| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 12,006.741p | Ordinary |
08:53:19 - 18-Sep-25 |
| Buy* | 54 | 12,004.00p | Automatic Execution |
08:33:31 - 18-Sep-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
08:15:30 - 18-Sep-25 |
| Unknown* | 0 | 11,992.00p | SI Trade |
08:09:09 - 18-Sep-25 |
| Sell* | 53 | 11,978.999p | Ordinary |
08:03:16 - 18-Sep-25 |
| Unknown* | 0 | 11,972.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | 11,928.00p | SI Trade |
16:18:09 - 17-Sep-25 |
| Unknown* | 0 | 11,918.00p | SI Trade |
16:10:10 - 17-Sep-25 |
| Buy* | 100 | 11,972.00p | Automatic Execution |
14:40:42 - 17-Sep-25 |
| Sell* | 60 | 11,944.00p | Automatic Execution |
10:43:29 - 17-Sep-25 |
| Sell* | 12 | 11,956.00p | Automatic Execution |
09:19:01 - 17-Sep-25 |
| Sell* | 231 | 11,958.00p | Automatic Execution |
09:18:52 - 17-Sep-25 |
| Unknown* | 0 | 11,968.00p | SI Trade |
08:19:47 - 17-Sep-25 |
| Unknown* | 0 | 11,970.00p | SI Trade |
08:13:49 - 17-Sep-25 |
| Sell* | 32 | 11,968.00p | Negotiated Trade |
08:04:12 - 17-Sep-25 |
| Sell* | 13 | 11,966.00p | Negotiated Trade |
08:02:59 - 17-Sep-25 |
| Sell* | 13 | 11,966.00p | Negotiated Trade |
08:02:57 - 17-Sep-25 |
| Unknown* | 0 | 11,984.00p | SI Trade |
08:00:38 - 17-Sep-25 |
| Buy* | 83 | 11,983.842p | Suspected BUY Trade |
08:00:25 - 17-Sep-25 |
| Buy* | 1 | 11,955.10p | Suspected BUY Trade |
15:51:18 - 16-Sep-25 |
| Sell* | 1 | 11,968.00p | Automatic Execution |
15:37:52 - 16-Sep-25 |
| Unknown* | 0 | 11,954.00p | SI Trade |
15:30:00 - 16-Sep-25 |
| Sell* | 2 | 11,958.00p | Automatic Execution |
15:24:35 - 16-Sep-25 |
| Buy* | 10 | 11,960.00p | Automatic Execution |
15:24:19 - 16-Sep-25 |
| Sell* | 2 | 11,996.00p | Automatic Execution |
14:09:32 - 16-Sep-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
13:32:04 - 16-Sep-25 |
| Unknown* | 0 | 12,016.00p | SI Trade |
12:15:30 - 16-Sep-25 |
| Sell* | 32 | 12,018.00p | Automatic Execution |
11:52:38 - 16-Sep-25 |
| Unknown* | 0 | 12,026.00p | SI Trade |
10:32:50 - 16-Sep-25 |
| Unknown* | 0 | 12,026.00p | SI Trade |
10:32:50 - 16-Sep-25 |
| Buy* | 19 | 12,036.00p | Automatic Execution |
10:01:18 - 16-Sep-25 |
| Sell* | 1 | 12,028.00p | Automatic Execution |
09:16:03 - 16-Sep-25 |
| Sell* | 75 | 12,022.00p | Automatic Execution |
09:13:18 - 16-Sep-25 |
| Sell* | 4 | 12,018.00p | Automatic Execution |
09:07:43 - 16-Sep-25 |
| Sell* | 216 | 12,018.00p | Automatic Execution |
09:06:47 - 16-Sep-25 |
| Unknown* | 0 | 12,016.00p | SI Trade |
08:50:16 - 16-Sep-25 |
| Sell* | 9 | 12,000.90p | Negotiated Trade |
08:42:57 - 16-Sep-25 |
| Unknown* | 0 | 12,006.00p | SI Trade |
08:35:17 - 16-Sep-25 |
