| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 135.76 | 135.87 | 135.76 | 135.87 | 0 |
| 16th Sep 2025 (Tue) | 137.19 | 137.19 | 135.76 | 135.76 | 0 |
| 15th Sep 2025 (Mon) | 137.72 | 137.72 | 137.72 | 137.19 | 1,378 |
| 12th Sep 2025 (Fri) | 136.61 | 136.61 | 136.57 | 136.57 | 0 |
| 11th Sep 2025 (Thu) | 136.01 | 136.61 | 136.01 | 136.61 | 15 |
| 10th Sep 2025 (Wed) | 136.36 | 136.36 | 136.01 | 136.01 | 0 |
| 9th Sep 2025 (Tue) | 136.30 | 136.30 | 136.30 | 136.36 | 47,384 |
| 8th Sep 2025 (Mon) | 135.51 | 136.45 | 135.51 | 136.45 | 0 |
| 5th Sep 2025 (Fri) | 135.36 | 135.51 | 135.36 | 135.51 | 0 |
| 4th Sep 2025 (Thu) | 134.70 | 135.30 | 134.64 | 135.36 | 3,097 |
| 3rd Sep 2025 (Wed) | 133.96 | 134.68 | 133.96 | 134.64 | 2,651 |
| 2nd Sep 2025 (Tue) | 135.80 | 135.88 | 135.62 | 134.19 | 480 |
| 1st Sep 2025 (Mon) | 136.64 | 136.70 | 136.64 | 136.70 | 0 |
| 29th Aug 2025 (Fri) | 137.51 | 137.51 | 136.64 | 136.64 | 0 |
| 28th Aug 2025 (Thu) | 137.43 | 137.51 | 137.43 | 137.51 | 1,300 |
| 27th Aug 2025 (Wed) | 138.06 | 138.06 | 138.06 | 137.43 | 320 |
| 26th Aug 2025 (Tue) | 139.95 | 139.95 | 137.99 | 137.99 | 0 |
| 25th Aug 2025 (Mon) | 139.95 | 139.95 | 139.95 | 139.95 | 0 |
| 22nd Aug 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.95 | 161 |
| 21st Aug 2025 (Thu) | 139.01 | 139.01 | 138.73 | 138.73 | 0 |
| 20th Aug 2025 (Wed) | 138.79 | 139.01 | 138.79 | 139.01 | 0 |
| 19th Aug 2025 (Tue) | 137.27 | 138.79 | 137.27 | 138.79 | 0 |
| 18th Aug 2025 (Mon) | 137.52 | 137.52 | 137.27 | 137.27 | 0 |
| 15th Aug 2025 (Fri) | 137.50 | 137.52 | 137.50 | 137.52 | 0 |
| 14th Aug 2025 (Thu) | 137.17 | 137.50 | 137.17 | 137.50 | 58,285 |
| 13th Aug 2025 (Wed) | 136.92 | 137.17 | 136.92 | 137.17 | 0 |
| 12th Aug 2025 (Tue) | 136.36 | 136.92 | 136.36 | 136.92 | 0 |
| 11th Aug 2025 (Mon) | 136.88 | 136.88 | 136.36 | 136.36 | 0 |
| 8th Aug 2025 (Fri) | 136.98 | 136.98 | 136.98 | 136.88 | 5,250 |
| 7th Aug 2025 (Thu) | 136.48 | 136.48 | 136.48 | 136.25 | 600 |
| 6th Aug 2025 (Wed) | 134.74 | 134.74 | 134.73 | 134.73 | 1,500 |
| 5th Aug 2025 (Tue) | 134.25 | 134.74 | 134.25 | 134.74 | 840 |
| 4th Aug 2025 (Mon) | 133.07 | 134.25 | 133.07 | 134.25 | 0 |
| 1st Aug 2025 (Fri) | 135.85 | 135.85 | 133.07 | 133.07 | 0 |
| 31st Jul 2025 (Thu) | 136.76 | 136.76 | 135.85 | 135.85 | 0 |
| 30th Jul 2025 (Wed) | 137.02 | 137.02 | 136.76 | 136.76 | 0 |
| 29th Jul 2025 (Tue) | 137.00 | 137.02 | 137.00 | 137.02 | 1,136 |
| 28th Jul 2025 (Mon) | 138.74 | 138.74 | 138.74 | 137.00 | 7,650 |
| 25th Jul 2025 (Fri) | 137.86 | 137.86 | 137.53 | 137.53 | 92 |
| 24th Jul 2025 (Thu) | 137.42 | 137.86 | 137.42 | 137.86 | 0 |
| 23rd Jul 2025 (Wed) | 135.74 | 137.42 | 135.74 | 137.42 | 100 |
| 22nd Jul 2025 (Tue) | 136.07 | 136.07 | 135.74 | 135.74 | 1 |
| 21st Jul 2025 (Mon) | 135.66 | 136.07 | 135.66 | 136.07 | 0 |
| 18th Jul 2025 (Fri) | 135.66 | 135.80 | 135.66 | 135.66 | 2,658 |