| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 12,542.00p | SI Trade |
16:24:41 - 27-Mar-26 |
| Sell* | 2 | 12,532.00p | SI Trade |
16:24:28 - 27-Mar-26 |
| Buy* | 2 | 12,546.00p | SI Trade |
16:24:10 - 27-Mar-26 |
| Sell* | 2 | 12,536.00p | SI Trade |
16:23:56 - 27-Mar-26 |
| Buy* | 318 | 12,555.07p | Suspected BUY Trade |
16:03:50 - 27-Mar-26 |
| Sell* | 4 | 12,522.00p | SI Trade |
15:16:38 - 27-Mar-26 |
| Unknown* | 0 | 12,530.00p | SI Trade |
14:49:12 - 27-Mar-26 |
| Buy* | 1 | 12,526.00p | SI Trade |
13:08:29 - 27-Mar-26 |
| Unknown* | 0 | 12,528.00p | SI Trade |
13:08:09 - 27-Mar-26 |
| Sell* | 5 | 12,544.00p | SI Trade |
12:55:18 - 27-Mar-26 |
| Buy* | 3 | 12,549.311p | Suspected BUY Trade |
12:46:08 - 27-Mar-26 |
| Buy* | 3 | 12,544.911p | Suspected BUY Trade |
12:45:43 - 27-Mar-26 |
| Sell* | 6 | 12,520.00p | SI Trade |
12:36:35 - 27-Mar-26 |
| Unknown* | 0 | 12,530.00p | OTC Trade |
11:46:06 - 27-Mar-26 |
| Unknown* | 0 | 12,530.00p | SI Trade |
11:46:06 - 27-Mar-26 |
| Sell* | 80 | 12,513.792p | Negotiated Trade |
11:38:45 - 27-Mar-26 |
| Buy* | 3 | 12,474.00p | Automatic Execution |
11:11:40 - 27-Mar-26 |
| Unknown* | 0 | 12,478.00p | SI Trade |
11:02:37 - 27-Mar-26 |
| Buy* | 2 | 12,498.00p | SI Trade |
10:55:42 - 27-Mar-26 |
| Buy* | 8 | 12,500.00p | Automatic Execution |
10:55:42 - 27-Mar-26 |
| Buy* | 2 | 12,500.00p | SI Trade |
10:55:41 - 27-Mar-26 |
| Unknown* | 0 | 12,516.00p | SI Trade |
10:50:44 - 27-Mar-26 |
| Unknown* | 0 | 12,516.00p | SI Trade |
10:50:43 - 27-Mar-26 |
| Buy* | 1 | 12,516.00p | Automatic Execution |
10:50:43 - 27-Mar-26 |
| Sell* | 196 | 12,519.51p | Negotiated Trade |
10:44:54 - 27-Mar-26 |
| Buy* | 4 | 12,518.00p | SI Trade |
09:59:16 - 27-Mar-26 |
| Buy* | 11 | 12,516.00p | Automatic Execution |
09:55:15 - 27-Mar-26 |
| Buy* | 5 | 12,556.00p | SI Trade |
09:34:34 - 27-Mar-26 |
| Buy* | 10 | 12,556.00p | SI Trade |
09:34:32 - 27-Mar-26 |
| Buy* | 8 | 12,556.00p | Automatic Execution |
09:34:32 - 27-Mar-26 |
| Buy* | 2,395 | 12,521.448p | Suspected BUY Trade |
09:12:55 - 27-Mar-26 |
| Sell* | 1,829 | 12,544.168p | Ordinary |
08:56:28 - 27-Mar-26 |
| Unknown* | 0 | 12,562.00p | SI Trade |
08:43:36 - 27-Mar-26 |
| Buy* | 2 | 12,554.00p | SI Trade |
08:41:32 - 27-Mar-26 |
| Unknown* | 0 | 12,550.00p | SI Trade |
08:40:58 - 27-Mar-26 |
| Sell* | 40 | 12,544.00p | Automatic Execution |
08:39:48 - 27-Mar-26 |
| Buy* | 6 | 12,546.00p | Automatic Execution |
08:39:47 - 27-Mar-26 |
| Buy* | 6 | 12,546.00p | Automatic Execution |
08:39:47 - 27-Mar-26 |
| Buy* | 3 | 12,546.00p | Automatic Execution |
08:39:47 - 27-Mar-26 |
| Buy* | 3 | 12,546.00p | Automatic Execution |
08:39:47 - 27-Mar-26 |
| Buy* | 3 | 12,546.00p | Automatic Execution |
