| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 11,057.933p | Suspected BUY Trade |
16:14:07 - 01-Apr-25 |
| Buy* | 22 | 11,030.00p | Suspected BUY Trade |
14:52:31 - 01-Apr-25 |
| Buy* | 95 | 11,038.00p | Automatic Execution |
14:32:59 - 01-Apr-25 |
| Buy* | 94 | 11,042.00p | Automatic Execution |
14:09:23 - 01-Apr-25 |
| Buy* | 189 | 11,062.00p | Automatic Execution |
13:32:30 - 01-Apr-25 |
| Buy* | 18 | 11,052.36p | Suspected BUY Trade |
13:19:54 - 01-Apr-25 |
| Buy* | 31 | 11,006.00p | Automatic Execution |
12:29:28 - 01-Apr-25 |
| Buy* | 11 | 11,006.00p | Automatic Execution |
12:29:28 - 01-Apr-25 |
| Buy* | 14 | 11,005.346p | Suspected BUY Trade |
12:28:55 - 01-Apr-25 |
| Buy* | 100 | 11,032.00p | Automatic Execution |
11:51:07 - 01-Apr-25 |
| Buy* | 803 | 11,034.777p | Suspected BUY Trade |
11:28:38 - 01-Apr-25 |
| Buy* | 21 | 11,068.00p | Automatic Execution |
11:00:13 - 01-Apr-25 |
| Unknown* | 0 | 11,022.00p | SI Trade |
08:21:02 - 01-Apr-25 |
| Unknown* | 0 | 11,038.00p | SI Trade |
08:15:29 - 01-Apr-25 |
| Unknown* | 0 | 11,040.00p | SI Trade |
08:10:41 - 01-Apr-25 |
| Unknown* | 0 | 11,040.00p | SI Trade |
08:10:40 - 01-Apr-25 |
| Buy* | 27 | 10,947.954p | Ordinary |
16:28:25 - 31-Mar-25 |
| Sell* | 57 | 10,940.736p | Negotiated Trade |
16:14:23 - 31-Mar-25 |
| Buy* | 462 | 10,940.661p | Suspected BUY Trade |
16:01:32 - 31-Mar-25 |
| Buy* | 42 | 10,930.98p | Suspected BUY Trade |
15:04:44 - 31-Mar-25 |
| Sell* | 166 | 10,928.00p | Automatic Execution |
14:58:15 - 31-Mar-25 |
| Buy* | 1 | 10,897.284p | Suspected BUY Trade |
14:45:25 - 31-Mar-25 |
| Buy* | 1 | 10,900.706p | Suspected BUY Trade |
14:44:25 - 31-Mar-25 |
| Buy* | 4 | 10,901.384p | Suspected BUY Trade |
14:44:10 - 31-Mar-25 |
| Buy* | 5 | 10,906.905p | Suspected BUY Trade |
14:43:33 - 31-Mar-25 |
| Buy* | 47 | 10,912.00p | Automatic Execution |
14:41:36 - 31-Mar-25 |
| Buy* | 1 | 10,925.242p | Suspected BUY Trade |
14:36:14 - 31-Mar-25 |
| Buy* | 47 | 10,934.00p | Automatic Execution |
14:33:16 - 31-Mar-25 |
| Buy* | 30 | 10,921.283p | Suspected BUY Trade |
14:06:20 - 31-Mar-25 |
| Buy* | 19 | 10,916.00p | Automatic Execution |
11:18:39 - 31-Mar-25 |
| Buy* | 72 | 10,920.00p | Automatic Execution |
11:17:11 - 31-Mar-25 |
| Buy* | 15 | 10,964.00p | Automatic Execution |
10:47:57 - 31-Mar-25 |
| Buy* | 27 | 10,979.602p | Suspected BUY Trade |
10:29:09 - 31-Mar-25 |
| Buy* | 260 | 10,976.00p | Automatic Execution |
10:26:44 - 31-Mar-25 |
| Sell* | 90 | 10,966.00p | Automatic Execution |
10:20:15 - 31-Mar-25 |
| Buy* | 27 | 10,972.00p | Automatic Execution |
09:34:27 - 31-Mar-25 |
| Buy* | 18 | 10,974.00p | Automatic Execution |
09:33:02 - 31-Mar-25 |
| Buy* | 91 | 10,983.103p | Suspected BUY Trade |
08:47:41 - 31-Mar-25 |
| Sell* | 34 | 10,973.345p | Negotiated Trade |