| Unknown* | 0 | 12,006.00p | SI Trade |
08:33:54 - 16-Sep-25 |
| Unknown* | 0 | 12,006.00p | SI Trade |
08:31:57 - 16-Sep-25 |
| Unknown* | 0 | 12,006.00p | SI Trade |
08:27:32 - 16-Sep-25 |
| Unknown* | 0 | 12,004.00p | SI Trade |
08:24:39 - 16-Sep-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
08:22:49 - 16-Sep-25 |
| Unknown* | 0 | 12,014.00p | SI Trade |
08:15:27 - 16-Sep-25 |
| Unknown* | 0 | 12,012.00p | SI Trade |
08:11:00 - 16-Sep-25 |
| Unknown* | 0 | 12,014.00p | SI Trade |
08:10:58 - 16-Sep-25 |
| Sell* | 20 | 12,010.00p | Automatic Execution |
08:09:20 - 16-Sep-25 |
| Unknown* | 0 | 12,026.00p | SI Trade |
08:06:54 - 16-Sep-25 |
| Unknown* | 0 | 12,030.00p | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 0 | 12,024.00p | SI Trade |
08:02:50 - 16-Sep-25 |
| Unknown* | 0 | 12,046.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 12,038.00p | SI Trade |
16:22:05 - 15-Sep-25 |
| Unknown* | 0 | 12,042.00p | SI Trade |
16:21:12 - 15-Sep-25 |
| Unknown* | 0 | 12,042.00p | SI Trade |
16:18:54 - 15-Sep-25 |
| Unknown* | 0 | 12,040.00p | SI Trade |
16:18:16 - 15-Sep-25 |
| Unknown* | 0 | 12,038.00p | SI Trade |
16:17:49 - 15-Sep-25 |
| Unknown* | 0 | 12,040.00p | SI Trade |
16:16:44 - 15-Sep-25 |
| Unknown* | 0 | 12,040.00p | SI Trade |
16:15:56 - 15-Sep-25 |
| Unknown* | 0 | 12,038.00p | SI Trade |
16:02:10 - 15-Sep-25 |
| Unknown* | 0 | 12,042.00p | SI Trade |
16:00:00 - 15-Sep-25 |
| Unknown* | 0 | 12,046.00p | SI Trade |
15:57:19 - 15-Sep-25 |
| Unknown* | 0 | 12,042.00p | SI Trade |
15:55:57 - 15-Sep-25 |
| Unknown* | 0 | 12,044.00p | SI Trade |
15:55:05 - 15-Sep-25 |
| Unknown* | 0 | 12,044.00p | SI Trade |
15:54:26 - 15-Sep-25 |
| Unknown* | 0 | 12,044.00p | SI Trade |
15:53:54 - 15-Sep-25 |
| Unknown* | 0 | 12,044.00p | SI Trade |
15:53:17 - 15-Sep-25 |
| Unknown* | 0 | 12,044.00p | SI Trade |
15:52:06 - 15-Sep-25 |
| Unknown* | 0 | 12,044.00p | SI Trade |
15:51:27 - 15-Sep-25 |
| Unknown* | 0 | 12,046.00p | SI Trade |
15:50:34 - 15-Sep-25 |
| Unknown* | 0 | 12,046.00p | SI Trade |
15:50:17 - 15-Sep-25 |
| Unknown* | 0 | 12,050.00p | SI Trade |
15:48:50 - 15-Sep-25 |
| Unknown* | 0 | 12,052.00p | SI Trade |
15:47:59 - 15-Sep-25 |
| Unknown* | 0 | 12,052.00p | SI Trade |
15:47:23 - 15-Sep-25 |
| Unknown* | 0 | 12,052.00p | SI Trade |
15:46:22 - 15-Sep-25 |
| Unknown* | 0 | 12,052.00p | SI Trade |
15:45:33 - 15-Sep-25 |
| Unknown* | 0 | 12,050.00p | SI Trade |
15:44:05 - 15-Sep-25 |
| Unknown* | 0 | 12,050.00p | SI Trade |
15:42:30 - 15-Sep-25 |
| Unknown* | 0 | 12,048.00p | SI Trade |
15:38:43 - 15-Sep-25 |
| Unknown* | 0 | 12,044.00p | SI Trade |
15:37:45 - 15-Sep-25 |