08:39:47 - 27-Mar-26 |
| Buy* | 3 | 12,546.00p | Automatic Execution |
08:39:47 - 27-Mar-26 |
| Buy* | 3 | 12,546.00p | Automatic Execution |
08:39:46 - 27-Mar-26 |
| Buy* | 31 | 12,572.00p | Automatic Execution |
08:31:49 - 27-Mar-26 |
| Unknown* | 0 | 12,572.00p | SI Trade |
08:29:42 - 27-Mar-26 |
| Buy* | 24 | 12,584.00p | Automatic Execution |
08:25:49 - 27-Mar-26 |
| Buy* | 19 | 12,592.00p | Automatic Execution |
08:24:21 - 27-Mar-26 |
| Buy* | 1 | 12,600.00p | SI Trade |
08:19:09 - 27-Mar-26 |
| Buy* | 28 | 12,620.00p | Automatic Execution |
08:17:22 - 27-Mar-26 |
| Unknown* | 0 | 12,624.00p | SI Trade |
08:17:10 - 27-Mar-26 |
| Buy* | 75 | 12,618.00p | Automatic Execution |
08:16:51 - 27-Mar-26 |
| Buy* | 28 | 12,618.00p | Automatic Execution |
08:16:46 - 27-Mar-26 |
| Buy* | 200 | 12,620.00p | Automatic Execution |
08:16:37 - 27-Mar-26 |
| Unknown* | 0 | 12,632.00p | SI Trade |
08:07:33 - 27-Mar-26 |
| Unknown* | 0 | 12,632.00p | SI Trade |
08:06:46 - 27-Mar-26 |
| Unknown* | 0 | 12,646.00p | SI Trade |
08:00:32 - 27-Mar-26 |
| Unknown* | 0 | 12,646.00p | SI Trade |
08:00:32 - 27-Mar-26 |
| Sell* | 8 | 12,618.00p | Uncrossing Trade |
16:35:21 - 26-Mar-26 |
| Sell* | 4 | 12,638.00p | SI Trade |
16:17:15 - 26-Mar-26 |
| Sell* | 586 | 12,644.00p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Sell* | 4 | 12,654.00p | Automatic Execution |
15:23:16 - 26-Mar-26 |
| Sell* | 6 | 12,654.00p | Automatic Execution |
15:23:07 - 26-Mar-26 |
| Sell* | 359 | 12,662.00p | Automatic Execution |
14:59:08 - 26-Mar-26 |
| Buy* | 58 | 12,660.00p | Automatic Execution |
14:58:08 - 26-Mar-26 |
| Sell* | 1 | 12,658.00p | SI Trade |
14:46:26 - 26-Mar-26 |
| Buy* | 39 | 12,693.765p | Suspected BUY Trade |
14:23:02 - 26-Mar-26 |
| Unknown* | 0 | 12,640.00p | SI Trade |
13:44:01 - 26-Mar-26 |
| Unknown* | 0 | 12,620.00p | SI Trade |
13:42:13 - 26-Mar-26 |
| Sell* | 1 | 12,618.00p | SI Trade |
13:29:43 - 26-Mar-26 |
| Buy* | 13 | 12,614.00p | Automatic Execution |
13:11:54 - 26-Mar-26 |
| Buy* | 1 | 12,624.00p | SI Trade |
13:09:59 - 26-Mar-26 |
| Sell* | 159 | 12,626.00p | Automatic Execution |
12:40:38 - 26-Mar-26 |
| Sell* | 22 | 12,626.00p | Automatic Execution |
12:40:26 - 26-Mar-26 |
| Buy* | 3 | 12,640.00p | Automatic Execution |
12:23:50 - 26-Mar-26 |
| Unknown* | 0 | 12,634.00p | SI Trade |
12:18:37 - 26-Mar-26 |
| Buy* | 7 | 12,646.00p | Suspected BUY Trade |
12:16:33 - 26-Mar-26 |
| Sell* | 359 | 12,638.00p | Automatic Execution |
12:08:54 - 26-Mar-26 |
| Unknown* | 0 | 12,634.00p | SI Trade |
12:07:07 - 26-Mar-26 |
| Sell* | 200 | 12,622.00p | Automatic Execution |
11:57:41 - 26-Mar-26 |
| Buy* | 69 | 12,622.00p | Automatic Execution |
11:57:21 - 26-Mar-26 |
| Buy* | 1 | 12,636.00p | SI Trade |
