| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 134.45 | 134.84 | 134.45 | 134.84 | 0 |
| 7th Jul 2025 (Mon) | 134.08 | 134.45 | 134.08 | 134.45 | 0 |
| 4th Jul 2025 (Fri) | 134.83 | 134.83 | 134.08 | 134.08 | 0 |
| 3rd Jul 2025 (Thu) | 134.14 | 134.83 | 134.14 | 134.83 | 0 |
| 2nd Jul 2025 (Wed) | 134.16 | 134.16 | 134.14 | 134.14 | 0 |
| 1st Jul 2025 (Tue) | 134.23 | 134.23 | 134.16 | 134.16 | 0 |
| 30th Jun 2025 (Mon) | 134.78 | 134.78 | 134.23 | 134.23 | 0 |
| 27th Jun 2025 (Fri) | 133.31 | 134.78 | 133.31 | 134.78 | 0 |
| 26th Jun 2025 (Thu) | 132.74 | 133.31 | 132.74 | 133.31 | 0 |
| 25th Jun 2025 (Wed) | 133.63 | 133.63 | 132.74 | 132.74 | 0 |
| 24th Jun 2025 (Tue) | 131.81 | 133.63 | 131.81 | 133.63 | 2 |
| 23rd Jun 2025 (Mon) | 132.17 | 132.17 | 131.81 | 131.81 | 0 |
| 20th Jun 2025 (Fri) | 131.78 | 132.17 | 131.78 | 132.17 | 50 |
| 19th Jun 2025 (Thu) | 132.98 | 132.98 | 131.78 | 131.78 | 0 |
| 18th Jun 2025 (Wed) | 133.39 | 133.39 | 132.98 | 132.98 | 0 |
| 17th Jun 2025 (Tue) | 134.50 | 134.50 | 133.39 | 133.39 | 0 |
| 16th Jun 2025 (Mon) | 133.52 | 134.50 | 133.52 | 134.50 | 0 |
| 13th Jun 2025 (Fri) | 134.99 | 134.99 | 133.52 | 133.52 | 0 |
| 12th Jun 2025 (Thu) | 135.77 | 135.77 | 134.99 | 134.99 | 0 |
| 11th Jun 2025 (Wed) | 136.15 | 136.15 | 135.77 | 135.77 | 0 |
| 10th Jun 2025 (Tue) | 135.75 | 136.15 | 135.75 | 136.15 | 0 |
| 9th Jun 2025 (Mon) | 135.32 | 135.75 | 135.32 | 135.75 | 0 |
| 6th Jun 2025 (Fri) | 135.07 | 135.32 | 135.07 | 135.32 | 0 |
| 5th Jun 2025 (Thu) | 134.94 | 135.07 | 134.94 | 135.07 | 0 |
| 4th Jun 2025 (Wed) | 134.14 | 134.94 | 134.14 | 134.94 | 0 |
| 3rd Jun 2025 (Tue) | 134.48 | 134.48 | 134.14 | 134.14 | 0 |
| 2nd Jun 2025 (Mon) | 134.80 | 134.80 | 134.48 | 134.48 | 0 |
| 30th May 2025 (Fri) | 134.77 | 134.80 | 134.77 | 134.80 | 639 |
| 29th May 2025 (Thu) | 134.81 | 134.81 | 134.77 | 134.77 | 0 |
| 28th May 2025 (Wed) | 135.46 | 135.46 | 134.81 | 134.81 | 0 |
| 27th May 2025 (Tue) | 135.08 | 135.46 | 135.08 | 135.46 | 0 |
| 26th May 2025 (Mon) | 135.08 | 135.08 | 135.08 | 135.08 | 312 |
| 23rd May 2025 (Fri) | 134.36 | 134.36 | 133.27 | 133.27 | 0 |
| 22nd May 2025 (Thu) | 135.39 | 135.39 | 134.36 | 134.36 | 1 |
| 21st May 2025 (Wed) | 135.42 | 135.42 | 135.39 | 135.39 | 0 |
| 20th May 2025 (Tue) | 134.31 | 135.42 | 134.31 | 135.42 | 0 |
| 19th May 2025 (Mon) | 134.08 | 134.31 | 134.08 | 134.31 | 0 |
| 16th May 2025 (Fri) | 133.70 | 134.08 | 133.70 | 134.08 | 0 |
| 15th May 2025 (Thu) | 132.96 | 133.70 | 132.96 | 133.70 | 0 |
| 14th May 2025 (Wed) | 133.14 | 133.14 | 132.96 | 132.96 | 0 |
| 13th May 2025 (Tue) | 132.67 | 133.14 | 132.67 | 133.14 | 0 |
| 12th May 2025 (Mon) | 131.16 | 132.67 | 131.16 | 132.67 | 105 |
| 9th May 2025 (Fri) | 130.73 | 131.16 | 130.73 | 131.16 | 0 |