08:44:47 - 31-Mar-25 |
| Buy* | 37 | 10,958.00p | Automatic Execution |
08:33:11 - 31-Mar-25 |
| Buy* | 18 | 10,971.131p | Suspected BUY Trade |
08:15:55 - 31-Mar-25 |
| Buy* | 17 | 10,986.00p | Automatic Execution |
08:08:01 - 31-Mar-25 |
| Sell* | 166 | 10,993.97p | Negotiated Trade |
08:05:21 - 31-Mar-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
08:05:11 - 31-Mar-25 |
| Sell* | 30 | 10,980.00p | Automatic Execution |
08:02:59 - 31-Mar-25 |
| Unknown* | 0 | 11,008.00p | SI Trade |
08:02:03 - 31-Mar-25 |
| Sell* | 72 | 10,982.00p | Automatic Execution |
08:01:28 - 31-Mar-25 |
| Sell* | 209 | 10,982.00p | Automatic Execution |
08:01:28 - 31-Mar-25 |
| Buy* | 20 | 11,115.906p | Suspected BUY Trade |
15:55:31 - 28-Mar-25 |
| Sell* | 131 | 11,089.06p | Negotiated Trade |
15:19:22 - 28-Mar-25 |
| Sell* | 175 | 11,090.543p | Negotiated Trade |
15:18:56 - 28-Mar-25 |
| Buy* | 145 | 11,071.91p | Suspected BUY Trade |
15:00:47 - 28-Mar-25 |
| Buy* | 2 | 11,091.881p | Suspected BUY Trade |
14:29:53 - 28-Mar-25 |
| Sell* | 10 | 11,075.987p | Negotiated Trade |
14:21:21 - 28-Mar-25 |
| Buy* | 4 | 11,083.427p | Suspected BUY Trade |
14:20:28 - 28-Mar-25 |
| Buy* | 45 | 11,115.816p | Suspected BUY Trade |
13:13:32 - 28-Mar-25 |
| Sell* | 90 | 11,126.736p | Negotiated Trade |
11:42:48 - 28-Mar-25 |
| Buy* | 4 | 11,118.00p | Suspected BUY Trade |
11:37:34 - 28-Mar-25 |
| Unknown* | 0 | 11,130.00p | SI Trade |
08:14:40 - 28-Mar-25 |
| Buy* | 35 | 11,127.306p | Suspected BUY Trade |
08:13:35 - 28-Mar-25 |
| Unknown* | 0 | 11,126.00p | SI Trade |
08:06:53 - 28-Mar-25 |
| Buy* | 17 | 11,106.173p | Suspected BUY Trade |
08:01:38 - 28-Mar-25 |
| Buy* | 100 | 11,130.00p | Automatic Execution |
16:06:40 - 27-Mar-25 |
| Buy* | 134 | 11,126.00p | Automatic Execution |
16:03:50 - 27-Mar-25 |
| Buy* | 134 | 11,124.79p | Suspected BUY Trade |
16:03:34 - 27-Mar-25 |
| Sell* | 75 | 11,128.00p | Automatic Execution |
15:40:28 - 27-Mar-25 |
| Buy* | 10 | 11,140.00p | Automatic Execution |
15:29:17 - 27-Mar-25 |
| Buy* | 10 | 11,136.593p | Suspected BUY Trade |
14:28:24 - 27-Mar-25 |
| Unknown* | 0 | 11,102.00p | SI Trade |
13:42:58 - 27-Mar-25 |
| Unknown* | 0 | 11,104.00p | SI Trade |
13:42:05 - 27-Mar-25 |
| Buy* | 8 | 11,110.00p | Suspected BUY Trade |
13:32:32 - 27-Mar-25 |
| Buy* | 13 | 11,118.00p | Automatic Execution |
12:46:15 - 27-Mar-25 |
| Buy* | 19 | 11,118.00p | Automatic Execution |
12:43:34 - 27-Mar-25 |
| Buy* | 19 | 11,118.00p | Automatic Execution |
12:43:34 - 27-Mar-25 |
| Buy* | 12 | 11,132.00p | Automatic Execution |
12:38:24 - 27-Mar-25 |
| Buy* | 75 | 11,122.00p | Automatic Execution |
12:32:05 - 27-Mar-25 |
| Buy* | 144 | 11,122.00p | Automatic Execution |
12:32:00 - 27-Mar-25 |
| Buy* | 233 | 11,114.00p | Automatic Execution |
12:14:36 - 27-Mar-25 |
