| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 13,424.00p | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 0 | 13,418.00p | SI Trade |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | 13,418.00p | SI Trade |
14:47:30 - 06-Feb-26 |
| Buy* | 7 | 13,361.159p | Suspected BUY Trade |
11:56:52 - 06-Feb-26 |
| Unknown* | 0 | 13,312.00p | SI Trade |
10:00:58 - 06-Feb-26 |
| Buy* | 4 | 13,322.594p | Suspected BUY Trade |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | 13,332.00p | Automatic Execution |
09:39:08 - 06-Feb-26 |
| Unknown* | 0 | 13,328.00p | SI Trade |
09:35:24 - 06-Feb-26 |
| Buy* | 7 | 13,297.40p | Suspected BUY Trade |
09:10:48 - 06-Feb-26 |
| Sell* | 75 | 13,261.805p | Negotiated Trade |
08:35:51 - 06-Feb-26 |
| Buy* | 22 | 13,272.00p | Automatic Execution |
08:33:44 - 06-Feb-26 |
| Buy* | 1 | 13,284.00p | SI Trade |
08:29:35 - 06-Feb-26 |
| Unknown* | 0 | 13,308.00p | SI Trade |
08:22:41 - 06-Feb-26 |
| Unknown* | 0 | 13,304.00p | SI Trade |
08:21:21 - 06-Feb-26 |
| Buy* | 66 | 13,298.00p | Automatic Execution |
08:20:25 - 06-Feb-26 |
| Buy* | 346 | 13,298.00p | Automatic Execution |
08:20:25 - 06-Feb-26 |
| Buy* | 66 | 13,296.00p | Automatic Execution |
08:20:16 - 06-Feb-26 |
| Buy* | 66 | 13,302.00p | Automatic Execution |
08:19:47 - 06-Feb-26 |
| Unknown* | 0 | 13,300.00p | SI Trade |
08:18:23 - 06-Feb-26 |
| Buy* | 66 | 13,304.00p | Automatic Execution |
08:17:34 - 06-Feb-26 |
| Buy* | 13 | 13,286.00p | Automatic Execution |
08:06:18 - 06-Feb-26 |
| Unknown* | 0 | 13,294.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 13,294.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 4 | 13,340.00p | Automatic Execution |
16:29:57 - 05-Feb-26 |
| Sell* | 111 | 13,298.00p | Automatic Execution |
14:32:33 - 05-Feb-26 |
| Buy* | 274 | 13,310.00p | Automatic Execution |
14:04:12 - 05-Feb-26 |
| Buy* | 52 | 13,344.00p | Automatic Execution |
12:52:44 - 05-Feb-26 |
| Buy* | 66 | 13,344.00p | Automatic Execution |
12:52:44 - 05-Feb-26 |
| Buy* | 66 | 13,336.00p | Automatic Execution |
12:50:14 - 05-Feb-26 |
| Buy* | 66 | 13,340.00p | Automatic Execution |
12:47:55 - 05-Feb-26 |
| Buy* | 66 | 13,350.00p | Automatic Execution |
12:46:07 - 05-Feb-26 |
| Buy* | 66 | 13,356.00p | Automatic Execution |
12:43:37 - 05-Feb-26 |
| Buy* | 112 | 13,374.00p | Suspected BUY Trade |
12:39:47 - 05-Feb-26 |
| Buy* | 274 | 13,370.00p | Automatic Execution |
12:37:15 - 05-Feb-26 |
| Buy* | 65 | 13,392.00p | Automatic Execution |
12:25:20 - 05-Feb-26 |
| Buy* | 65 | 13,392.00p | Automatic Execution |
12:25:11 - 05-Feb-26 |
| Buy* | 65 | 13,392.00p | Automatic Execution |
12:25:10 - 05-Feb-26 |
| Buy* | 65 | 13,362.00p | Automatic Execution |
11:36:31 - 05-Feb-26 |
| Buy* | 65 | 13,366.00p | Automatic Execution |
