| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12,552.00p | SI Trade |
16:24:53 - 31-Oct-25 |
| Unknown* | 0 | 12,552.00p | SI Trade |
16:24:49 - 31-Oct-25 |
| Buy* | 7 | 12,549.10p | Suspected BUY Trade |
16:19:00 - 31-Oct-25 |
| Buy* | 3 | 12,563.10p | Suspected BUY Trade |
14:49:18 - 31-Oct-25 |
| Buy* | 60 | 12,578.00p | Automatic Execution |
13:52:29 - 31-Oct-25 |
| Unknown* | 0 | 12,616.00p | SI Trade |
12:42:24 - 31-Oct-25 |
| Buy* | 15 | 12,620.80p | Suspected BUY Trade |
12:13:06 - 31-Oct-25 |
| Sell* | 3 | 12,620.00p | Automatic Execution |
11:58:13 - 31-Oct-25 |
| Buy* | 1 | 12,594.00p | Suspected BUY Trade |
10:17:47 - 31-Oct-25 |
| Sell* | 50 | 12,610.00p | Automatic Execution |
09:39:12 - 31-Oct-25 |
| Unknown* | 0 | 12,626.00p | SI Trade |
09:16:45 - 31-Oct-25 |
| Unknown* | 0 | 12,624.00p | SI Trade |
09:15:04 - 31-Oct-25 |
| Unknown* | 0 | 12,626.00p | SI Trade |
09:15:01 - 31-Oct-25 |
| Buy* | 4 | 12,627.10p | Suspected BUY Trade |
08:42:35 - 31-Oct-25 |
| Unknown* | 0 | 12,632.00p | SI Trade |
08:21:03 - 31-Oct-25 |
| Buy* | 15 | 12,638.00p | SI Trade |
08:17:39 - 31-Oct-25 |
| Unknown* | 0 | 12,634.00p | SI Trade |
08:14:09 - 31-Oct-25 |
| Sell* | 26 | 12,637.494p | Ordinary |
08:08:10 - 31-Oct-25 |
| Unknown* | 0 | 12,642.00p | SI Trade |
08:00:33 - 31-Oct-25 |
| Unknown* | 0 | 12,642.00p | SI Trade |
08:00:33 - 31-Oct-25 |
| Unknown* | 0 | 12,642.00p | SI Trade |
08:00:33 - 31-Oct-25 |
| Buy* | 1 | 12,642.00p | Automatic Execution |
08:00:33 - 31-Oct-25 |
| Buy* | 75 | 12,618.00p | Automatic Execution |
13:55:45 - 30-Oct-25 |
| Sell* | 120 | 12,590.47p | Ordinary |
13:15:17 - 30-Oct-25 |
| Unknown* | 0 | 12,604.00p | SI Trade |
11:33:32 - 30-Oct-25 |
| Buy* | 105 | 12,638.00p | Automatic Execution |
10:09:43 - 30-Oct-25 |
| Buy* | 142 | 12,636.00p | Automatic Execution |
09:35:35 - 30-Oct-25 |
| Sell* | 40 | 12,623.496p | Ordinary |
09:24:22 - 30-Oct-25 |
| Sell* | 70 | 12,626.00p | Automatic Execution |
09:23:30 - 30-Oct-25 |
| Unknown* | 0 | 12,646.00p | SI Trade |
08:46:42 - 30-Oct-25 |
| Unknown* | 0 | 12,646.00p | SI Trade |
08:46:35 - 30-Oct-25 |
| Buy* | 37 | 12,648.00p | Automatic Execution |
08:35:47 - 30-Oct-25 |
| Buy* | 11 | 12,648.00p | Automatic Execution |
08:34:57 - 30-Oct-25 |
| Buy* | 18 | 12,648.00p | Automatic Execution |
08:31:07 - 30-Oct-25 |
| Unknown* | 0 | 12,640.00p | SI Trade |
08:13:39 - 30-Oct-25 |
| Unknown* | 0 | 12,638.00p | SI Trade |
08:13:02 - 30-Oct-25 |
| Unknown* | 0 | 12,638.00p | SI Trade |
08:13:01 - 30-Oct-25 |
| Unknown* | 0 | 12,660.00p | SI Trade |
16:00:36 - 29-Oct-25 |
| Unknown* | 0 | 12,660.00p | SI Trade |
16:00:34 - 29-Oct-25 |
| Buy* | 703 | 12,670.00p | Automatic Execution |
15:38:46 - 29-Oct-25 |
