| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| 2nd Apr 2026 (Thu) | 142.55 | 142.55 | 142.28 | 142.28 | 0 |
| 1st Apr 2026 (Wed) | 142.58 | 142.58 | 142.58 | 142.55 | 871 |
| 31st Mar 2026 (Tue) | 138.42 | 139.17 | 138.42 | 139.17 | 0 |
| 30th Mar 2026 (Mon) | 137.33 | 138.42 | 137.33 | 138.42 | 17,782 |
| 27th Mar 2026 (Fri) | 138.60 | 138.60 | 137.33 | 137.33 | 0 |
| 26th Mar 2026 (Thu) | 139.62 | 139.62 | 138.60 | 138.60 | 0 |
| 25th Mar 2026 (Wed) | 139.86 | 140.10 | 139.64 | 139.62 | 900 |
| 24th Mar 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.66 | 942 |
| 23rd Mar 2026 (Mon) | 133.38 | 134.04 | 133.38 | 137.02 | 2,434 |
| 20th Mar 2026 (Fri) | 139.48 | 139.48 | 136.90 | 136.43 | 1,820 |
| 19th Mar 2026 (Thu) | 142.69 | 142.69 | 138.66 | 138.66 | 5 |
| 18th Mar 2026 (Wed) | 143.22 | 143.22 | 142.69 | 142.69 | 0 |
| 17th Mar 2026 (Tue) | 142.17 | 143.22 | 142.17 | 143.22 | 0 |
| 16th Mar 2026 (Mon) | 141.96 | 142.17 | 141.96 | 142.17 | 3 |
| 13th Mar 2026 (Fri) | 142.78 | 142.78 | 141.96 | 141.96 | 0 |
| 12th Mar 2026 (Thu) | 142.42 | 142.42 | 142.42 | 142.78 | 1,600 |
| 11th Mar 2026 (Wed) | 144.38 | 144.38 | 143.11 | 143.11 | 0 |
| 10th Mar 2026 (Tue) | 144.36 | 144.36 | 144.36 | 144.38 | 600 |
| 9th Mar 2026 (Mon) | 140.70 | 141.96 | 140.70 | 141.93 | 252 |
| 6th Mar 2026 (Fri) | 143.08 | 143.08 | 143.08 | 143.71 | 588 |
| 5th Mar 2026 (Thu) | 146.61 | 146.61 | 145.13 | 145.13 | 0 |
| 4th Mar 2026 (Wed) | 146.48 | 146.48 | 146.48 | 146.61 | 150 |
| 3rd Mar 2026 (Tue) | 149.29 | 149.29 | 144.64 | 144.64 | 0 |
| 2nd Mar 2026 (Mon) | 152.19 | 152.19 | 149.29 | 149.29 | 0 |
| 27th Feb 2026 (Fri) | 151.73 | 152.19 | 151.73 | 152.19 | 400 |
| 26th Feb 2026 (Thu) | 151.49 | 151.73 | 151.49 | 151.73 | 0 |
| 25th Feb 2026 (Wed) | 151.34 | 151.34 | 151.34 | 151.49 | 9 |
| 24th Feb 2026 (Tue) | 150.49 | 150.93 | 150.49 | 150.93 | 1 |
| 23rd Feb 2026 (Mon) | 151.32 | 151.32 | 150.66 | 150.49 | 1,607 |
| 20th Feb 2026 (Fri) | 150.13 | 151.48 | 150.13 | 151.48 | 0 |
| 19th Feb 2026 (Thu) | 151.04 | 151.04 | 150.13 | 150.13 | 0 |
| 18th Feb 2026 (Wed) | 150.00 | 151.04 | 150.00 | 151.04 | 0 |
| 17th Feb 2026 (Tue) | 149.28 | 150.00 | 149.28 | 150.00 | 0 |
| 16th Feb 2026 (Mon) | 149.57 | 149.57 | 149.28 | 149.28 | 0 |
| 13th Feb 2026 (Fri) | 149.41 | 149.57 | 149.41 | 149.57 | 1 |
| 12th Feb 2026 (Thu) | 150.86 | 150.86 | 150.86 | 149.41 | 659 |
| 11th Feb 2026 (Wed) | 150.80 | 150.80 | 150.58 | 150.58 | 0 |
| 10th Feb 2026 (Tue) | 149.97 | 150.80 | 149.97 | 150.80 | 15 |
| 9th Feb 2026 (Mon) | 149.12 | 149.97 | 149.12 | 149.97 | 0 |
| 6th Feb 2026 (Fri) | 148.30 | 149.12 | 148.30 | 149.12 | 0 |
| 5th Feb 2026 (Thu) | 149.63 | 149.63 | 148.30 | 148.30 | 15 |