11:40:21 - 26-Mar-26 |
| Buy* | 5 | 12,633.386p | Suspected BUY Trade |
11:38:17 - 26-Mar-26 |
| Unknown* | 0 | 12,646.00p | SI Trade |
11:25:46 - 26-Mar-26 |
| Buy* | 2 | 12,652.00p | SI Trade |
10:55:51 - 26-Mar-26 |
| Sell* | 80 | 12,631.529p | SI Trade |
09:54:38 - 26-Mar-26 |
| Buy* | 62 | 12,620.00p | Suspected BUY Trade |
09:39:12 - 26-Mar-26 |
| Sell* | 20 | 12,634.00p | Automatic Execution |
09:29:53 - 26-Mar-26 |
| Buy* | 1 | 12,679.665p | Suspected BUY Trade |
09:11:26 - 26-Mar-26 |
| Buy* | 11 | 12,674.00p | Automatic Execution |
08:52:32 - 26-Mar-26 |
| Unknown* | 0 | 12,686.00p | SI Trade |
08:43:03 - 26-Mar-26 |
| Sell* | 78 | 12,670.00p | Automatic Execution |
08:38:55 - 26-Mar-26 |
| Sell* | 186 | 12,668.00p | Automatic Execution |
08:38:08 - 26-Mar-26 |
| Unknown* | 0 | 12,690.00p | SI Trade |
08:35:19 - 26-Mar-26 |
| Unknown* | 0 | 12,690.00p | SI Trade |
08:34:38 - 26-Mar-26 |
| Unknown* | 0 | 12,694.00p | SI Trade |
08:34:28 - 26-Mar-26 |
| Unknown* | 0 | 12,678.00p | SI Trade |
08:30:12 - 26-Mar-26 |
| Sell* | 359 | 12,694.00p | Automatic Execution |
08:26:46 - 26-Mar-26 |
| Unknown* | 0 | 12,694.00p | SI Trade |
08:23:56 - 26-Mar-26 |
| Unknown* | 0 | 12,698.00p | SI Trade |
08:23:51 - 26-Mar-26 |
| Unknown* | 0 | 12,694.00p | SI Trade |
08:23:09 - 26-Mar-26 |
| Sell* | 13 | 12,748.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Buy* | 3 | 12,745.23p | Suspected BUY Trade |
15:58:26 - 25-Mar-26 |
| Buy* | 78 | 12,759.035p | Suspected BUY Trade |
15:33:38 - 25-Mar-26 |
| Unknown* | 0 | 12,748.00p | SI Trade |
15:07:35 - 25-Mar-26 |
| Sell* | 66 | 12,744.00p | Automatic Execution |
15:07:18 - 25-Mar-26 |
| Buy* | 11 | 12,800.047p | Suspected BUY Trade |
14:51:29 - 25-Mar-26 |
| Buy* | 25 | 12,798.00p | Automatic Execution |
14:35:21 - 25-Mar-26 |
| Buy* | 68 | 12,794.00p | Automatic Execution |
14:32:42 - 25-Mar-26 |
| Buy* | 23 | 12,752.00p | Automatic Execution |
14:06:35 - 25-Mar-26 |
| Buy* | 157 | 12,746.00p | Automatic Execution |
14:05:15 - 25-Mar-26 |
| Buy* | 45 | 12,746.00p | Automatic Execution |
14:03:55 - 25-Mar-26 |
| Buy* | 157 | 12,731.448p | Suspected BUY Trade |
14:01:02 - 25-Mar-26 |
| Sell* | 1,584 | 12,742.27p | Negotiated Trade |
13:52:32 - 25-Mar-26 |
| Sell* | 20 | 12,738.00p | Automatic Execution |
13:50:44 - 25-Mar-26 |
| Buy* | 23 | 12,792.00p | Automatic Execution |
13:38:31 - 25-Mar-26 |
| Buy* | 30 | 12,788.00p | Automatic Execution |
13:38:26 - 25-Mar-26 |
| Buy* | 117 | 12,784.85p | Suspected BUY Trade |
13:32:39 - 25-Mar-26 |
| Buy* | 14 | 12,782.00p | Automatic Execution |
13:21:57 - 25-Mar-26 |
| Buy* | 213 | 12,782.00p | Automatic Execution |
13:21:52 - 25-Mar-26 |
| Buy* | 23 | 12,786.00p | Automatic Execution |
13:00:23 - 25-Mar-26 |