11:22:18 - 05-Feb-26 |
| Buy* | 65 | 13,366.00p | Automatic Execution |
11:22:18 - 05-Feb-26 |
| Buy* | 65 | 13,366.00p | Automatic Execution |
11:22:17 - 05-Feb-26 |
| Buy* | 65 | 13,366.00p | Automatic Execution |
11:22:17 - 05-Feb-26 |
| Buy* | 65 | 13,370.00p | Automatic Execution |
11:19:35 - 05-Feb-26 |
| Buy* | 65 | 13,372.00p | Automatic Execution |
11:17:00 - 05-Feb-26 |
| Buy* | 65 | 13,372.00p | Automatic Execution |
11:16:58 - 05-Feb-26 |
| Sell* | 4 | 13,384.00p | Automatic Execution |
11:13:56 - 05-Feb-26 |
| Buy* | 274 | 13,386.00p | Automatic Execution |
11:06:34 - 05-Feb-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
11:04:29 - 05-Feb-26 |
| Buy* | 6 | 13,390.00p | Suspected BUY Trade |
10:26:10 - 05-Feb-26 |
| Sell* | 65 | 13,390.00p | Automatic Execution |
09:34:28 - 05-Feb-26 |
| Sell* | 65 | 13,390.00p | Automatic Execution |
09:34:28 - 05-Feb-26 |
| Buy* | 121 | 13,390.00p | Automatic Execution |
09:32:37 - 05-Feb-26 |
| Buy* | 176 | 13,384.00p | Automatic Execution |
09:28:26 - 05-Feb-26 |
| Buy* | 70 | 13,370.00p | Automatic Execution |
09:21:11 - 05-Feb-26 |
| Buy* | 196 | 13,370.00p | Automatic Execution |
09:07:05 - 05-Feb-26 |
| Sell* | 274 | 13,374.00p | Automatic Execution |
08:48:35 - 05-Feb-26 |
| Sell* | 65 | 13,376.00p | Automatic Execution |
08:48:11 - 05-Feb-26 |
| Sell* | 65 | 13,376.00p | Automatic Execution |
08:48:01 - 05-Feb-26 |
| Sell* | 65 | 13,376.00p | Automatic Execution |
08:47:57 - 05-Feb-26 |
| Sell* | 65 | 13,374.00p | Automatic Execution |
08:47:32 - 05-Feb-26 |
| Unknown* | 0 | 13,376.00p | SI Trade |
08:46:47 - 05-Feb-26 |
| Unknown* | 0 | 13,410.00p | SI Trade |
08:24:47 - 05-Feb-26 |
| Unknown* | 0 | 13,426.00p | SI Trade |
08:18:19 - 05-Feb-26 |
| Buy* | 1 | 13,430.00p | Automatic Execution |
08:18:19 - 05-Feb-26 |
| Unknown* | 0 | 13,430.00p | SI Trade |
08:18:18 - 05-Feb-26 |
| Buy* | 36 | 13,388.634p | Ordinary |
08:06:33 - 05-Feb-26 |
| Buy* | 29 | 13,390.00p | Suspected BUY Trade |
08:04:23 - 05-Feb-26 |
| Buy* | 22 | 13,386.00p | Suspected BUY Trade |
08:03:15 - 05-Feb-26 |
| Sell* | 4 | 13,376.00p | Automatic Execution |
08:01:01 - 05-Feb-26 |
| Buy* | 15 | 13,382.00p | Suspected BUY Trade |
08:00:58 - 05-Feb-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 1 | 13,374.00p | Uncrossing Trade |
16:35:28 - 04-Feb-26 |
| Buy* | 260 | 13,410.00p | Automatic Execution |
16:03:41 - 04-Feb-26 |
| Buy* | 260 | 13,413.66p | Suspected BUY Trade |
16:03:33 - 04-Feb-26 |
| Buy* | 4 | 13,438.972p | Suspected BUY Trade |
15:30:29 - 04-Feb-26 |
| Sell* | 42 | 13,420.00p | Automatic Execution |
15:01:52 - 04-Feb-26 |
| Sell* | 274 | 13,420.00p | Automatic Execution |
14:19:38 - 04-Feb-26 |
| Sell* | 274 | 13,406.00p | Automatic Execution |
14:00:41 - 04-Feb-26 |