| Buy* | 477 | 12,678.00p | Automatic Execution |
15:15:59 - 29-Oct-25 |
| Sell* | 151 | 12,677.501p | Ordinary |
15:14:42 - 29-Oct-25 |
| Sell* | 56 | 12,678.00p | Automatic Execution |
15:08:19 - 29-Oct-25 |
| Buy* | 17 | 12,680.00p | Automatic Execution |
14:39:32 - 29-Oct-25 |
| Buy* | 745 | 12,680.00p | Automatic Execution |
14:39:32 - 29-Oct-25 |
| Buy* | 238 | 12,680.00p | Automatic Execution |
14:28:12 - 29-Oct-25 |
| Unknown* | 0 | 12,680.00p | SI Trade |
14:24:37 - 29-Oct-25 |
| Unknown* | 0 | 12,680.00p | SI Trade |
14:24:37 - 29-Oct-25 |
| Unknown* | 0 | 12,700.00p | SI Trade |
13:31:29 - 29-Oct-25 |
| Buy* | 1 | 12,702.00p | SI Trade |
13:31:28 - 29-Oct-25 |
| Unknown* | 0 | 12,702.00p | SI Trade |
13:31:27 - 29-Oct-25 |
| Buy* | 27 | 12,720.00p | Automatic Execution |
12:25:36 - 29-Oct-25 |
| Buy* | 709 | 12,704.00p | Automatic Execution |
11:49:55 - 29-Oct-25 |
| Buy* | 369 | 12,704.00p | Automatic Execution |
11:49:55 - 29-Oct-25 |
| Buy* | 185 | 12,702.00p | Suspected BUY Trade |
11:25:13 - 29-Oct-25 |
| Buy* | 145 | 12,704.00p | Suspected BUY Trade |
11:22:19 - 29-Oct-25 |
| Buy* | 340 | 12,708.00p | Suspected BUY Trade |
11:19:18 - 29-Oct-25 |
| Buy* | 175 | 12,707.66p | Suspected BUY Trade |
11:18:00 - 29-Oct-25 |
| Buy* | 417 | 12,712.00p | Suspected BUY Trade |
11:14:52 - 29-Oct-25 |
| Sell* | 5 | 12,705.20p | Negotiated Trade |
11:12:38 - 29-Oct-25 |
| Sell* | 74 | 12,712.00p | Automatic Execution |
10:50:36 - 29-Oct-25 |
| Buy* | 23 | 12,696.877p | Suspected BUY Trade |
10:10:16 - 29-Oct-25 |
| Unknown* | 0 | 12,688.00p | SI Trade |
09:48:37 - 29-Oct-25 |
| Buy* | 6 | 12,667.10p | Suspected BUY Trade |
08:55:59 - 29-Oct-25 |
| Unknown* | 0 | 12,672.00p | SI Trade |
08:38:41 - 29-Oct-25 |
| Sell* | 8 | 12,668.60p | Negotiated Trade |
08:38:20 - 29-Oct-25 |
| Unknown* | 0 | 12,680.00p | SI Trade |
08:34:25 - 29-Oct-25 |
| Unknown* | 0 | 12,672.00p | SI Trade |
08:13:06 - 29-Oct-25 |
| Unknown* | 0 | 12,668.00p | SI Trade |
08:10:48 - 29-Oct-25 |
| Unknown* | 0 | 12,658.00p | SI Trade |
08:06:35 - 29-Oct-25 |
| Unknown* | 0 | 12,664.00p | SI Trade |
08:00:31 - 29-Oct-25 |
| Sell* | 1 | 12,650.00p | Automatic Execution |
15:01:17 - 28-Oct-25 |
| Sell* | 24 | 12,646.00p | Automatic Execution |
14:55:34 - 28-Oct-25 |
| Sell* | 67 | 12,646.00p | Automatic Execution |
14:54:31 - 28-Oct-25 |
| Sell* | 1 | 12,656.00p | Automatic Execution |
14:52:47 - 28-Oct-25 |
| Sell* | 22 | 12,652.00p | Automatic Execution |
14:48:49 - 28-Oct-25 |
| Unknown* | 19 | 12,640.00p | OTC Trade |
14:12:54 - 28-Oct-25 |
| Sell* | 19 | 12,640.00p | SI Trade |
14:12:54 - 28-Oct-25 |
| Sell* | 1 | 12,612.00p | Automatic Execution |
12:55:53 - 28-Oct-25 |
| Buy* | 2 | 12,608.00p | Automatic Execution |