| Unknown* | 0 | 11,138.00p | SI Trade |
11:04:16 - 27-Mar-25 |
| Buy* | 1 | 11,138.00p | Automatic Execution |
11:04:15 - 27-Mar-25 |
| Unknown* | 0 | 11,138.00p | SI Trade |
11:04:15 - 27-Mar-25 |
| Buy* | 26 | 11,130.701p | Suspected BUY Trade |
10:51:31 - 27-Mar-25 |
| Buy* | 75 | 11,150.00p | Automatic Execution |
10:07:17 - 27-Mar-25 |
| Buy* | 24 | 11,124.00p | Automatic Execution |
09:46:13 - 27-Mar-25 |
| Unknown* | 0 | 11,126.00p | SI Trade |
09:17:26 - 27-Mar-25 |
| Buy* | 1 | 11,124.00p | SI Trade |
09:17:26 - 27-Mar-25 |
| Buy* | 1 | 11,128.00p | Automatic Execution |
09:17:26 - 27-Mar-25 |
| Buy* | 1 | 11,122.00p | SI Trade |
09:17:24 - 27-Mar-25 |
| Buy* | 1 | 11,122.00p | Automatic Execution |
09:17:24 - 27-Mar-25 |
| Buy* | 1 | 11,124.00p | SI Trade |
09:17:19 - 27-Mar-25 |
| Buy* | 1 | 11,124.00p | Automatic Execution |
09:17:19 - 27-Mar-25 |
| Buy* | 1 | 11,126.00p | SI Trade |
09:17:11 - 27-Mar-25 |
| Buy* | 1 | 11,126.00p | Automatic Execution |
09:17:11 - 27-Mar-25 |
| Buy* | 1 | 11,126.00p | SI Trade |
09:17:08 - 27-Mar-25 |
| Buy* | 1 | 11,126.00p | Automatic Execution |
09:17:08 - 27-Mar-25 |
| Buy* | 1 | 11,128.00p | SI Trade |
09:17:08 - 27-Mar-25 |
| Buy* | 1 | 11,128.00p | Automatic Execution |
09:17:08 - 27-Mar-25 |
| Buy* | 1 | 11,122.00p | Automatic Execution |
09:17:08 - 27-Mar-25 |
| Buy* | 1 | 11,122.00p | SI Trade |
09:17:07 - 27-Mar-25 |
| Buy* | 1 | 11,126.00p | SI Trade |
09:16:59 - 27-Mar-25 |
| Buy* | 1 | 11,122.00p | Automatic Execution |
09:16:59 - 27-Mar-25 |
| Buy* | 1 | 11,130.00p | SI Trade |
09:16:58 - 27-Mar-25 |
| Buy* | 1 | 11,130.00p | Automatic Execution |
09:16:58 - 27-Mar-25 |
| Buy* | 1 | 11,130.00p | SI Trade |
09:16:58 - 27-Mar-25 |
| Buy* | 1 | 11,130.00p | Automatic Execution |
09:16:58 - 27-Mar-25 |
| Buy* | 1 | 11,130.00p | SI Trade |
09:16:57 - 27-Mar-25 |
| Buy* | 1 | 11,132.00p | SI Trade |
09:16:57 - 27-Mar-25 |
| Buy* | 1 | 11,130.00p | Automatic Execution |
09:16:57 - 27-Mar-25 |
| Sell* | 1 | 11,120.00p | SI Trade |
09:16:57 - 27-Mar-25 |
| Buy* | 1 | 11,120.00p | Automatic Execution |
09:16:57 - 27-Mar-25 |
| Buy* | 1 | 11,120.00p | Automatic Execution |
09:16:54 - 27-Mar-25 |
| Buy* | 1 | 11,120.00p | SI Trade |
09:16:53 - 27-Mar-25 |
| Buy* | 138 | 11,120.00p | Automatic Execution |
09:16:51 - 27-Mar-25 |
| Buy* | 243 | 11,124.00p | Automatic Execution |
09:10:32 - 27-Mar-25 |
| Buy* | 403 | 11,126.00p | Automatic Execution |
09:10:06 - 27-Mar-25 |
| Buy* | 2 | 11,104.00p | Suspected BUY Trade |
08:22:06 - 27-Mar-25 |
| Sell* | 297 | 11,083.958p | Negotiated Trade |
08:19:27 - 27-Mar-25 |
| Sell* | 1 | 11,084.00p | Negotiated Trade |
08:14:27 - 27-Mar-25 |
| Buy* | 26 | 11,116.00p | Suspected BUY Trade |
08:04:07 - 27-Mar-25 |
| Unknown* | 0 | 11,214.00p | SI Trade |
16:22:18 - 26-Mar-25 |