| Sell* | 274 | 13,412.00p | Automatic Execution |
13:58:38 - 04-Feb-26 |
| Buy* | 55 | 13,405.415p | Suspected BUY Trade |
12:48:00 - 04-Feb-26 |
| Buy* | 1 | 13,408.00p | SI Trade |
11:46:20 - 04-Feb-26 |
| Buy* | 3 | 13,402.00p | SI Trade |
11:44:50 - 04-Feb-26 |
| Buy* | 20 | 13,368.00p | Automatic Execution |
10:48:33 - 04-Feb-26 |
| Buy* | 18 | 13,328.00p | Automatic Execution |
08:47:51 - 04-Feb-26 |
| Buy* | 22 | 13,326.88p | Suspected BUY Trade |
08:45:54 - 04-Feb-26 |
| Unknown* | 0 | 13,340.00p | SI Trade |
08:29:48 - 04-Feb-26 |
| Buy* | 7 | 13,338.00p | Automatic Execution |
08:29:45 - 04-Feb-26 |
| Buy* | 1 | 13,338.00p | SI Trade |
08:29:43 - 04-Feb-26 |
| Unknown* | 0 | 13,340.00p | SI Trade |
08:29:30 - 04-Feb-26 |
| Unknown* | 0 | 13,342.00p | SI Trade |
08:28:34 - 04-Feb-26 |
| Buy* | 37 | 13,343.54p | Ordinary |
08:25:44 - 04-Feb-26 |
| Buy* | 18 | 13,354.00p | Automatic Execution |
08:20:44 - 04-Feb-26 |
| Buy* | 27 | 13,362.00p | Automatic Execution |
08:19:17 - 04-Feb-26 |
| Buy* | 2 | 13,358.00p | SI Trade |
08:18:32 - 04-Feb-26 |
| Buy* | 7 | 13,337.823p | Suspected BUY Trade |
08:07:29 - 04-Feb-26 |
| Buy* | 17 | 13,344.00p | Suspected BUY Trade |
16:35:20 - 03-Feb-26 |
| Buy* | 3 | 13,333.40p | Suspected BUY Trade |
16:00:31 - 03-Feb-26 |
| Unknown* | 0 | 13,306.00p | SI Trade |
15:02:21 - 03-Feb-26 |
| Unknown* | 0 | 13,332.00p | SI Trade |
14:50:00 - 03-Feb-26 |
| Buy* | 19 | 13,326.00p | Automatic Execution |
14:43:02 - 03-Feb-26 |
| Sell* | 13 | 13,288.00p | Automatic Execution |
14:26:01 - 03-Feb-26 |
| Buy* | 15 | 13,298.00p | Automatic Execution |
14:25:27 - 03-Feb-26 |
| Buy* | 19 | 13,304.00p | Automatic Execution |
14:15:21 - 03-Feb-26 |
| Buy* | 14 | 13,348.00p | Automatic Execution |
12:55:23 - 03-Feb-26 |
| Buy* | 30 | 13,368.00p | Automatic Execution |
11:57:18 - 03-Feb-26 |
| Buy* | 10 | 13,380.00p | Automatic Execution |
10:39:38 - 03-Feb-26 |
| Buy* | 29 | 13,397.021p | Ordinary |
10:22:09 - 03-Feb-26 |
| Sell* | 1 | 13,374.00p | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Unknown* | 0 | 13,458.00p | SI Trade |
08:27:53 - 03-Feb-26 |
| Buy* | 1 | 13,454.00p | SI Trade |
08:20:23 - 03-Feb-26 |
| Unknown* | 0 | 13,428.00p | SI Trade |
08:07:46 - 03-Feb-26 |
| Unknown* | 0 | 13,440.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 13,440.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 7 | 13,378.00p | Suspected BUY Trade |
16:35:03 - 02-Feb-26 |
| Buy* | 39 | 13,362.979p | Ordinary |
15:41:04 - 02-Feb-26 |
| Buy* | 18 | 13,349.745p | Suspected BUY Trade |
14:25:08 - 02-Feb-26 |
| Unknown* | 0 | 13,326.00p | SI Trade |
12:41:28 - 02-Feb-26 |
| Sell* | 8 | 13,316.00p | Automatic Execution |
12:35:33 - 02-Feb-26 |
| Sell* | 65 | 13,316.00p | Automatic Execution |
12:35:33 - 02-Feb-26 |