| Unknown* | 0 | 12,764.00p | SI Trade |
12:48:04 - 25-Mar-26 |
| Sell* | 861 | 12,750.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 77 | 12,804.00p | Automatic Execution |
12:11:49 - 25-Mar-26 |
| Unknown* | 0 | 12,818.00p | SI Trade |
12:10:51 - 25-Mar-26 |
| Buy* | 7 | 12,821.409p | Suspected BUY Trade |
12:08:21 - 25-Mar-26 |
| Sell* | 157 | 12,792.00p | Automatic Execution |
12:05:20 - 25-Mar-26 |
| Sell* | 19 | 12,794.00p | Automatic Execution |
12:04:51 - 25-Mar-26 |
| Unknown* | 0 | 12,790.00p | SI Trade |
10:53:15 - 25-Mar-26 |
| Unknown* | 0 | 12,790.00p | SI Trade |
10:53:14 - 25-Mar-26 |
| Buy* | 1 | 12,790.00p | Automatic Execution |
10:53:14 - 25-Mar-26 |
| Buy* | 1 | 12,790.00p | Automatic Execution |
10:53:06 - 25-Mar-26 |
| Sell* | 16 | 12,772.00p | Automatic Execution |
10:48:50 - 25-Mar-26 |
| Buy* | 352 | 12,775.341p | Ordinary |
10:24:31 - 25-Mar-26 |
| Buy* | 51 | 12,794.00p | Automatic Execution |
10:04:13 - 25-Mar-26 |
| Buy* | 152 | 12,752.00p | Automatic Execution |
09:54:46 - 25-Mar-26 |
| Sell* | 4 | 12,752.00p | SI Trade |
09:52:27 - 25-Mar-26 |
| Unknown* | 0 | 12,756.00p | SI Trade |
09:46:49 - 25-Mar-26 |
| Unknown* | 0 | 12,748.00p | SI Trade |
09:44:57 - 25-Mar-26 |
| Buy* | 25 | 12,800.00p | Automatic Execution |
09:10:15 - 25-Mar-26 |
| Buy* | 154 | 12,798.00p | Automatic Execution |
09:09:59 - 25-Mar-26 |
| Sell* | 861 | 12,786.00p | Automatic Execution |
08:46:15 - 25-Mar-26 |
| Unknown* | 0 | 12,786.00p | SI Trade |
08:30:51 - 25-Mar-26 |
| Unknown* | 0 | 12,786.00p | SI Trade |
08:26:24 - 25-Mar-26 |
| Buy* | 19 | 12,786.313p | Suspected BUY Trade |
08:17:27 - 25-Mar-26 |
| Buy* | 68 | 12,772.00p | Automatic Execution |
08:07:08 - 25-Mar-26 |
| Buy* | 68 | 12,770.00p | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 68 | 12,752.00p | Automatic Execution |
08:03:50 - 25-Mar-26 |
| Buy* | 365 | 12,752.00p | Automatic Execution |
08:03:50 - 25-Mar-26 |
| Buy* | 18 | 12,744.00p | Automatic Execution |
08:03:25 - 25-Mar-26 |
| Sell* | 71 | 12,734.00p | Automatic Execution |
08:03:12 - 25-Mar-26 |
| Buy* | 68 | 12,744.00p | Automatic Execution |
08:02:39 - 25-Mar-26 |
| Buy* | 365 | 12,744.00p | Automatic Execution |
08:02:39 - 25-Mar-26 |
| Unknown* | 0 | 12,746.00p | SI Trade |
08:00:33 - 25-Mar-26 |
| Unknown* | 0 | 12,746.00p | SI Trade |
08:00:33 - 25-Mar-26 |
| Unknown* | 0 | 12,746.00p | SI Trade |
08:00:33 - 25-Mar-26 |
| Unknown* | 0 | 12,734.00p | SI Trade |
08:00:33 - 25-Mar-26 |
| Unknown* | 0 | 12,746.00p | SI Trade |
08:00:33 - 25-Mar-26 |
| Unknown* | 0 | 12,624.00p | SI Trade |
15:54:39 - 24-Mar-26 |
| Buy* | 26 | 12,522.00p | Automatic Execution |
14:03:45 - 24-Mar-26 |
| Sell* | 182 | 12,476.00p | Automatic Execution |