| Unknown* | 0 | 12,052.00p | SI Trade |
15:32:23 - 15-Sep-25 |
| Unknown* | 0 | 12,052.00p | SI Trade |
15:32:01 - 15-Sep-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
15:07:47 - 15-Sep-25 |
| Unknown* | 0 | 12,022.00p | SI Trade |
14:58:57 - 15-Sep-25 |
| Unknown* | 0 | 12,024.00p | SI Trade |
14:58:11 - 15-Sep-25 |
| Unknown* | 0 | 12,022.00p | SI Trade |
14:57:49 - 15-Sep-25 |
| Unknown* | 0 | 12,022.00p | SI Trade |
14:57:20 - 15-Sep-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
14:55:12 - 15-Sep-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
14:53:24 - 15-Sep-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
14:52:58 - 15-Sep-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
14:49:35 - 15-Sep-25 |
| Unknown* | 0 | 12,022.00p | SI Trade |
14:49:02 - 15-Sep-25 |
| Unknown* | 0 | 12,014.00p | SI Trade |
14:48:40 - 15-Sep-25 |
| Unknown* | 0 | 12,022.00p | SI Trade |
14:48:12 - 15-Sep-25 |
| Unknown* | 0 | 12,018.00p | SI Trade |
14:46:49 - 15-Sep-25 |
| Unknown* | 0 | 12,018.00p | SI Trade |
14:44:18 - 15-Sep-25 |
| Unknown* | 0 | 12,016.00p | SI Trade |
14:41:35 - 15-Sep-25 |
| Unknown* | 0 | 12,026.00p | SI Trade |
14:37:00 - 15-Sep-25 |
| Unknown* | 0 | 12,024.00p | SI Trade |
14:35:46 - 15-Sep-25 |
| Buy* | 14 | 12,024.00p | Automatic Execution |
14:35:41 - 15-Sep-25 |
| Buy* | 83 | 12,024.62p | SI Trade |
14:34:30 - 15-Sep-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
14:33:02 - 15-Sep-25 |
| Unknown* | 0 | 12,030.00p | SI Trade |
14:23:51 - 15-Sep-25 |
| Unknown* | 0 | 12,036.00p | SI Trade |
14:02:42 - 15-Sep-25 |
| Unknown* | 0 | 12,048.00p | SI Trade |
13:45:39 - 15-Sep-25 |
| Unknown* | 0 | 12,054.00p | SI Trade |
13:21:23 - 15-Sep-25 |
| Buy* | 28 | 12,037.40p | Suspected BUY Trade |
12:33:37 - 15-Sep-25 |
| Unknown* | 0 | 12,042.00p | SI Trade |
12:27:04 - 15-Sep-25 |
| Buy* | 19 | 12,030.00p | Automatic Execution |
11:38:50 - 15-Sep-25 |
| Unknown* | 0 | 12,038.00p | SI Trade |
11:14:27 - 15-Sep-25 |
| Unknown* | 0 | 12,016.00p | SI Trade |
10:51:00 - 15-Sep-25 |
| Unknown* | 0 | 12,014.00p | SI Trade |
10:47:18 - 15-Sep-25 |
| Unknown* | 0 | 12,014.00p | SI Trade |
10:38:06 - 15-Sep-25 |
| Unknown* | 0 | 12,018.00p | SI Trade |
10:23:47 - 15-Sep-25 |
| Unknown* | 0 | 12,022.00p | SI Trade |
10:18:06 - 15-Sep-25 |
| Unknown* | 0 | 12,030.00p | SI Trade |
10:03:22 - 15-Sep-25 |
| Buy* | 14 | 12,044.00p | Automatic Execution |
09:48:48 - 15-Sep-25 |
| Unknown* | 0 | 12,040.00p | SI Trade |
09:45:14 - 15-Sep-25 |
| Unknown* | 0 | 12,038.00p | SI Trade |
09:35:15 - 15-Sep-25 |
| Unknown* | 0 | 12,036.00p | SI Trade |
09:28:56 - 15-Sep-25 |
