| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 12,904.068p | Suspected BUY Trade |
15:33:38 - 19-Dec-25 |
| Buy* | 78 | 12,822.053p | Ordinary |
12:38:56 - 19-Dec-25 |
| Buy* | 7 | 12,824.448p | Suspected BUY Trade |
12:36:08 - 19-Dec-25 |
| Unknown* | 0 | 12,822.00p | SI Trade |
11:03:04 - 19-Dec-25 |
| Unknown* | 0 | 12,838.00p | SI Trade |
09:17:38 - 19-Dec-25 |
| Unknown* | 0 | 12,820.00p | SI Trade |
09:14:08 - 19-Dec-25 |
| Unknown* | 0 | 12,830.00p | SI Trade |
09:12:12 - 19-Dec-25 |
| Buy* | 1 | 12,832.00p | SI Trade |
09:12:11 - 19-Dec-25 |
| Buy* | 1 | 12,832.00p | Automatic Execution |
09:12:11 - 19-Dec-25 |
| Buy* | 1 | 12,834.00p | SI Trade |
09:12:10 - 19-Dec-25 |
| Buy* | 1 | 12,834.00p | Automatic Execution |
09:12:10 - 19-Dec-25 |
| Unknown* | 0 | 12,830.00p | SI Trade |
09:12:09 - 19-Dec-25 |
| Buy* | 1 | 12,830.00p | Automatic Execution |
09:12:09 - 19-Dec-25 |
| Buy* | 28 | 12,830.00p | Automatic Execution |
09:12:08 - 19-Dec-25 |
| Buy* | 60 | 12,840.00p | Automatic Execution |
09:00:43 - 19-Dec-25 |
| Unknown* | 0 | 12,850.00p | SI Trade |
08:24:36 - 19-Dec-25 |
| Buy* | 1 | 12,850.00p | Automatic Execution |
08:24:34 - 19-Dec-25 |
| Unknown* | 0 | 12,850.00p | SI Trade |
08:24:33 - 19-Dec-25 |
| Unknown* | 0 | 12,854.00p | SI Trade |
08:22:50 - 19-Dec-25 |
| Buy* | 1 | 12,854.00p | Automatic Execution |
08:22:48 - 19-Dec-25 |
| Buy* | 7 | 12,838.00p | Suspected BUY Trade |
08:02:13 - 19-Dec-25 |
| Unknown* | 0 | 12,826.00p | SI Trade |
08:00:35 - 19-Dec-25 |
| Unknown* | 0 | 12,826.00p | SI Trade |
08:00:35 - 19-Dec-25 |
| Unknown* | 0 | 12,826.00p | SI Trade |
08:00:33 - 19-Dec-25 |
| Buy* | 1 | 12,826.00p | Automatic Execution |
08:00:33 - 19-Dec-25 |
| Buy* | 116 | 12,820.81p | Suspected BUY Trade |
08:00:24 - 19-Dec-25 |
| Buy* | 23 | 12,754.00p | Automatic Execution |
13:33:32 - 18-Dec-25 |
| Unknown* | 0 | 12,750.00p | SI Trade |
12:35:49 - 18-Dec-25 |
| Unknown* | 0 | 12,790.00p | SI Trade |
11:38:10 - 18-Dec-25 |
| Buy* | 496 | 12,790.675p | Ordinary |
11:19:54 - 18-Dec-25 |
| Buy* | 3 | 12,791.555p | Suspected BUY Trade |
11:12:39 - 18-Dec-25 |
| Buy* | 8 | 12,777.594p | Suspected BUY Trade |
09:40:13 - 18-Dec-25 |
| Buy* | 31 | 12,769.233p | Ordinary |
09:28:43 - 18-Dec-25 |
| Buy* | 109 | 12,766.00p | Automatic Execution |
09:06:13 - 18-Dec-25 |
| Unknown* | 0 | 12,756.00p | SI Trade |
08:52:40 - 18-Dec-25 |
| Unknown* | 0 | 12,754.00p | SI Trade |
08:45:21 - 18-Dec-25 |
| Unknown* | 0 | 12,748.00p | SI Trade |
08:43:21 - 18-Dec-25 |
| Buy* | 1 | 12,748.00p | SI Trade |
08:43:19 - 18-Dec-25 |
| Buy* | 1 | 12,748.00p | Automatic Execution |
08:43:19 - 18-Dec-25 |
| Buy* | 1 | 12,748.00p | SI Trade |
08:43:03 - 18-Dec-25 |
