| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 12,344.00p | OTC Trade |
15:40:34 - 21-Nov-25 |
| Buy* | 2 | 12,344.00p | SI Trade |
15:40:34 - 21-Nov-25 |
| Sell* | 72 | 12,368.00p | Automatic Execution |
14:33:15 - 21-Nov-25 |
| Sell* | 72 | 12,360.00p | Automatic Execution |
14:31:28 - 21-Nov-25 |
| Sell* | 72 | 12,362.00p | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 72 | 12,364.00p | Automatic Execution |
14:27:50 - 21-Nov-25 |
| Sell* | 72 | 12,374.00p | Automatic Execution |
14:07:48 - 21-Nov-25 |
| Sell* | 72 | 12,382.00p | Automatic Execution |
14:02:25 - 21-Nov-25 |
| Sell* | 72 | 12,380.00p | Automatic Execution |
14:02:04 - 21-Nov-25 |
| Buy* | 1 | 12,386.874p | Suspected BUY Trade |
13:43:17 - 21-Nov-25 |
| Sell* | 72 | 12,354.00p | Automatic Execution |
11:41:16 - 21-Nov-25 |
| Sell* | 3 | 12,356.00p | Automatic Execution |
11:37:59 - 21-Nov-25 |
| Unknown* | 0 | 12,374.00p | SI Trade |
11:21:25 - 21-Nov-25 |
| Unknown* | 0 | 12,344.00p | SI Trade |
10:56:16 - 21-Nov-25 |
| Unknown* | 0 | 12,344.00p | SI Trade |
10:56:13 - 21-Nov-25 |
| Buy* | 1 | 12,344.00p | Automatic Execution |
10:56:13 - 21-Nov-25 |
| Buy* | 7 | 12,344.00p | Automatic Execution |
10:56:12 - 21-Nov-25 |
| Unknown* | 0 | 12,334.00p | SI Trade |
10:45:46 - 21-Nov-25 |
| Unknown* | 0 | 12,334.00p | SI Trade |
10:45:43 - 21-Nov-25 |
| Buy* | 1 | 12,334.00p | Automatic Execution |
10:45:43 - 21-Nov-25 |
| Unknown* | 0 | 12,334.00p | SI Trade |
10:45:16 - 21-Nov-25 |
| Buy* | 40 | 12,330.492p | Ordinary |
10:45:07 - 21-Nov-25 |
| Unknown* | 0 | 12,340.00p | SI Trade |
10:43:00 - 21-Nov-25 |
| Unknown* | 0 | 12,340.00p | SI Trade |
10:43:00 - 21-Nov-25 |
| Buy* | 1 | 12,340.00p | Automatic Execution |
10:43:00 - 21-Nov-25 |
| Sell* | 120 | 12,337.154p | Ordinary |
08:34:57 - 21-Nov-25 |
| Unknown* | 0 | 12,322.00p | SI Trade |
08:20:36 - 21-Nov-25 |
| Buy* | 2 | 12,322.00p | Automatic Execution |
08:20:35 - 21-Nov-25 |
| Sell* | 5 | 12,308.00p | SI Trade |
08:17:07 - 21-Nov-25 |
| Sell* | 10 | 12,286.00p | SI Trade |
08:02:05 - 21-Nov-25 |
| Unknown* | 0 | 12,284.00p | SI Trade |
08:00:32 - 21-Nov-25 |
| Unknown* | 0 | 12,474.00p | SI Trade |
16:06:56 - 20-Nov-25 |
| Unknown* | 0 | 12,476.00p | SI Trade |
16:01:10 - 20-Nov-25 |
| Unknown* | 0 | 12,476.00p | SI Trade |
16:01:09 - 20-Nov-25 |
| Unknown* | 0 | 12,492.00p | SI Trade |
15:16:11 - 20-Nov-25 |
| Sell* | 189 | 12,476.00p | Automatic Execution |
15:11:07 - 20-Nov-25 |
| Sell* | 71 | 12,476.00p | Automatic Execution |
15:11:07 - 20-Nov-25 |
| Sell* | 42 | 12,488.00p | Automatic Execution |
15:03:57 - 20-Nov-25 |
| Buy* | 16 | 12,502.00p | Automatic Execution |
14:59:45 - 20-Nov-25 |
| Buy* | 58 | 12,484.00p | Automatic Execution |
14:52:16 - 20-Nov-25 |
| Buy* | 109 | 12,478.00p | Automatic Execution |
