu) | 139.13 | 140.20 | 139.13 | 140.20 | 0 |
| 10th Dec 2025 (Wed) | 139.59 | 139.59 | 139.13 | 139.13 | 18,893 |
| 9th Dec 2025 (Tue) | 139.75 | 139.75 | 139.59 | 139.59 | 0 |
| 8th Dec 2025 (Mon) | 140.25 | 140.25 | 139.75 | 139.75 | 0 |
| 5th Dec 2025 (Fri) | 140.15 | 140.25 | 140.15 | 140.25 | 0 |
| 4th Dec 2025 (Thu) | 139.21 | 140.15 | 139.21 | 140.15 | 0 |
| 3rd Dec 2025 (Wed) | 139.20 | 139.21 | 139.20 | 139.21 | 0 |
| 2nd Dec 2025 (Tue) | 139.45 | 139.45 | 139.20 | 139.20 | 0 |
| 1st Dec 2025 (Mon) | 139.93 | 139.93 | 139.45 | 139.45 | 0 |
| 28th Nov 2025 (Fri) | 139.69 | 139.93 | 139.69 | 139.93 | 7,471 |
| 27th Nov 2025 (Thu) | 138.93 | 139.69 | 138.93 | 139.69 | 0 |
| 26th Nov 2025 (Wed) | 137.81 | 138.93 | 137.81 | 138.93 | 0 |
| 25th Nov 2025 (Tue) | 136.55 | 137.81 | 136.55 | 137.81 | 1 |
| 24th Nov 2025 (Mon) | 135.64 | 136.55 | 135.64 | 136.55 | 0 |
| 21st Nov 2025 (Fri) | 135.64 | 135.64 | 135.64 | 135.64 | 3,000 |
| 20th Nov 2025 (Thu) | 135.56 | 135.64 | 135.56 | 135.64 | 0 |
| 19th Nov 2025 (Wed) | 134.98 | 135.56 | 134.98 | 135.56 | 29 |
| 18th Nov 2025 (Tue) | 137.41 | 137.41 | 134.98 | 134.98 | 0 |
| 17th Nov 2025 (Mon) | 138.18 | 138.18 | 137.94 | 137.41 | 453 |
| 14th Nov 2025 (Fri) | 138.54 | 138.54 | 138.42 | 138.51 | 295 |
| 13th Nov 2025 (Thu) | 140.66 | 140.66 | 140.60 | 140.17 | 300 |
| 12th Nov 2025 (Wed) | 140.70 | 140.70 | 140.70 | 140.60 | 357 |
| 11th Nov 2025 (Tue) | 138.55 | 140.09 | 138.55 | 140.09 | 42 |
| 10th Nov 2025 (Mon) | 138.48 | 138.48 | 138.48 | 138.55 | 240 |
| 7th Nov 2025 (Fri) | 137.45 | 137.45 | 136.80 | 136.80 | 0 |
| 6th Nov 2025 (Thu) | 138.67 | 138.67 | 137.45 | 137.45 | 0 |
| 5th Nov 2025 (Wed) | 138.29 | 138.67 | 138.29 | 138.67 | 0 |
| 4th Nov 2025 (Tue) | 139.20 | 139.20 | 138.29 | 138.29 | 0 |
| 3rd Nov 2025 (Mon) | 139.56 | 139.56 | 139.40 | 139.20 | 35,912 |
| 31st Oct 2025 (Fri) | 139.85 | 139.85 | 139.19 | 139.19 | 0 |
| 30th Oct 2025 (Thu) | 140.08 | 140.08 | 139.85 | 139.85 | 0 |
| 29th Oct 2025 (Wed) | 140.57 | 140.57 | 140.08 | 140.08 | 0 |
| 28th Oct 2025 (Tue) | 140.93 | 140.93 | 140.57 | 140.57 | 0 |
| 27th Oct 2025 (Mon) | 140.91 | 140.93 | 140.91 | 140.93 | 732 |
| 24th Oct 2025 (Fri) | 140.58 | 140.91 | 140.58 | 140.91 | 0 |
| 23rd Oct 2025 (Thu) | 139.89 | 140.58 | 139.89 | 140.58 | 0 |
| 22nd Oct 2025 (Wed) | 139.62 | 139.89 | 139.62 | 139.89 | 0 |
| 21st Oct 2025 (Tue) | 138.98 | 139.62 | 138.98 | 139.62 | 0 |
| 20th Oct 2025 (Mon) | 138.62 | 138.62 | 138.62 | 138.98 | 160 |
| 17th Oct 2025 (Fri) | 138.85 | 138.85 | 137.87 | 137.87 | 0 |
| 16th Oct 2025 (Thu) | 138.36 | 138.85 | 138.36 | 138.85 | 0 |
| 15th Oct 2025 (Wed) | 137.49 | 138.36 | 137.49 | 138.36 | 0 |