| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 142.78 | 142.78 | 141.96 | 141.96 | 0 |
| 12th Mar 2026 (Thu) | 142.42 | 142.42 | 142.42 | 142.78 | 1,600 |
| 11th Mar 2026 (Wed) | 144.38 | 144.38 | 143.11 | 143.11 | 0 |
| 10th Mar 2026 (Tue) | 144.36 | 144.36 | 144.36 | 144.38 | 600 |
| 9th Mar 2026 (Mon) | 140.70 | 141.96 | 140.70 | 141.93 | 252 |
| 6th Mar 2026 (Fri) | 143.08 | 143.08 | 143.08 | 143.71 | 588 |
| 5th Mar 2026 (Thu) | 146.61 | 146.61 | 145.13 | 145.13 | 0 |
| 4th Mar 2026 (Wed) | 146.48 | 146.48 | 146.48 | 146.61 | 150 |
| 3rd Mar 2026 (Tue) | 149.29 | 149.29 | 144.64 | 144.64 | 0 |
| 2nd Mar 2026 (Mon) | 152.19 | 152.19 | 149.29 | 149.29 | 0 |
| 27th Feb 2026 (Fri) | 151.73 | 152.19 | 151.73 | 152.19 | 400 |
| 26th Feb 2026 (Thu) | 151.49 | 151.73 | 151.49 | 151.73 | 0 |
| 25th Feb 2026 (Wed) | 151.34 | 151.34 | 151.34 | 151.49 | 9 |
| 24th Feb 2026 (Tue) | 150.49 | 150.93 | 150.49 | 150.93 | 1 |
| 23rd Feb 2026 (Mon) | 151.32 | 151.32 | 150.66 | 150.49 | 1,607 |
| 20th Feb 2026 (Fri) | 150.13 | 151.48 | 150.13 | 151.48 | 0 |
| 19th Feb 2026 (Thu) | 151.04 | 151.04 | 150.13 | 150.13 | 0 |
| 18th Feb 2026 (Wed) | 150.00 | 151.04 | 150.00 | 151.04 | 0 |
| 17th Feb 2026 (Tue) | 149.28 | 150.00 | 149.28 | 150.00 | 0 |
| 16th Feb 2026 (Mon) | 149.57 | 149.57 | 149.28 | 149.28 | 0 |
| 13th Feb 2026 (Fri) | 149.41 | 149.57 | 149.41 | 149.57 | 1 |
| 12th Feb 2026 (Thu) | 150.86 | 150.86 | 150.86 | 149.41 | 659 |
| 11th Feb 2026 (Wed) | 150.80 | 150.80 | 150.58 | 150.58 | 0 |
| 10th Feb 2026 (Tue) | 149.97 | 150.80 | 149.97 | 150.80 | 15 |
| 9th Feb 2026 (Mon) | 149.12 | 149.97 | 149.12 | 149.97 | 0 |
| 6th Feb 2026 (Fri) | 148.30 | 149.12 | 148.30 | 149.12 | 0 |
| 5th Feb 2026 (Thu) | 149.63 | 149.63 | 148.30 | 148.30 | 15 |
| 4th Feb 2026 (Wed) | 148.16 | 149.63 | 148.16 | 149.63 | 0 |
| 3rd Feb 2026 (Tue) | 147.95 | 148.16 | 147.95 | 148.16 | 0 |
| 2nd Feb 2026 (Mon) | 146.84 | 147.95 | 146.84 | 147.95 | 9 |
| 30th Jan 2026 (Fri) | 147.04 | 147.04 | 146.82 | 146.84 | 600 |
| 29th Jan 2026 (Thu) | 147.48 | 147.56 | 146.78 | 146.38 | 450 |
| 28th Jan 2026 (Wed) | 147.05 | 147.05 | 147.04 | 147.04 | 0 |
| 27th Jan 2026 (Tue) | 146.67 | 147.05 | 146.67 | 147.05 | 0 |
| 26th Jan 2026 (Mon) | 146.04 | 146.67 | 146.04 | 146.67 | 5,900 |
| 23rd Jan 2026 (Fri) | 146.85 | 146.85 | 146.04 | 146.04 | 0 |
| 22nd Jan 2026 (Thu) | 144.74 | 146.85 | 144.74 | 146.85 | 1 |
| 21st Jan 2026 (Wed) | 144.14 | 144.74 | 144.14 | 144.74 | 0 |
| 20th Jan 2026 (Tue) | 145.27 | 145.27 | 144.14 | 144.14 | 0 |
| 19th Jan 2026 (Mon) | 147.22 | 147.22 | 145.27 | 145.27 | 0 |
| 16th Jan 2026 (Fri) | 147.61 | 147.61 | 147.22 | 147.22 | 5,009 |