| Sell* | 212 | 13,316.00p | Automatic Execution |
12:35:06 - 02-Feb-26 |
| Buy* | 42 | 13,302.00p | Automatic Execution |
12:05:06 - 02-Feb-26 |
| Buy* | 75 | 13,302.648p | Suspected BUY Trade |
12:01:09 - 02-Feb-26 |
| Buy* | 241 | 13,300.00p | Automatic Execution |
11:51:58 - 02-Feb-26 |
| Buy* | 347 | 13,286.00p | Automatic Execution |
11:45:07 - 02-Feb-26 |
| Unknown* | 0 | 13,246.00p | SI Trade |
10:19:36 - 02-Feb-26 |
| Unknown* | 0 | 13,250.00p | SI Trade |
10:13:24 - 02-Feb-26 |
| Buy* | 21 | 13,226.00p | Automatic Execution |
09:32:04 - 02-Feb-26 |
| Sell* | 141 | 13,204.00p | Automatic Execution |
09:10:23 - 02-Feb-26 |
| Sell* | 66 | 13,204.00p | Automatic Execution |
09:10:23 - 02-Feb-26 |
| Sell* | 58 | 13,200.00p | Automatic Execution |
09:10:18 - 02-Feb-26 |
| Buy* | 26 | 13,216.00p | Automatic Execution |
09:03:00 - 02-Feb-26 |
| Buy* | 35 | 13,228.00p | Automatic Execution |
08:54:27 - 02-Feb-26 |
| Unknown* | 0 | 13,224.00p | SI Trade |
08:35:47 - 02-Feb-26 |
| Buy* | 5 | 13,220.00p | Automatic Execution |
08:33:23 - 02-Feb-26 |
| Buy* | 22 | 13,220.00p | Automatic Execution |
08:32:40 - 02-Feb-26 |
| Buy* | 48 | 13,216.00p | Automatic Execution |
08:31:50 - 02-Feb-26 |
| Sell* | 3 | 13,206.00p | Automatic Execution |
08:25:39 - 02-Feb-26 |
| Sell* | 4 | 13,206.00p | Automatic Execution |
08:25:38 - 02-Feb-26 |
| Buy* | 33 | 13,216.00p | Automatic Execution |
08:23:20 - 02-Feb-26 |
| Buy* | 1 | 13,208.00p | Automatic Execution |
08:12:52 - 02-Feb-26 |
| Sell* | 3 | 13,199.80p | Negotiated Trade |
08:12:07 - 02-Feb-26 |
| Unknown* | 0 | 13,188.00p | SI Trade |
08:06:07 - 02-Feb-26 |
| Buy* | 79 | 13,184.117p | Suspected BUY Trade |
08:05:06 - 02-Feb-26 |
| Buy* | 53 | 13,182.14p | Suspected BUY Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | 13,176.00p | SI Trade |
08:01:52 - 02-Feb-26 |
| Unknown* | 0 | 13,214.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 13,196.00p | SI Trade |
08:00:38 - 02-Feb-26 |
| Unknown* | 0 | 13,200.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 13,200.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 13,200.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 13,212.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 13,212.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 13,212.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Buy* | 6 | 13,212.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 13,212.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 13,150.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 13,212.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Buy* | 1 | 13,212.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Sell* | 7 | 13,254.00p | SI Trade |
16:14:35 - 30-Jan-26 |
| Buy* | 392 | 13,276.00p | Automatic Execution |