14:44:22 - 20-Nov-25 |
| Buy* | 119 | 12,478.00p | Automatic Execution |
14:44:22 - 20-Nov-25 |
| Buy* | 47 | 12,488.00p | Automatic Execution |
14:25:32 - 20-Nov-25 |
| Sell* | 281 | 12,478.00p | Automatic Execution |
13:43:30 - 20-Nov-25 |
| Sell* | 71 | 12,480.00p | Automatic Execution |
13:42:26 - 20-Nov-25 |
| Buy* | 14 | 12,494.00p | Automatic Execution |
13:37:18 - 20-Nov-25 |
| Buy* | 338 | 12,492.00p | Automatic Execution |
13:37:11 - 20-Nov-25 |
| Buy* | 2 | 12,476.00p | Automatic Execution |
13:23:59 - 20-Nov-25 |
| Sell* | 71 | 12,476.00p | Automatic Execution |
13:23:45 - 20-Nov-25 |
| Sell* | 53 | 12,472.00p | Automatic Execution |
13:20:51 - 20-Nov-25 |
| Buy* | 126 | 12,482.00p | Automatic Execution |
13:02:54 - 20-Nov-25 |
| Sell* | 340 | 12,468.00p | Automatic Execution |
12:54:31 - 20-Nov-25 |
| Buy* | 24 | 12,460.00p | Automatic Execution |
11:38:15 - 20-Nov-25 |
| Buy* | 25 | 12,466.00p | Automatic Execution |
11:36:34 - 20-Nov-25 |
| Buy* | 48 | 12,472.00p | Automatic Execution |
11:17:45 - 20-Nov-25 |
| Buy* | 58 | 12,476.445p | Suspected BUY Trade |
11:07:43 - 20-Nov-25 |
| Buy* | 45 | 12,492.00p | Automatic Execution |
10:54:35 - 20-Nov-25 |
| Buy* | 24 | 12,492.00p | Automatic Execution |
10:54:30 - 20-Nov-25 |
| Sell* | 48 | 12,461.755p | Negotiated Trade |
10:13:03 - 20-Nov-25 |
| Buy* | 187 | 12,492.00p | Automatic Execution |
09:03:48 - 20-Nov-25 |
| Buy* | 20 | 12,504.00p | Automatic Execution |
08:14:38 - 20-Nov-25 |
| Buy* | 27 | 12,508.00p | Automatic Execution |
08:13:56 - 20-Nov-25 |
| Unknown* | 0 | 12,504.00p | SI Trade |
08:13:32 - 20-Nov-25 |
| Unknown* | 0 | 12,508.00p | SI Trade |
08:12:59 - 20-Nov-25 |
| Unknown* | 0 | 12,512.00p | SI Trade |
08:04:58 - 20-Nov-25 |
| Unknown* | 0 | 12,508.00p | SI Trade |
08:00:31 - 20-Nov-25 |
| Unknown* | 0 | 12,432.00p | SI Trade |
16:15:25 - 19-Nov-25 |
| Unknown* | 0 | 12,432.00p | SI Trade |
16:15:24 - 19-Nov-25 |
| Sell* | 72 | 12,444.00p | Automatic Execution |
14:49:26 - 19-Nov-25 |
| Sell* | 258 | 12,408.00p | Automatic Execution |
13:07:48 - 19-Nov-25 |
| Sell* | 68 | 12,408.00p | Automatic Execution |
13:07:28 - 19-Nov-25 |
| Buy* | 48 | 12,432.00p | Automatic Execution |
12:52:44 - 19-Nov-25 |
| Buy* | 70 | 12,432.00p | Automatic Execution |
12:52:35 - 19-Nov-25 |
| Buy* | 40 | 12,428.00p | Automatic Execution |
12:46:59 - 19-Nov-25 |
| Sell* | 73 | 12,402.00p | Automatic Execution |
11:10:19 - 19-Nov-25 |
| Sell* | 2 | 12,397.80p | Negotiated Trade |
10:36:31 - 19-Nov-25 |
| Buy* | 124 | 12,396.00p | Automatic Execution |
09:52:31 - 19-Nov-25 |
| Buy* | 119 | 12,396.00p | Automatic Execution |
09:52:31 - 19-Nov-25 |
| Buy* | 10 | 12,374.00p | Automatic Execution |
09:42:18 - 19-Nov-25 |
| Buy* | 11 | 12,382.00p | Automatic Execution |