13:24:29 - 24-Mar-26 |
| Buy* | 70 | 12,476.00p | Automatic Execution |
13:23:12 - 24-Mar-26 |
| Unknown* | 0 | 12,486.00p | SI Trade |
13:12:07 - 24-Mar-26 |
| Buy* | 1,600 | 12,492.547p | Suspected BUY Trade |
12:52:41 - 24-Mar-26 |
| Buy* | 3 | 12,496.00p | SI Trade |
12:39:53 - 24-Mar-26 |
| Buy* | 9 | 12,500.00p | SI Trade |
12:39:52 - 24-Mar-26 |
| Buy* | 9 | 12,498.00p | Automatic Execution |
12:39:52 - 24-Mar-26 |
| Buy* | 9 | 12,500.00p | Automatic Execution |
12:39:51 - 24-Mar-26 |
| Buy* | 9 | 12,500.00p | SI Trade |
12:39:50 - 24-Mar-26 |
| Buy* | 9 | 12,500.00p | SI Trade |
12:39:48 - 24-Mar-26 |
| Buy* | 9 | 12,500.00p | Automatic Execution |
12:39:48 - 24-Mar-26 |
| Buy* | 8 | 12,500.00p | SI Trade |
12:39:46 - 24-Mar-26 |
| Buy* | 9 | 12,500.00p | Automatic Execution |
12:39:46 - 24-Mar-26 |
| Buy* | 8 | 12,500.00p | SI Trade |
12:39:45 - 24-Mar-26 |
| Buy* | 8 | 12,500.00p | Automatic Execution |
12:39:45 - 24-Mar-26 |
| Buy* | 8 | 12,500.00p | SI Trade |
12:39:42 - 24-Mar-26 |
| Buy* | 8 | 12,500.00p | Automatic Execution |
12:39:42 - 24-Mar-26 |
| Buy* | 7 | 12,500.00p | SI Trade |
12:39:39 - 24-Mar-26 |
| Buy* | 1 | 12,500.00p | SI Trade |
12:39:39 - 24-Mar-26 |
| Buy* | 8 | 12,500.00p | Automatic Execution |
12:39:39 - 24-Mar-26 |
| Buy* | 8 | 12,500.00p | SI Trade |
12:39:36 - 24-Mar-26 |
| Buy* | 8 | 12,500.00p | Automatic Execution |
12:39:36 - 24-Mar-26 |
| Buy* | 2 | 12,500.00p | SI Trade |
12:38:22 - 24-Mar-26 |
| Buy* | 8 | 12,500.00p | Automatic Execution |
12:38:22 - 24-Mar-26 |
| Sell* | 227 | 12,508.00p | Automatic Execution |
12:34:54 - 24-Mar-26 |
| Unknown* | 0 | 12,578.00p | SI Trade |
11:49:20 - 24-Mar-26 |
| Buy* | 24 | 12,554.00p | Automatic Execution |
11:29:07 - 24-Mar-26 |
| Unknown* | 0 | 12,560.00p | SI Trade |
11:23:32 - 24-Mar-26 |
| Buy* | 159 | 12,569.51p | Suspected BUY Trade |
11:11:59 - 24-Mar-26 |
| Buy* | 76 | 12,556.00p | Automatic Execution |
10:54:43 - 24-Mar-26 |
| Buy* | 66 | 12,556.00p | Automatic Execution |
10:54:04 - 24-Mar-26 |
| Buy* | 69 | 12,556.00p | Automatic Execution |
10:54:04 - 24-Mar-26 |
| Sell* | 102 | 12,524.00p | Automatic Execution |
10:28:39 - 24-Mar-26 |
| Buy* | 175 | 12,550.00p | Automatic Execution |
10:18:05 - 24-Mar-26 |
| Unknown* | 0 | 12,552.00p | SI Trade |
10:12:37 - 24-Mar-26 |
| Buy* | 14 | 12,548.00p | Automatic Execution |
09:57:28 - 24-Mar-26 |
| Buy* | 4,007 | 12,477.662p | Suspected BUY Trade |
09:24:09 - 24-Mar-26 |
| Sell* | 3,988 | 12,482.673p | Negotiated Trade |
09:09:49 - 24-Mar-26 |
| Buy* | 1 | 12,516.00p | Automatic Execution |
09:06:17 - 24-Mar-26 |
| Buy* | 21 | 12,536.00p | Automatic Execution |
08:31:12 - 24-Mar-26 |
| Sell* | 366 | 12,532.00p | Automatic Execution |
08:30:56 - 24-Mar-26 |