| Sell* | 2 | 11,214.00p | SI Trade |
16:22:15 - 26-Mar-25 |
| Sell* | 2 | 11,214.00p | SI Trade |
16:22:10 - 26-Mar-25 |
| Sell* | 2 | 11,212.00p | SI Trade |
16:22:05 - 26-Mar-25 |
| Sell* | 1 | 11,214.00p | SI Trade |
16:22:00 - 26-Mar-25 |
| Unknown* | 0 | 11,214.00p | SI Trade |
16:21:55 - 26-Mar-25 |
| Unknown* | 0 | 11,214.00p | SI Trade |
16:21:47 - 26-Mar-25 |
| Unknown* | 0 | 11,220.00p | SI Trade |
16:18:56 - 26-Mar-25 |
| Unknown* | 0 | 11,214.00p | SI Trade |
16:18:01 - 26-Mar-25 |
| Unknown* | 0 | 11,224.00p | SI Trade |
16:14:45 - 26-Mar-25 |
| Sell* | 43 | 11,243.815p | Negotiated Trade |
14:20:32 - 26-Mar-25 |
| Buy* | 118 | 11,232.00p | Automatic Execution |
14:09:45 - 26-Mar-25 |
| Buy* | 5 | 11,215.92p | Suspected BUY Trade |
13:47:42 - 26-Mar-25 |
| Buy* | 35 | 11,224.00p | Automatic Execution |
13:45:40 - 26-Mar-25 |
| Buy* | 4 | 11,238.00p | Suspected BUY Trade |
13:33:28 - 26-Mar-25 |
| Sell* | 351 | 11,246.362p | Negotiated Trade |
12:52:01 - 26-Mar-25 |
| Sell* | 877 | 11,247.608p | Negotiated Trade |
12:50:35 - 26-Mar-25 |
| Sell* | 350 | 11,250.415p | Negotiated Trade |
12:49:25 - 26-Mar-25 |
| Buy* | 93 | 11,252.00p | Automatic Execution |
12:41:24 - 26-Mar-25 |
| Sell* | 262 | 11,244.496p | Negotiated Trade |
11:03:06 - 26-Mar-25 |
| Sell* | 59 | 11,222.00p | Automatic Execution |
10:25:36 - 26-Mar-25 |
| Buy* | 262 | 11,230.083p | Suspected BUY Trade |
10:24:00 - 26-Mar-25 |
| Buy* | 63 | 11,226.00p | Automatic Execution |
10:15:25 - 26-Mar-25 |
| Buy* | 56 | 11,220.00p | Automatic Execution |
10:05:21 - 26-Mar-25 |
| Buy* | 8 | 11,235.566p | Suspected BUY Trade |
09:18:35 - 26-Mar-25 |
| Sell* | 56 | 11,242.00p | Automatic Execution |
09:00:14 - 26-Mar-25 |
| Buy* | 102 | 11,284.00p | Automatic Execution |
08:37:37 - 26-Mar-25 |
| Buy* | 142 | 11,276.00p | Automatic Execution |
08:23:57 - 26-Mar-25 |
| Buy* | 29 | 11,280.00p | Automatic Execution |
08:16:53 - 26-Mar-25 |
| Unknown* | 0 | 11,286.00p | SI Trade |
08:15:26 - 26-Mar-25 |
| Sell* | 106 | 11,305.983p | Negotiated Trade |
08:02:24 - 26-Mar-25 |
| Sell* | 11 | 11,262.00p | Automatic Execution |
15:38:15 - 25-Mar-25 |
| Buy* | 12 | 11,282.00p | Automatic Execution |
15:08:07 - 25-Mar-25 |
| Buy* | 93 | 11,290.00p | Automatic Execution |
14:18:44 - 25-Mar-25 |
| Buy* | 13 | 11,296.00p | Automatic Execution |
14:05:35 - 25-Mar-25 |
| Buy* | 40 | 11,328.00p | Automatic Execution |
12:16:57 - 25-Mar-25 |
| Buy* | 176 | 11,305.72p | Suspected BUY Trade |
11:23:17 - 25-Mar-25 |
| Buy* | 398 | 11,293.669p | Suspected BUY Trade |
10:43:24 - 25-Mar-25 |
| Unknown* | 0 | 11,266.00p | SI Trade |
09:40:48 - 25-Mar-25 |
| Buy* | 23 | 11,250.00p | Automatic Execution |
08:34:29 - 25-Mar-25 |
| Buy* | 12 | 11,228.00p | Automatic Execution |
08:30:14 - 25-Mar-25 |
| Buy* | 196 | 11,238.00p | Automatic Execution |