| Buy* | 1 | 12,748.00p | Automatic Execution |
08:43:03 - 18-Dec-25 |
| Buy* | 1 | 12,750.00p | SI Trade |
08:43:03 - 18-Dec-25 |
| Buy* | 1 | 12,748.00p | Automatic Execution |
08:43:03 - 18-Dec-25 |
| Unknown* | 0 | 12,748.00p | SI Trade |
08:43:01 - 18-Dec-25 |
| Buy* | 1 | 12,748.00p | Automatic Execution |
08:43:01 - 18-Dec-25 |
| Buy* | 35 | 12,748.00p | Automatic Execution |
08:42:53 - 18-Dec-25 |
| Unknown* | 0 | 12,748.00p | SI Trade |
08:26:54 - 18-Dec-25 |
| Unknown* | 0 | 12,754.00p | SI Trade |
08:25:43 - 18-Dec-25 |
| Unknown* | 0 | 12,758.00p | SI Trade |
08:21:20 - 18-Dec-25 |
| Unknown* | 0 | 12,748.00p | SI Trade |
08:12:04 - 18-Dec-25 |
| Unknown* | 0 | 12,746.00p | SI Trade |
08:11:50 - 18-Dec-25 |
| Unknown* | 0 | 12,746.00p | SI Trade |
08:09:14 - 18-Dec-25 |
| Buy* | 100 | 12,781.05p | Ordinary |
15:35:31 - 17-Dec-25 |
| Sell* | 72 | 12,804.00p | Automatic Execution |
14:56:58 - 17-Dec-25 |
| Sell* | 203 | 12,794.00p | Automatic Execution |
14:31:44 - 17-Dec-25 |
| Sell* | 91 | 12,782.613p | Negotiated Trade |
14:30:33 - 17-Dec-25 |
| Buy* | 39 | 12,784.00p | Automatic Execution |
14:15:53 - 17-Dec-25 |
| Buy* | 25 | 12,790.00p | Automatic Execution |
13:52:11 - 17-Dec-25 |
| Buy* | 34 | 12,794.00p | Automatic Execution |
13:51:33 - 17-Dec-25 |
| Buy* | 213 | 12,794.00p | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Buy* | 65 | 12,808.00p | Automatic Execution |
13:11:28 - 17-Dec-25 |
| Buy* | 81 | 12,804.00p | Automatic Execution |
11:30:59 - 17-Dec-25 |
| Buy* | 15 | 12,826.888p | Suspected BUY Trade |
10:26:13 - 17-Dec-25 |
| Unknown* | 0 | 12,832.00p | SI Trade |
10:13:41 - 17-Dec-25 |
| Buy* | 1 | 12,832.00p | SI Trade |
10:13:39 - 17-Dec-25 |
| Buy* | 1 | 12,832.00p | Automatic Execution |
10:13:39 - 17-Dec-25 |
| Buy* | 1 | 12,832.00p | SI Trade |
10:13:31 - 17-Dec-25 |
| Buy* | 1 | 12,832.00p | Automatic Execution |
10:13:31 - 17-Dec-25 |
| Unknown* | 0 | 12,832.00p | SI Trade |
10:13:27 - 17-Dec-25 |
| Buy* | 1 | 12,832.00p | Automatic Execution |
10:13:27 - 17-Dec-25 |
| Buy* | 15 | 12,832.00p | Automatic Execution |
10:13:27 - 17-Dec-25 |
| Unknown* | 0 | 12,820.00p | SI Trade |
10:02:43 - 17-Dec-25 |
| Unknown* | 0 | 12,820.00p | SI Trade |
10:02:30 - 17-Dec-25 |
| Buy* | 1 | 12,820.00p | Automatic Execution |
10:02:30 - 17-Dec-25 |
| Buy* | 4 | 12,820.00p | Automatic Execution |
10:02:21 - 17-Dec-25 |
| Unknown* | 0 | 12,824.00p | SI Trade |
09:49:54 - 17-Dec-25 |
| Buy* | 150 | 12,813.653p | Ordinary |
09:15:59 - 17-Dec-25 |
| Sell* | 731 | 12,808.00p | Automatic Execution |
09:07:53 - 17-Dec-25 |
| Buy* | 9 | 12,804.972p | Suspected BUY Trade |
08:15:51 - 17-Dec-25 |
| Unknown* | 0 | 12,806.00p | SI Trade |
08:13:44 - 17-Dec-25 |