08:38:10 - 19-Nov-25 |
| Buy* | 50 | 12,386.00p | Automatic Execution |
08:28:09 - 19-Nov-25 |
| Unknown* | 0 | 12,376.00p | SI Trade |
08:12:22 - 19-Nov-25 |
| Unknown* | 0 | 12,376.00p | SI Trade |
08:12:16 - 19-Nov-25 |
| Buy* | 2 | 12,376.00p | Automatic Execution |
08:12:12 - 19-Nov-25 |
| Unknown* | 0 | 12,380.00p | SI Trade |
08:11:27 - 19-Nov-25 |
| Unknown* | 0 | 12,378.00p | SI Trade |
08:11:24 - 19-Nov-25 |
| Buy* | 1 | 12,378.00p | Automatic Execution |
08:11:24 - 19-Nov-25 |
| Unknown* | 0 | 12,400.00p | SI Trade |
08:00:35 - 19-Nov-25 |
| Buy* | 10 | 12,341.637p | Suspected BUY Trade |
16:06:43 - 18-Nov-25 |
| Sell* | 60 | 12,364.985p | Ordinary |
15:27:17 - 18-Nov-25 |
| Unknown* | 0 | 12,368.00p | SI Trade |
15:15:53 - 18-Nov-25 |
| Sell* | 76 | 12,362.00p | Automatic Execution |
15:07:39 - 18-Nov-25 |
| Buy* | 32 | 12,399.682p | Suspected BUY Trade |
14:24:49 - 18-Nov-25 |
| Sell* | 105 | 12,398.00p | Automatic Execution |
14:03:33 - 18-Nov-25 |
| Buy* | 39 | 12,436.00p | Automatic Execution |
13:17:03 - 18-Nov-25 |
| Buy* | 71 | 12,436.00p | Automatic Execution |
13:17:03 - 18-Nov-25 |
| Buy* | 124 | 12,410.00p | Automatic Execution |
12:57:58 - 18-Nov-25 |
| Sell* | 3 | 12,410.00p | Automatic Execution |
12:57:41 - 18-Nov-25 |
| Buy* | 208 | 12,426.00p | Automatic Execution |
12:43:47 - 18-Nov-25 |
| Sell* | 73 | 12,431.654p | Negotiated Trade |
11:45:24 - 18-Nov-25 |
| Sell* | 397 | 12,432.00p | Automatic Execution |
11:33:59 - 18-Nov-25 |
| Buy* | 52 | 12,438.00p | Automatic Execution |
11:20:42 - 18-Nov-25 |
| Buy* | 70 | 12,444.00p | Automatic Execution |
11:11:20 - 18-Nov-25 |
| Sell* | 79 | 12,450.00p | Automatic Execution |
10:56:03 - 18-Nov-25 |
| Buy* | 1 | 12,441.10p | Suspected BUY Trade |
10:53:04 - 18-Nov-25 |
| Sell* | 72 | 12,438.00p | Automatic Execution |
10:31:05 - 18-Nov-25 |
| Sell* | 19 | 12,444.412p | Negotiated Trade |
09:36:28 - 18-Nov-25 |
| Buy* | 278 | 12,458.00p | Automatic Execution |
08:55:29 - 18-Nov-25 |
| Buy* | 13 | 12,470.00p | Automatic Execution |
08:46:18 - 18-Nov-25 |
| Buy* | 66 | 12,474.00p | Automatic Execution |
08:42:47 - 18-Nov-25 |
| Sell* | 57 | 12,442.00p | Automatic Execution |
08:18:52 - 18-Nov-25 |
| Unknown* | 0 | 12,444.00p | SI Trade |
08:12:24 - 18-Nov-25 |
| Buy* | 18 | 12,446.00p | Automatic Execution |
08:11:07 - 18-Nov-25 |
| Buy* | 10 | 12,446.00p | Automatic Execution |
08:11:07 - 18-Nov-25 |
| Buy* | 84 | 12,447.039p | Suspected BUY Trade |
08:10:20 - 18-Nov-25 |
| Sell* | 33 | 12,449.275p | Negotiated Trade |
08:04:48 - 18-Nov-25 |
| Unknown* | 0 | 12,454.00p | SI Trade |
08:00:33 - 18-Nov-25 |
| Unknown* | 0 | 12,456.00p | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | 12,456.00p | SI Trade |
08:00:32 - 18-Nov-25 |
| Buy* | 20 | 12,455.936p | Ordinary |