12:47:15 - 28-Oct-25 |
| Buy* | 164 | 12,616.00p | Automatic Execution |
12:42:33 - 28-Oct-25 |
| Buy* | 202 | 12,616.00p | Automatic Execution |
12:42:28 - 28-Oct-25 |
| Sell* | 1 | 12,600.00p | Automatic Execution |
11:46:41 - 28-Oct-25 |
| Unknown* | 48 | 12,594.00p | OTC Trade |
11:28:08 - 28-Oct-25 |
| Buy* | 48 | 12,594.00p | SI Trade |
11:28:08 - 28-Oct-25 |
| Unknown* | 0 | 12,594.00p | SI Trade |
10:19:25 - 28-Oct-25 |
| Unknown* | 0 | 12,590.00p | SI Trade |
10:17:25 - 28-Oct-25 |
| Unknown* | 0 | 12,588.00p | SI Trade |
10:12:24 - 28-Oct-25 |
| Sell* | 3 | 12,598.60p | Negotiated Trade |
09:29:31 - 28-Oct-25 |
| Unknown* | 0 | 12,604.00p | SI Trade |
09:26:58 - 28-Oct-25 |
| Unknown* | 0 | 12,606.00p | SI Trade |
09:25:28 - 28-Oct-25 |
| Unknown* | 0 | 12,606.00p | SI Trade |
09:25:27 - 28-Oct-25 |
| Sell* | 2 | 12,606.00p | Automatic Execution |
08:48:10 - 28-Oct-25 |
| Buy* | 295 | 12,608.00p | Automatic Execution |
08:47:45 - 28-Oct-25 |
| Unknown* | 0 | 12,588.00p | SI Trade |
08:33:24 - 28-Oct-25 |
| Unknown* | 0 | 12,590.00p | SI Trade |
08:30:10 - 28-Oct-25 |
| Sell* | 1 | 12,588.00p | Automatic Execution |
08:10:00 - 28-Oct-25 |
| Unknown* | 0 | 12,590.00p | SI Trade |
08:04:43 - 28-Oct-25 |
| Unknown* | 0 | 12,588.00p | SI Trade |
08:03:39 - 28-Oct-25 |
| Buy* | 17 | 12,584.00p | Automatic Execution |
08:02:43 - 28-Oct-25 |
| Unknown* | 0 | 12,614.00p | SI Trade |
08:00:31 - 28-Oct-25 |
| Buy* | 10 | 12,604.00p | Automatic Execution |
15:00:41 - 27-Oct-25 |
| Buy* | 238 | 12,594.00p | Automatic Execution |
14:51:39 - 27-Oct-25 |
| Buy* | 238 | 12,591.66p | Suspected BUY Trade |
14:51:14 - 27-Oct-25 |
| Sell* | 17 | 12,598.00p | Automatic Execution |
14:27:25 - 27-Oct-25 |
| Buy* | 369 | 12,598.00p | Automatic Execution |
14:27:25 - 27-Oct-25 |
| Unknown* | 0 | 12,594.00p | SI Trade |
14:20:48 - 27-Oct-25 |
| Buy* | 232 | 12,574.00p | Automatic Execution |
13:51:07 - 27-Oct-25 |
| Unknown* | 0 | 12,574.00p | SI Trade |
13:38:33 - 27-Oct-25 |
| Unknown* | 0 | 12,574.00p | SI Trade |
13:38:03 - 27-Oct-25 |
| Unknown* | 0 | 12,568.00p | SI Trade |
13:35:57 - 27-Oct-25 |
| Unknown* | 0 | 12,566.00p | SI Trade |
13:35:05 - 27-Oct-25 |
| Buy* | 191 | 12,557.844p | Suspected BUY Trade |
13:21:36 - 27-Oct-25 |
| Buy* | 65 | 12,564.00p | Automatic Execution |
12:58:30 - 27-Oct-25 |
| Unknown* | 0 | 12,566.00p | SI Trade |
12:51:50 - 27-Oct-25 |
| Unknown* | 0 | 12,562.00p | SI Trade |
11:58:46 - 27-Oct-25 |
| Unknown* | 0 | 12,556.00p | SI Trade |
11:57:30 - 27-Oct-25 |
| Unknown* | 0 | 12,556.00p | SI Trade |
11:57:00 - 27-Oct-25 |
| Sell* | 12 | 12,556.00p | Negotiated Trade |
11:45:18 - 27-Oct-25 |
| Unknown* | 0 | 12,574.00p | SI Trade |
11:10:22 - 27-Oct-25 |
| Buy* | 40 | 12,574.00p | SI Trade |