| Unknown* | 0 | 12,806.00p | SI Trade |
08:13:42 - 17-Dec-25 |
| Buy* | 1 | 12,806.00p | Automatic Execution |
08:13:42 - 17-Dec-25 |
| Buy* | 1 | 12,806.00p | Automatic Execution |
08:13:40 - 17-Dec-25 |
| Sell* | 2 | 12,799.59p | Negotiated Trade |
08:03:23 - 17-Dec-25 |
| Sell* | 10 | 12,732.00p | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Sell* | 105 | 12,750.00p | Automatic Execution |
14:56:41 - 16-Dec-25 |
| Unknown* | 0 | 12,772.00p | SI Trade |
13:28:54 - 16-Dec-25 |
| Sell* | 29 | 12,772.00p | Automatic Execution |
13:10:18 - 16-Dec-25 |
| Buy* | 112 | 12,760.00p | Automatic Execution |
11:58:47 - 16-Dec-25 |
| Buy* | 45 | 12,776.00p | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Buy* | 39 | 12,778.106p | Ordinary |
10:34:59 - 16-Dec-25 |
| Buy* | 10 | 12,820.00p | Automatic Execution |
09:22:22 - 16-Dec-25 |
| Sell* | 13 | 12,804.00p | Automatic Execution |
09:11:28 - 16-Dec-25 |
| Buy* | 250 | 12,810.787p | SI Trade |
08:56:44 - 16-Dec-25 |
| Unknown* | 0 | 12,796.00p | SI Trade |
08:34:48 - 16-Dec-25 |
| Unknown* | 0 | 12,802.00p | SI Trade |
08:21:24 - 16-Dec-25 |
| Unknown* | 0 | 12,802.00p | SI Trade |
08:13:15 - 16-Dec-25 |
| Buy* | 180 | 12,798.00p | Automatic Execution |
08:10:32 - 16-Dec-25 |
| Buy* | 14 | 12,798.00p | Automatic Execution |
08:07:31 - 16-Dec-25 |
| Unknown* | 0 | 12,814.00p | SI Trade |
15:11:15 - 15-Dec-25 |
| Buy* | 46 | 12,814.00p | Automatic Execution |
14:06:06 - 15-Dec-25 |
| Buy* | 565 | 12,810.434p | Suspected BUY Trade |
12:34:12 - 15-Dec-25 |
| Buy* | 15 | 12,814.947p | Suspected BUY Trade |
10:55:46 - 15-Dec-25 |
| Sell* | 27 | 12,806.00p | Automatic Execution |
10:54:16 - 15-Dec-25 |
| Sell* | 14 | 12,804.00p | Automatic Execution |
10:44:25 - 15-Dec-25 |
| Buy* | 7 | 12,783.731p | Suspected BUY Trade |
09:30:35 - 15-Dec-25 |
| Unknown* | 0 | 12,788.00p | SI Trade |
09:16:18 - 15-Dec-25 |
| Buy* | 10 | 12,784.00p | Automatic Execution |
09:05:40 - 15-Dec-25 |
| Buy* | 167 | 12,776.00p | Automatic Execution |
08:36:45 - 15-Dec-25 |
| Sell* | 51 | 12,770.00p | Automatic Execution |
08:35:31 - 15-Dec-25 |
| Unknown* | 0 | 12,760.00p | SI Trade |
08:05:59 - 15-Dec-25 |
| Buy* | 1 | 12,760.00p | Automatic Execution |
08:05:58 - 15-Dec-25 |
| Unknown* | 0 | 12,760.00p | SI Trade |
08:05:58 - 15-Dec-25 |
| Unknown* | 0 | 12,760.00p | SI Trade |
08:05:56 - 15-Dec-25 |
| Buy* | 1 | 12,760.00p | Automatic Execution |
08:05:52 - 15-Dec-25 |
| Buy* | 1 | 12,760.00p | SI Trade |
08:05:52 - 15-Dec-25 |
| Unknown* | 0 | 12,760.00p | SI Trade |
08:05:51 - 15-Dec-25 |
| Buy* | 13 | 12,760.00p | Automatic Execution |
08:05:50 - 15-Dec-25 |
| Unknown* | 0 | 12,758.00p | SI Trade |
08:01:40 - 15-Dec-25 |