| Buy* | 3 | 12,039.40p | Suspected BUY Trade |
09:26:49 - 15-Sep-25 |
| Unknown* | 0 | 12,042.00p | SI Trade |
09:25:38 - 15-Sep-25 |
| Unknown* | 0 | 12,036.00p | SI Trade |
09:13:08 - 15-Sep-25 |
| Sell* | 14 | 12,018.00p | Automatic Execution |
08:53:43 - 15-Sep-25 |
| Unknown* | 0 | 12,016.00p | SI Trade |
08:39:12 - 15-Sep-25 |
| Unknown* | 0 | 12,018.00p | SI Trade |
08:28:57 - 15-Sep-25 |
| Unknown* | 0 | 12,008.00p | SI Trade |
08:13:02 - 15-Sep-25 |
| Unknown* | 0 | 12,022.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 12,022.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 12,022.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 12,022.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 11,984.00p | SI Trade |
16:12:44 - 12-Sep-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
16:10:27 - 12-Sep-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
15:39:32 - 12-Sep-25 |
| Buy* | 16 | 12,002.00p | Automatic Execution |
15:11:22 - 12-Sep-25 |
| Unknown* | 0 | 12,004.00p | SI Trade |
15:02:55 - 12-Sep-25 |
| Unknown* | 0 | 12,006.00p | SI Trade |
14:44:58 - 12-Sep-25 |
| Unknown* | 0 | 12,016.00p | SI Trade |
14:38:45 - 12-Sep-25 |
| Unknown* | 0 | 12,008.00p | SI Trade |
14:38:42 - 12-Sep-25 |
| Sell* | 1 | 12,008.00p | SI Trade |
14:38:40 - 12-Sep-25 |
| Sell* | 1 | 12,008.00p | SI Trade |
14:38:37 - 12-Sep-25 |
| Unknown* | 0 | 12,008.00p | SI Trade |
14:38:36 - 12-Sep-25 |
| Unknown* | 0 | 12,016.00p | SI Trade |
14:36:12 - 12-Sep-25 |
| Unknown* | 0 | 12,018.00p | SI Trade |
14:34:47 - 12-Sep-25 |
| Buy* | 100 | 12,016.00p | Automatic Execution |
14:32:26 - 12-Sep-25 |
| Buy* | 128 | 12,010.00p | Automatic Execution |
14:31:12 - 12-Sep-25 |
| Buy* | 72 | 12,010.00p | Automatic Execution |
14:31:12 - 12-Sep-25 |
| Unknown* | 0 | 12,010.00p | SI Trade |
14:28:43 - 12-Sep-25 |
| Unknown* | 0 | 12,008.00p | SI Trade |
14:28:19 - 12-Sep-25 |
| Unknown* | 0 | 12,008.00p | SI Trade |
14:27:10 - 12-Sep-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
14:05:43 - 12-Sep-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
14:04:28 - 12-Sep-25 |
| Unknown* | 0 | 11,998.00p | SI Trade |
14:01:07 - 12-Sep-25 |
| Unknown* | 0 | 11,998.00p | SI Trade |
14:00:11 - 12-Sep-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
13:59:29 - 12-Sep-25 |
| Unknown* | 0 | 12,002.00p | SI Trade |
13:56:54 - 12-Sep-25 |
| Unknown* | 0 | 12,004.00p | SI Trade |
13:56:11 - 12-Sep-25 |
| Unknown* | 0 | 11,994.00p | SI Trade |
13:40:24 - 12-Sep-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
13:39:39 - 12-Sep-25 |
| Sell* | 53 | 11,989.214p | Ordinary |
13:37:53 - 12-Sep-25 |
| Unknown* | 0 | 11,994.00p | SI Trade |