10:41:36 - 27-Oct-25 |
| Unknown* | 40 | 12,574.00p | OTC Trade |
10:41:36 - 27-Oct-25 |
| Unknown* | 0 | 12,566.00p | SI Trade |
10:30:43 - 27-Oct-25 |
| Sell* | 235 | 12,562.00p | Automatic Execution |
10:23:41 - 27-Oct-25 |
| Sell* | 185 | 12,562.00p | Automatic Execution |
10:23:41 - 27-Oct-25 |
| Sell* | 300 | 12,560.00p | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Unknown* | 0 | 12,556.00p | SI Trade |
09:12:55 - 27-Oct-25 |
| Unknown* | 0 | 12,556.00p | SI Trade |
09:12:46 - 27-Oct-25 |
| Buy* | 12 | 12,566.00p | Automatic Execution |
09:10:41 - 27-Oct-25 |
| Buy* | 40 | 12,566.00p | Automatic Execution |
09:10:01 - 27-Oct-25 |
| Buy* | 59 | 12,576.00p | Automatic Execution |
08:57:41 - 27-Oct-25 |
| Unknown* | 0 | 12,576.00p | SI Trade |
08:27:41 - 27-Oct-25 |
| Buy* | 13 | 12,574.00p | Automatic Execution |
08:25:04 - 27-Oct-25 |
| Unknown* | 0 | 12,578.00p | SI Trade |
08:23:13 - 27-Oct-25 |
| Unknown* | 0 | 12,576.00p | SI Trade |
08:15:11 - 27-Oct-25 |
| Buy* | 1 | 12,578.20p | Suspected BUY Trade |
08:13:55 - 27-Oct-25 |
| Unknown* | 0 | 12,592.00p | SI Trade |
08:00:57 - 27-Oct-25 |
| Unknown* | 0 | 12,590.00p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 12,590.00p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 12,590.00p | SI Trade |
08:00:32 - 27-Oct-25 |
| Buy* | 39 | 12,530.00p | Automatic Execution |
14:49:07 - 24-Oct-25 |
| Sell* | 749 | 12,498.00p | Automatic Execution |
12:51:41 - 24-Oct-25 |
| Sell* | 120 | 12,508.51p | Negotiated Trade |
10:59:53 - 24-Oct-25 |
| Unknown* | 0 | 12,506.00p | SI Trade |
10:29:40 - 24-Oct-25 |
| Unknown* | 0 | 12,504.00p | SI Trade |
10:29:40 - 24-Oct-25 |
| Buy* | 2 | 12,507.40p | Suspected BUY Trade |
09:33:44 - 24-Oct-25 |
| Buy* | 2 | 12,511.10p | Suspected BUY Trade |
09:32:16 - 24-Oct-25 |
| Sell* | 39 | 12,512.00p | Automatic Execution |
09:30:00 - 24-Oct-25 |
| Sell* | 749 | 12,512.00p | Automatic Execution |
09:30:00 - 24-Oct-25 |
| Unknown* | 0 | 12,514.00p | SI Trade |
09:22:12 - 24-Oct-25 |
| Sell* | 8 | 12,520.90p | Negotiated Trade |
08:54:19 - 24-Oct-25 |
| Unknown* | 0 | 12,532.00p | SI Trade |
08:28:53 - 24-Oct-25 |
| Unknown* | 0 | 12,532.00p | SI Trade |
08:28:53 - 24-Oct-25 |
| Unknown* | 0 | 12,532.00p | SI Trade |
08:28:33 - 24-Oct-25 |
| Buy* | 3 | 12,548.00p | Suspected BUY Trade |
08:18:32 - 24-Oct-25 |
| Unknown* | 0 | 12,556.00p | SI Trade |
08:03:02 - 24-Oct-25 |
| Unknown* | 0 | 12,558.00p | SI Trade |
08:00:41 - 24-Oct-25 |
| Buy* | 3 | 12,498.00p | SI Trade |
15:01:11 - 23-Oct-25 |
| Sell* | 104 | 12,494.51p | Negotiated Trade |
14:43:29 - 23-Oct-25 |
| Buy* | 68 | 12,475.729p | Suspected BUY Trade |
14:17:42 - 23-Oct-25 |
| Buy* | 10 | 12,470.00p | Automatic Execution |