15:26:13 - 30-Jan-26 |
| Unknown* | 0 | 13,282.00p | SI Trade |
14:46:16 - 30-Jan-26 |
| Buy* | 1 | 13,286.00p | SI Trade |
14:45:42 - 30-Jan-26 |
| Buy* | 523 | 13,292.00p | Automatic Execution |
14:42:36 - 30-Jan-26 |
| Buy* | 349 | 13,292.00p | Automatic Execution |
14:42:36 - 30-Jan-26 |
| Buy* | 349 | 13,292.00p | Automatic Execution |
14:42:14 - 30-Jan-26 |
| Buy* | 200 | 13,266.822p | Suspected BUY Trade |
14:20:39 - 30-Jan-26 |
| Unknown* | 0 | 13,270.00p | SI Trade |
14:07:10 - 30-Jan-26 |
| Sell* | 687 | 13,260.00p | Automatic Execution |
14:04:00 - 30-Jan-26 |
| Sell* | 687 | 13,274.00p | Automatic Execution |
13:45:00 - 30-Jan-26 |
| Buy* | 2 | 13,272.00p | SI Trade |
13:40:54 - 30-Jan-26 |
| Buy* | 7 | 13,272.00p | SI Trade |
13:40:51 - 30-Jan-26 |
| Buy* | 5 | 13,272.00p | SI Trade |
13:40:47 - 30-Jan-26 |
| Buy* | 67 | 13,292.102p | Suspected BUY Trade |
12:20:28 - 30-Jan-26 |
| Buy* | 36 | 13,268.00p | Automatic Execution |
11:34:06 - 30-Jan-26 |
| Sell* | 15 | 13,254.00p | Automatic Execution |
11:30:59 - 30-Jan-26 |
| Unknown* | 0 | 13,256.00p | SI Trade |
11:23:30 - 30-Jan-26 |
| Sell* | 1 | 13,244.40p | Negotiated Trade |
11:11:48 - 30-Jan-26 |
| Unknown* | 0 | 13,242.00p | SI Trade |
10:36:19 - 30-Jan-26 |
| Unknown* | 0 | 13,240.00p | SI Trade |
09:19:31 - 30-Jan-26 |
| Buy* | 31 | 13,248.00p | Automatic Execution |
09:04:54 - 30-Jan-26 |
| Buy* | 144 | 13,234.00p | Automatic Execution |
08:51:23 - 30-Jan-26 |
| Sell* | 92 | 13,228.00p | Automatic Execution |
08:28:04 - 30-Jan-26 |
| Buy* | 15 | 13,219.10p | Suspected BUY Trade |
08:19:49 - 30-Jan-26 |
| Sell* | 66 | 13,194.00p | Automatic Execution |
08:09:36 - 30-Jan-26 |
| Unknown* | 0 | 13,186.00p | SI Trade |
16:26:45 - 29-Jan-26 |
| Sell* | 7 | 13,168.00p | SI Trade |
16:09:37 - 29-Jan-26 |
| Buy* | 7 | 13,194.60p | Suspected BUY Trade |
15:51:28 - 29-Jan-26 |
| Unknown* | 0 | 13,224.00p | SI Trade |
15:24:31 - 29-Jan-26 |
| Sell* | 199 | 13,230.00p | Automatic Execution |
15:05:16 - 29-Jan-26 |
| Sell* | 19 | 13,238.00p | Automatic Execution |
14:58:06 - 29-Jan-26 |
| Buy* | 81 | 13,266.00p | Automatic Execution |
14:49:23 - 29-Jan-26 |
| Buy* | 341 | 13,286.00p | Automatic Execution |
14:43:20 - 29-Jan-26 |
| Buy* | 37 | 13,299.40p | Suspected BUY Trade |
14:22:27 - 29-Jan-26 |
| Buy* | 7 | 13,294.569p | Suspected BUY Trade |
13:48:19 - 29-Jan-26 |
| Buy* | 20 | 13,294.00p | Automatic Execution |
13:47:01 - 29-Jan-26 |
| Sell* | 19 | 13,266.00p | Automatic Execution |
13:06:28 - 29-Jan-26 |
| Buy* | 11 | 13,260.00p | Automatic Execution |
12:40:18 - 29-Jan-26 |
| Sell* | 3 | 13,264.00p | SI Trade |
12:16:40 - 29-Jan-26 |
| Buy* | 13 | 13,266.00p | Automatic Execution |
11:51:55 - 29-Jan-26 |
| Buy* | 37 | 13,254.00p | Automatic Execution |
11:38:37 - 29-Jan-26 |