08:00:31 - 18-Nov-25 |
| Sell* | 74 | 12,608.00p | Automatic Execution |
15:08:31 - 17-Nov-25 |
| Sell* | 147 | 12,614.00p | Automatic Execution |
15:05:29 - 17-Nov-25 |
| Buy* | 12 | 12,618.611p | Suspected BUY Trade |
14:47:11 - 17-Nov-25 |
| Buy* | 24 | 12,596.00p | Automatic Execution |
14:31:38 - 17-Nov-25 |
| Buy* | 22 | 12,594.00p | Automatic Execution |
14:23:07 - 17-Nov-25 |
| Buy* | 131 | 12,596.00p | Automatic Execution |
14:21:52 - 17-Nov-25 |
| Buy* | 369 | 12,596.00p | Automatic Execution |
14:21:52 - 17-Nov-25 |
| Buy* | 29 | 12,598.50p | Suspected BUY Trade |
12:10:33 - 17-Nov-25 |
| Buy* | 11 | 12,622.00p | Automatic Execution |
11:05:07 - 17-Nov-25 |
| Unknown* | 0 | 12,638.00p | SI Trade |
10:19:10 - 17-Nov-25 |
| Sell* | 233 | 12,650.00p | Automatic Execution |
09:54:41 - 17-Nov-25 |
| Sell* | 68 | 12,650.00p | Automatic Execution |
09:53:04 - 17-Nov-25 |
| Buy* | 118 | 12,680.00p | Automatic Execution |
08:53:40 - 17-Nov-25 |
| Buy* | 137 | 12,678.00p | Automatic Execution |
08:48:43 - 17-Nov-25 |
| Buy* | 70 | 12,678.00p | Automatic Execution |
08:48:43 - 17-Nov-25 |
| Buy* | 14 | 12,683.10p | Suspected BUY Trade |
08:43:53 - 17-Nov-25 |
| Buy* | 47 | 12,686.00p | Automatic Execution |
08:42:58 - 17-Nov-25 |
| Unknown* | 0 | 12,690.00p | SI Trade |
08:42:09 - 17-Nov-25 |
| Unknown* | 0 | 12,690.00p | SI Trade |
08:42:06 - 17-Nov-25 |
| Buy* | 36 | 12,684.00p | Automatic Execution |
08:30:28 - 17-Nov-25 |
| Unknown* | 0 | 12,678.00p | SI Trade |
08:00:57 - 17-Nov-25 |
| Sell* | 55 | 12,678.00p | Automatic Execution |
08:00:38 - 17-Nov-25 |
| Sell* | 747 | 12,680.00p | Automatic Execution |
08:00:38 - 17-Nov-25 |
| Unknown* | 0 | 12,686.00p | SI Trade |
08:00:35 - 17-Nov-25 |
| Unknown* | 0 | 12,686.00p | SI Trade |
08:00:35 - 17-Nov-25 |
| Unknown* | 0 | 12,686.00p | SI Trade |
08:00:35 - 17-Nov-25 |
| Unknown* | 0 | 12,686.00p | SI Trade |
08:00:34 - 17-Nov-25 |
| Unknown* | 0 | 12,686.00p | SI Trade |
08:00:34 - 17-Nov-25 |
| Unknown* | 0 | 12,686.00p | SI Trade |
08:00:33 - 17-Nov-25 |
| Unknown* | 0 | 12,686.00p | SI Trade |
08:00:33 - 17-Nov-25 |
| Unknown* | 0 | 12,686.00p | SI Trade |
08:00:33 - 17-Nov-25 |
| Buy* | 5,635 | 12,676.00p | Automatic Execution |
08:00:14 - 17-Nov-25 |
| Buy* | 843 | 12,676.00p | Suspected BUY Trade |
08:00:14 - 17-Nov-25 |
| Buy* | 27 | 12,702.80p | Suspected BUY Trade |
15:54:32 - 14-Nov-25 |
| Sell* | 39 | 12,704.00p | Automatic Execution |
15:52:20 - 14-Nov-25 |
| Unknown* | 0 | 12,652.00p | SI Trade |
14:45:00 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | SI Trade |
14:44:57 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | Automatic Execution |
14:44:57 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | Automatic Execution |