13:58:06 - 23-Oct-25 |
| Buy* | 66 | 12,472.00p | Automatic Execution |
13:54:49 - 23-Oct-25 |
| Buy* | 23 | 12,472.00p | Automatic Execution |
13:54:44 - 23-Oct-25 |
| Buy* | 97 | 12,470.00p | Automatic Execution |
13:54:20 - 23-Oct-25 |
| Buy* | 179 | 12,470.00p | Automatic Execution |
13:54:15 - 23-Oct-25 |
| Buy* | 77 | 12,450.00p | Automatic Execution |
10:41:18 - 23-Oct-25 |
| Sell* | 30 | 12,444.054p | Negotiated Trade |
08:26:13 - 23-Oct-25 |
| Unknown* | 0 | 12,456.00p | SI Trade |
08:21:51 - 23-Oct-25 |
| Unknown* | 0 | 12,456.00p | SI Trade |
08:18:30 - 23-Oct-25 |
| Unknown* | 0 | 12,456.00p | SI Trade |
08:18:30 - 23-Oct-25 |
| Unknown* | 0 | 12,458.00p | SI Trade |
08:17:51 - 23-Oct-25 |
| Unknown* | 0 | 12,458.00p | SI Trade |
08:16:31 - 23-Oct-25 |
| Unknown* | 0 | 12,458.00p | SI Trade |
08:07:32 - 23-Oct-25 |
| Unknown* | 0 | 12,454.00p | SI Trade |
08:00:33 - 23-Oct-25 |
| Buy* | 1 | 12,456.00p | SI Trade |
08:00:33 - 23-Oct-25 |
| Buy* | 1 | 12,456.00p | Automatic Execution |
08:00:33 - 23-Oct-25 |
| Buy* | 1 | 12,456.00p | Automatic Execution |
08:00:33 - 23-Oct-25 |
| Unknown* | 0 | 12,456.00p | SI Trade |
08:00:32 - 23-Oct-25 |
| Buy* | 15 | 12,458.00p | Automatic Execution |
08:00:31 - 23-Oct-25 |
| Buy* | 82 | 12,470.00p | Automatic Execution |
15:26:51 - 22-Oct-25 |
| Buy* | 80 | 12,467.701p | Ordinary |
15:16:12 - 22-Oct-25 |
| Unknown* | 0 | 12,470.00p | SI Trade |
13:44:58 - 22-Oct-25 |
| Buy* | 12 | 12,462.00p | Automatic Execution |
13:05:23 - 22-Oct-25 |
| Buy* | 29 | 12,478.00p | Automatic Execution |
12:47:41 - 22-Oct-25 |
| Buy* | 4 | 12,467.40p | Suspected BUY Trade |
10:59:04 - 22-Oct-25 |
| Buy* | 1 | 12,455.40p | Suspected BUY Trade |
10:43:12 - 22-Oct-25 |
| Buy* | 45 | 12,454.00p | Automatic Execution |
09:57:36 - 22-Oct-25 |
| Buy* | 34 | 12,452.00p | Automatic Execution |
09:25:35 - 22-Oct-25 |
| Buy* | 43 | 12,461.493p | Suspected BUY Trade |
09:02:12 - 22-Oct-25 |
| Sell* | 6 | 12,439.435p | Negotiated Trade |
08:05:14 - 22-Oct-25 |
| Buy* | 24 | 12,454.00p | Automatic Execution |
08:05:00 - 22-Oct-25 |
| Sell* | 31 | 12,406.00p | Automatic Execution |
15:33:26 - 21-Oct-25 |
| Buy* | 335 | 12,426.00p | Automatic Execution |
14:41:24 - 21-Oct-25 |
| Sell* | 1 | 12,424.00p | Automatic Execution |
14:04:00 - 21-Oct-25 |
| Sell* | 26 | 12,420.00p | Automatic Execution |
13:57:10 - 21-Oct-25 |
| Sell* | 371 | 12,420.00p | Automatic Execution |
13:57:10 - 21-Oct-25 |
| Sell* | 3 | 12,420.00p | Automatic Execution |
13:57:10 - 21-Oct-25 |
| Sell* | 350 | 12,418.00p | Automatic Execution |
13:56:52 - 21-Oct-25 |
| Sell* | 55 | 12,424.00p | Automatic Execution |
13:25:29 - 21-Oct-25 |
| Unknown* | 0 | 12,430.00p | SI Trade |
13:24:52 - 21-Oct-25 |