| Unknown* | 0 | 12,762.00p | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | 12,754.00p | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | 12,762.00p | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | 12,762.00p | SI Trade |
08:00:32 - 15-Dec-25 |
| Buy* | 78 | 12,752.304p | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | 12,798.00p | SI Trade |
12:09:13 - 12-Dec-25 |
| Unknown* | 0 | 12,798.00p | SI Trade |
11:37:52 - 12-Dec-25 |
| Sell* | 1 | 12,800.00p | Automatic Execution |
11:26:04 - 12-Dec-25 |
| Unknown* | 0 | 12,802.00p | SI Trade |
11:26:04 - 12-Dec-25 |
| Unknown* | 0 | 12,802.00p | SI Trade |
11:25:54 - 12-Dec-25 |
| Buy* | 1 | 12,812.20p | Suspected BUY Trade |
10:50:39 - 12-Dec-25 |
| Buy* | 19 | 12,813.585p | Suspected BUY Trade |
10:49:09 - 12-Dec-25 |
| Buy* | 23 | 12,821.809p | Suspected BUY Trade |
09:54:00 - 12-Dec-25 |
| Buy* | 53 | 12,824.00p | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 0 | 12,838.00p | SI Trade |
08:55:47 - 12-Dec-25 |
| Buy* | 1 | 12,840.00p | SI Trade |
08:55:45 - 12-Dec-25 |
| Buy* | 1 | 12,840.00p | Automatic Execution |
08:55:45 - 12-Dec-25 |
| Unknown* | 0 | 12,840.00p | SI Trade |
08:55:42 - 12-Dec-25 |
| Buy* | 1 | 12,840.00p | Automatic Execution |
08:55:42 - 12-Dec-25 |
| Buy* | 10 | 12,840.00p | Automatic Execution |
08:55:39 - 12-Dec-25 |
| Unknown* | 0 | 12,838.00p | SI Trade |
08:37:33 - 12-Dec-25 |
| Unknown* | 0 | 12,836.00p | SI Trade |
08:37:32 - 12-Dec-25 |
| Unknown* | 0 | 12,832.00p | SI Trade |
08:21:37 - 12-Dec-25 |
| Unknown* | 0 | 12,820.00p | SI Trade |
08:12:19 - 12-Dec-25 |
| Buy* | 7 | 12,816.00p | Suspected BUY Trade |
08:11:16 - 12-Dec-25 |
| Buy* | 86 | 12,802.00p | Automatic Execution |
08:02:03 - 12-Dec-25 |
| Buy* | 97 | 12,804.393p | SI Trade |
08:00:46 - 12-Dec-25 |
| Buy* | 33 | 12,805.344p | SI Trade |
08:00:45 - 12-Dec-25 |
| Buy* | 84 | 12,804.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Buy* | 86 | 12,803.66p | Suspected BUY Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 12,804.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 12,742.00p | SI Trade |
15:09:18 - 11-Dec-25 |
| Buy* | 1 | 12,742.00p | SI Trade |
15:09:17 - 11-Dec-25 |
| Buy* | 1 | 12,742.00p | Automatic Execution |
15:09:17 - 11-Dec-25 |
| Unknown* | 0 | 12,742.00p | SI Trade |
15:09:14 - 11-Dec-25 |
| Buy* | 1 | 12,742.00p | Automatic Execution |
15:09:14 - 11-Dec-25 |
| Buy* | 5 | 12,742.00p | Automatic Execution |
15:09:11 - 11-Dec-25 |
| Unknown* | 0 | 12,740.00p | SI Trade |
15:04:46 - 11-Dec-25 |
| Unknown* | 0 | 12,740.00p | SI Trade |
15:04:46 - 11-Dec-25 |
| Sell* | 136 | 12,728.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Sell* | 69 | 12,728.00p | Automatic Execution |
15:00:22 - 11-Dec-25 |