14:44:56 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | SI Trade |
14:44:55 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | SI Trade |
14:44:53 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | Automatic Execution |
14:44:53 - 14-Nov-25 |
| Unknown* | 0 | 12,652.00p | SI Trade |
14:44:52 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | Automatic Execution |
14:44:52 - 14-Nov-25 |
| Buy* | 38 | 12,650.00p | Automatic Execution |
14:44:51 - 14-Nov-25 |
| Sell* | 397 | 12,612.914p | Negotiated Trade |
13:28:14 - 14-Nov-25 |
| Unknown* | 0 | 12,630.00p | SI Trade |
12:26:01 - 14-Nov-25 |
| Sell* | 6 | 12,612.00p | Automatic Execution |
12:19:56 - 14-Nov-25 |
| Buy* | 11 | 12,611.10p | Suspected BUY Trade |
12:10:26 - 14-Nov-25 |
| Buy* | 3 | 12,694.00p | Automatic Execution |
10:06:44 - 14-Nov-25 |
| Unknown* | 0 | 12,692.00p | SI Trade |
10:04:27 - 14-Nov-25 |
| Buy* | 1 | 12,692.00p | SI Trade |
10:04:01 - 14-Nov-25 |
| Buy* | 1 | 12,692.00p | SI Trade |
10:03:59 - 14-Nov-25 |
| Buy* | 1 | 12,692.00p | SI Trade |
10:03:54 - 14-Nov-25 |
| Buy* | 1 | 12,692.00p | SI Trade |
10:03:44 - 14-Nov-25 |
| Unknown* | 0 | 12,726.00p | SI Trade |
09:07:45 - 14-Nov-25 |
| Unknown* | 0 | 12,726.00p | SI Trade |
09:07:43 - 14-Nov-25 |
| Buy* | 739 | 12,730.00p | Automatic Execution |
09:02:44 - 14-Nov-25 |
| Unknown* | 0 | 12,728.00p | SI Trade |
08:40:48 - 14-Nov-25 |
| Unknown* | 0 | 12,728.00p | SI Trade |
08:40:47 - 14-Nov-25 |
| Sell* | 70 | 12,752.00p | Automatic Execution |
08:21:13 - 14-Nov-25 |
| Unknown* | 0 | 12,758.00p | SI Trade |
08:18:14 - 14-Nov-25 |
| Unknown* | 0 | 12,758.00p | SI Trade |
08:18:11 - 14-Nov-25 |
| Sell* | 70 | 12,752.00p | Automatic Execution |
08:14:57 - 14-Nov-25 |
| Unknown* | 0 | 12,756.00p | SI Trade |
08:14:42 - 14-Nov-25 |
| Unknown* | 0 | 12,770.00p | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | 12,770.00p | SI Trade |
08:00:32 - 14-Nov-25 |
| Buy* | 23 | 12,866.93p | Suspected BUY Trade |
14:53:33 - 13-Nov-25 |
| Buy* | 38 | 12,865.661p | Suspected BUY Trade |
14:45:10 - 13-Nov-25 |
| Unknown* | 0 | 12,866.00p | SI Trade |
14:16:41 - 13-Nov-25 |
| Sell* | 111 | 12,878.00p | Automatic Execution |
13:57:17 - 13-Nov-25 |
| Buy* | 30 | 12,876.00p | Automatic Execution |
13:42:45 - 13-Nov-25 |
| Unknown* | 0 | 12,876.00p | SI Trade |
12:38:58 - 13-Nov-25 |
| Unknown* | 0 | 12,924.00p | SI Trade |
10:41:23 - 13-Nov-25 |
| Unknown* | 0 | 12,924.00p | SI Trade |
10:41:21 - 13-Nov-25 |
| Buy* | 45 | 12,924.00p | Automatic Execution |
09:49:56 - 13-Nov-25 |
| Buy* | 77 | 12,927.157p | Ordinary |
09:33:32 - 13-Nov-25 |
| Unknown* | 0 | 12,940.00p | SI Trade |
08:16:58 - 13-Nov-25 |
| Unknown* | 0 | 12,944.00p | SI Trade |
08:15:51 - 13-Nov-25 |
| Unknown* | 0 | 12,944.00p | SI Trade |
08:15:49 - 13-Nov-25 |