08:27:09 - 25-Mar-25 |
| Buy* | 21 | 11,260.00p | Automatic Execution |
08:09:30 - 25-Mar-25 |
| Buy* | 416 | 11,251.576p | Suspected BUY Trade |
08:04:23 - 25-Mar-25 |
| Sell* | 2 | 11,214.00p | SI Trade |
08:01:02 - 25-Mar-25 |
| Sell* | 9 | 11,243.231p | Negotiated Trade |
08:01:01 - 25-Mar-25 |
| Buy* | 15 | 11,234.00p | Automatic Execution |
15:05:42 - 24-Mar-25 |
| Unknown* | 0 | 11,220.00p | SI Trade |
14:47:26 - 24-Mar-25 |
| Sell* | 688 | 11,236.00p | Automatic Execution |
14:41:09 - 24-Mar-25 |
| Buy* | 19 | 11,230.00p | Automatic Execution |
14:33:48 - 24-Mar-25 |
| Buy* | 16 | 11,228.11p | Suspected BUY Trade |
14:03:45 - 24-Mar-25 |
| Buy* | 112 | 11,230.00p | Automatic Execution |
14:02:44 - 24-Mar-25 |
| Buy* | 29 | 11,228.00p | Automatic Execution |
14:00:08 - 24-Mar-25 |
| Buy* | 11 | 11,228.00p | Automatic Execution |
14:00:08 - 24-Mar-25 |
| Sell* | 1 | 11,220.00p | SI Trade |
13:55:58 - 24-Mar-25 |
| Buy* | 19 | 11,226.00p | Automatic Execution |
13:55:24 - 24-Mar-25 |
| Sell* | 96 | 11,218.00p | Automatic Execution |
13:29:52 - 24-Mar-25 |
| Sell* | 96 | 11,218.726p | Negotiated Trade |
13:29:25 - 24-Mar-25 |
| Sell* | 14 | 11,208.00p | Automatic Execution |
13:19:51 - 24-Mar-25 |
| Sell* | 236 | 11,206.00p | Automatic Execution |
13:19:32 - 24-Mar-25 |
| Buy* | 44 | 11,209.553p | Suspected BUY Trade |
12:49:18 - 24-Mar-25 |
| Buy* | 13 | 11,214.00p | Automatic Execution |
12:33:49 - 24-Mar-25 |
| Buy* | 135 | 11,216.00p | Automatic Execution |
12:33:44 - 24-Mar-25 |
| Buy* | 15 | 11,216.00p | Automatic Execution |
12:33:39 - 24-Mar-25 |
| Buy* | 144 | 11,270.00p | Automatic Execution |
11:20:59 - 24-Mar-25 |
| Buy* | 100 | 11,262.00p | Automatic Execution |
11:09:12 - 24-Mar-25 |
| Buy* | 3 | 11,257.397p | Suspected BUY Trade |
10:34:02 - 24-Mar-25 |
| Sell* | 133 | 11,242.00p | Automatic Execution |
10:21:26 - 24-Mar-25 |
| Buy* | 10 | 11,228.00p | Automatic Execution |
10:02:23 - 24-Mar-25 |
| Buy* | 186 | 11,248.00p | Automatic Execution |
09:52:07 - 24-Mar-25 |
| Buy* | 3 | 11,256.00p | SI Trade |
09:38:44 - 24-Mar-25 |
| Buy* | 1 | 11,256.00p | SI Trade |
09:38:24 - 24-Mar-25 |
| Buy* | 317 | 11,250.00p | Automatic Execution |
09:37:39 - 24-Mar-25 |
| Buy* | 24 | 11,270.00p | Automatic Execution |
09:25:44 - 24-Mar-25 |
| Sell* | 300 | 11,276.281p | Negotiated Trade |
09:20:29 - 24-Mar-25 |
| Buy* | 50 | 11,292.00p | Automatic Execution |
09:04:44 - 24-Mar-25 |
| Buy* | 71 | 11,302.00p | Automatic Execution |
09:01:30 - 24-Mar-25 |
| Buy* | 8 | 11,300.00p | Suspected BUY Trade |
09:01:19 - 24-Mar-25 |
| Buy* | 18 | 11,310.00p | Automatic Execution |
08:28:00 - 24-Mar-25 |
| Buy* | 176 | 11,317.471p | Suspected BUY Trade |
08:24:11 - 24-Mar-25 |
| Unknown* | 0 | 11,326.00p | SI Trade |
08:18:49 - 24-Mar-25 |