| Sell* | 1,941 | 12,727.80p | Negotiated Trade |
14:57:32 - 11-Dec-25 |
| Buy* | 2,619 | 12,732.009p | Suspected BUY Trade |
14:55:36 - 11-Dec-25 |
| Buy* | 13 | 12,730.00p | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 69 | 12,714.00p | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Unknown* | 0 | 12,710.00p | SI Trade |
13:31:22 - 11-Dec-25 |
| Sell* | 739 | 12,708.00p | Automatic Execution |
13:30:28 - 11-Dec-25 |
| Unknown* | 0 | 12,712.00p | SI Trade |
13:13:40 - 11-Dec-25 |
| Unknown* | 0 | 12,712.00p | SI Trade |
13:13:38 - 11-Dec-25 |
| Buy* | 8 | 12,712.00p | Automatic Execution |
13:13:37 - 11-Dec-25 |
| Unknown* | 0 | 12,708.00p | SI Trade |
13:12:51 - 11-Dec-25 |
| Sell* | 3 | 12,708.00p | Automatic Execution |
13:12:51 - 11-Dec-25 |
| Unknown* | 0 | 12,710.00p | SI Trade |
12:53:16 - 11-Dec-25 |
| Sell* | 69 | 12,700.00p | Automatic Execution |
12:41:18 - 11-Dec-25 |
| Sell* | 69 | 12,702.00p | Automatic Execution |
12:40:48 - 11-Dec-25 |
| Sell* | 69 | 12,702.00p | Automatic Execution |
12:36:11 - 11-Dec-25 |
| Sell* | 69 | 12,702.00p | Automatic Execution |
12:36:01 - 11-Dec-25 |
| Sell* | 69 | 12,702.00p | Automatic Execution |
12:29:51 - 11-Dec-25 |
| Sell* | 69 | 12,700.00p | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Sell* | 69 | 12,700.00p | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Sell* | 8 | 12,684.90p | Negotiated Trade |
10:45:28 - 11-Dec-25 |
| Sell* | 38 | 12,690.00p | Automatic Execution |
10:26:32 - 11-Dec-25 |
| Buy* | 10 | 12,692.00p | Automatic Execution |
10:02:01 - 11-Dec-25 |
| Unknown* | 0 | 12,690.00p | SI Trade |
09:08:49 - 11-Dec-25 |
| Buy* | 1 | 12,690.00p | Automatic Execution |
09:08:48 - 11-Dec-25 |
| Unknown* | 0 | 12,690.00p | SI Trade |
09:08:48 - 11-Dec-25 |
| Unknown* | 0 | 12,672.00p | SI Trade |
08:39:20 - 11-Dec-25 |
| Buy* | 1 | 12,670.00p | SI Trade |
08:39:18 - 11-Dec-25 |
| Buy* | 1 | 12,670.00p | Automatic Execution |
08:39:18 - 11-Dec-25 |
| Unknown* | 0 | 12,670.00p | SI Trade |
08:39:15 - 11-Dec-25 |
| Buy* | 12 | 12,670.00p | Automatic Execution |
08:39:14 - 11-Dec-25 |
| Buy* | 160 | 12,662.00p | Automatic Execution |
08:34:57 - 11-Dec-25 |
| Unknown* | 0 | 12,642.00p | SI Trade |
08:13:04 - 11-Dec-25 |
| Unknown* | 0 | 12,642.00p | SI Trade |
08:10:17 - 11-Dec-25 |
| Unknown* | 0 | 12,664.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,664.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,642.00p | SI Trade |
15:50:55 - 10-Dec-25 |
| Unknown* | 0 | 12,642.00p | SI Trade |
15:25:37 - 10-Dec-25 |
| Buy* | 1 | 12,642.00p | SI Trade |
15:25:34 - 10-Dec-25 |
| Buy* | 1 | 12,642.00p | Automatic Execution |
15:25:34 - 10-Dec-25 |
| Buy* | 1 | 12,642.00p | SI Trade |
15:25:25 - 10-Dec-25 |