13:37:53 - 12-Sep-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
13:16:17 - 12-Sep-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
12:27:52 - 12-Sep-25 |
| Unknown* | 0 | 11,994.00p | SI Trade |
12:24:48 - 12-Sep-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
12:15:53 - 12-Sep-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
12:12:10 - 12-Sep-25 |
| Unknown* | 0 | 11,998.00p | SI Trade |
12:09:49 - 12-Sep-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
12:07:08 - 12-Sep-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
11:52:44 - 12-Sep-25 |
| Unknown* | 0 | 11,982.00p | SI Trade |
11:05:45 - 12-Sep-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
10:40:20 - 12-Sep-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
10:38:12 - 12-Sep-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
10:35:46 - 12-Sep-25 |
| Unknown* | 0 | 12,004.00p | SI Trade |
10:29:28 - 12-Sep-25 |
| Unknown* | 0 | 11,992.00p | SI Trade |
10:20:15 - 12-Sep-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
10:18:14 - 12-Sep-25 |
| Unknown* | 0 | 11,988.00p | SI Trade |
10:12:55 - 12-Sep-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
10:09:14 - 12-Sep-25 |
| Unknown* | 0 | 11,988.00p | SI Trade |
09:23:05 - 12-Sep-25 |
| Unknown* | 0 | 11,992.00p | SI Trade |
09:21:20 - 12-Sep-25 |
| Unknown* | 0 | 11,982.00p | SI Trade |
09:19:58 - 12-Sep-25 |
| Unknown* | 0 | 11,978.00p | SI Trade |
09:19:12 - 12-Sep-25 |
| Unknown* | 0 | 12,008.00p | SI Trade |
08:38:46 - 12-Sep-25 |
| Unknown* | 0 | 12,018.00p | SI Trade |
08:09:09 - 12-Sep-25 |
| Buy* | 1 | 12,027.40p | Suspected BUY Trade |
08:05:43 - 12-Sep-25 |
| Unknown* | 0 | 12,024.00p | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | 12,024.00p | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | 11,992.00p | SI Trade |
16:24:24 - 11-Sep-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
16:23:29 - 11-Sep-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
16:21:15 - 11-Sep-25 |
| Unknown* | 0 | 12,026.00p | SI Trade |
14:58:49 - 11-Sep-25 |
| Unknown* | 0 | 12,026.00p | SI Trade |
14:58:10 - 11-Sep-25 |
| Unknown* | 0 | 12,022.00p | SI Trade |
14:57:34 - 11-Sep-25 |
| Unknown* | 0 | 12,014.00p | SI Trade |
14:56:34 - 11-Sep-25 |
| Unknown* | 0 | 12,014.00p | SI Trade |
14:55:59 - 11-Sep-25 |
| Unknown* | 0 | 11,980.00p | SI Trade |
14:10:20 - 11-Sep-25 |
| Unknown* | 0 | 11,986.00p | SI Trade |
14:05:57 - 11-Sep-25 |
| Unknown* | 0 | 11,984.00p | SI Trade |
13:59:17 - 11-Sep-25 |
| Sell* | 34 | 11,971.393p | Ordinary |
13:23:53 - 11-Sep-25 |
| Unknown* | 0 | 11,970.00p | SI Trade |
13:21:54 - 11-Sep-25 |