| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 127.58 | 127.58 | 127.11 | 127.11 | 0 |
| 1st Apr 2025 (Tue) | 126.48 | 127.58 | 126.48 | 127.58 | 0 |
| 31st Mar 2025 (Mon) | 128.73 | 128.73 | 126.48 | 126.48 | 0 |
| 28th Mar 2025 (Fri) | 129.64 | 129.64 | 128.73 | 128.73 | 1 |
| 27th Mar 2025 (Thu) | 130.05 | 130.05 | 129.64 | 129.64 | 0 |
| 26th Mar 2025 (Wed) | 130.86 | 130.86 | 130.05 | 130.05 | 0 |
| 25th Mar 2025 (Tue) | 131.02 | 131.02 | 131.02 | 130.86 | 1,831 |
| 24th Mar 2025 (Mon) | 130.18 | 130.20 | 130.18 | 130.20 | 0 |
| 21st Mar 2025 (Fri) | 131.03 | 131.03 | 130.18 | 130.18 | 0 |
| 20th Mar 2025 (Thu) | 131.76 | 131.76 | 131.03 | 131.03 | 0 |
| 19th Mar 2025 (Wed) | 131.51 | 131.76 | 131.51 | 131.76 | 400 |
| 18th Mar 2025 (Tue) | 130.57 | 131.51 | 130.57 | 131.51 | 0 |
| 17th Mar 2025 (Mon) | 129.53 | 130.57 | 129.53 | 130.57 | 0 |
| 14th Mar 2025 (Fri) | 128.14 | 129.53 | 128.14 | 129.53 | 0 |
| 13th Mar 2025 (Thu) | 128.91 | 128.91 | 128.14 | 128.14 | 0 |
| 12th Mar 2025 (Wed) | 128.06 | 128.91 | 128.06 | 128.91 | 0 |
| 11th Mar 2025 (Tue) | 130.12 | 130.12 | 128.06 | 128.06 | 132 |
| 10th Mar 2025 (Mon) | 131.39 | 131.39 | 130.12 | 130.12 | 0 |
| 7th Mar 2025 (Fri) | 131.77 | 131.77 | 131.39 | 131.39 | 146 |
| 6th Mar 2025 (Thu) | 130.99 | 131.77 | 130.99 | 131.77 | 0 |
| 5th Mar 2025 (Wed) | 128.96 | 130.99 | 128.96 | 130.99 | 0 |
| 4th Mar 2025 (Tue) | 132.02 | 132.02 | 128.96 | 128.96 | 0 |
| 3rd Mar 2025 (Mon) | 131.14 | 132.02 | 131.14 | 132.02 | 0 |
| 28th Feb 2025 (Fri) | 131.42 | 131.42 | 131.14 | 131.14 | 9 |
| 27th Feb 2025 (Thu) | 132.47 | 132.47 | 131.42 | 131.42 | 0 |
| 26th Feb 2025 (Wed) | 131.09 | 132.47 | 131.09 | 132.47 | 0 |
| 25th Feb 2025 (Tue) | 131.08 | 131.09 | 131.08 | 131.09 | 60 |
| 24th Feb 2025 (Mon) | 131.15 | 131.15 | 131.08 | 131.08 | 2 |
| 21st Feb 2025 (Fri) | 130.60 | 131.15 | 130.60 | 131.15 | 0 |
| 20th Feb 2025 (Thu) | 130.63 | 130.63 | 130.60 | 130.60 | 2,000 |
| 19th Feb 2025 (Wed) | 132.32 | 132.32 | 130.63 | 130.63 | 0 |
| 18th Feb 2025 (Tue) | 132.20 | 132.32 | 132.20 | 132.32 | 0 |
| 17th Feb 2025 (Mon) | 131.58 | 132.20 | 131.58 | 132.20 | 0 |
| 14th Feb 2025 (Fri) | 131.67 | 131.67 | 131.58 | 131.58 | 0 |
| 13th Feb 2025 (Thu) | 130.03 | 131.67 | 130.03 | 131.67 | 1 |
| 12th Feb 2025 (Wed) | 130.00 | 130.03 | 130.00 | 130.03 | 0 |
| 11th Feb 2025 (Tue) | 129.94 | 130.00 | 129.94 | 130.00 | 0 |
| 10th Feb 2025 (Mon) | 128.99 | 129.94 | 128.99 | 129.94 | 0 |
| 7th Feb 2025 (Fri) | 129.79 | 129.79 | 128.99 | 128.99 | 0 |
| 6th Feb 2025 (Thu) | 127.97 | 129.79 | 127.97 | 129.79 | 0 |
| 5th Feb 2025 (Wed) | 127.78 | 127.97 | 127.78 | 127.97 | 0 |
| 4th Feb 2025 (Tue) | 127.34 | 127.78 | 127.34 | 127.78 | 0 |
| 3rd Feb 2025 (Mon) | 128.89 | 128.89 | 127.34 | 127.34 | 0 |