| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 11,514.00 | 11,560.00 | 11,514.00 | 11,569.00 | 1,400 |
| 26th Jun 2025 (Thu) | 11,426.00 | 11,446.00 | 11,400.00 | 11,410.00 | 757 |
| 25th Jun 2025 (Wed) | 11,512.00 | 11,512.00 | 11,420.00 | 11,421.00 | 1,021 |
| 24th Jun 2025 (Tue) | 11,522.00 | 11,524.00 | 11,476.00 | 11,505.00 | 1,442 |
| 23rd Jun 2025 (Mon) | 11,400.00 | 11,446.00 | 11,376.00 | 11,402.00 | 3,837 |
| 20th Jun 2025 (Fri) | 11,452.00 | 11,452.00 | 11,426.00 | 11,432.00 | 523 |
| 19th Jun 2025 (Thu) | 11,378.00 | 11,464.00 | 11,378.00 | 11,397.00 | 1,838 |
| 18th Jun 2025 (Wed) | 11,528.00 | 11,532.00 | 11,500.00 | 11,521.00 | 802 |
| 17th Jun 2025 (Tue) | 11,516.00 | 11,570.00 | 11,468.00 | 11,523.00 | 1,492 |
| 16th Jun 2025 (Mon) | 11,594.00 | 11,616.00 | 11,582.00 | 11,607.00 | 1,575 |
| 13th Jun 2025 (Fri) | 11,538.00 | 11,584.00 | 11,538.00 | 11,533.00 | 7,113 |
| 12th Jun 2025 (Thu) | 11,618.00 | 11,672.00 | 11,618.00 | 11,667.00 | 2,205 |
| 11th Jun 2025 (Wed) | 11,666.00 | 11,698.00 | 11,654.00 | 11,657.00 | 5,876 |
| 10th Jun 2025 (Tue) | 11,662.00 | 11,674.00 | 11,630.00 | 11,645.00 | 2,696 |
| 9th Jun 2025 (Mon) | 11,618.00 | 11,618.00 | 11,570.00 | 11,609.00 | 1,936 |
| 6th Jun 2025 (Fri) | 11,594.00 | 11,622.00 | 11,594.00 | 11,600.00 | 1,055 |
| 5th Jun 2025 (Thu) | 11,562.00 | 11,598.00 | 11,542.00 | 11,567.00 | 2,806 |
| 4th Jun 2025 (Wed) | 11,544.00 | 11,566.00 | 11,520.00 | 11,564.00 | 728 |
| 3rd Jun 2025 (Tue) | 11,478.00 | 11,494.00 | 11,476.00 | 11,491.00 | 2,746 |
| 2nd Jun 2025 (Mon) | 11,476.00 | 11,500.00 | 11,456.00 | 11,522.00 | 6,436 |
| 30th May 2025 (Fri) | 11,544.00 | 11,544.00 | 11,504.00 | 11,507.00 | 7,686 |
| 29th May 2025 (Thu) | 11,504.00 | 11,508.00 | 11,468.00 | 11,493.00 | 686 |
| 28th May 2025 (Wed) | 11,544.00 | 11,544.00 | 11,480.00 | 11,456.00 | 1,495 |
| 27th May 2025 (Tue) | 11,518.00 | 11,554.00 | 11,510.00 | 11,537.00 | 1,403 |
| 26th May 2025 (Mon) | 11,376.00 | 11,376.00 | 11,376.00 | 11,376.00 | 0 |
| 23rd May 2025 (Fri) | 11,538.00 | 11,538.00 | 11,250.00 | 11,372.00 | 1,231 |
| 22nd May 2025 (Thu) | 11,498.00 | 11,498.00 | 11,480.00 | 11,493.00 | 166 |
| 21st May 2025 (Wed) | 11,592.00 | 11,616.00 | 11,592.00 | 11,611.00 | 1,262 |
| 20th May 2025 (Tue) | 11,532.00 | 11,604.00 | 11,518.00 | 11,599.00 | 2,190 |
| 19th May 2025 (Mon) | 11,436.00 | 11,436.00 | 11,420.00 | 11,487.00 | 3,476 |
| 16th May 2025 (Fri) | 11,482.00 | 11,482.00 | 11,428.00 | 11,440.00 | 526 |
| 15th May 2025 (Thu) | 11,346.00 | 11,390.00 | 11,328.00 | 11,407.00 | 1,015 |
| 14th May 2025 (Wed) | 11,320.00 | 11,348.00 | 11,320.00 | 11,332.00 | 1,131 |
| 13th May 2025 (Tue) | 11,364.00 | 11,364.00 | 11,342.00 | 11,349.00 | 906 |
| 12th May 2025 (Mon) | 11,350.00 | 11,358.00 | 11,274.00 | 11,341.00 | 1,541 |
| 9th May 2025 (Fri) | 11,274.00 | 11,274.00 | 11,274.00 | 11,264.00 | 100 |
| 8th May 2025 (Thu) | 11,254.00 | 11,382.00 | 11,214.00 | 11,227.00 | 828 |
| 7th May 2025 (Wed) | 11,240.00 | 11,254.00 | 11,188.00 | 11,204.00 | 1,347 |
| 6th May 2025 (Tue) | 11,496.00 | 11,496.00 | 11,194.00 | 11,241.00 | 2,700 |
| 5th May 2025 (Mon) | 11,291.959 | 11,291.959 | 11,291.959 | 11,291.959 | 0 |
| 2nd May 2025 (Fri) | 11,270.00 | 11,282.00 | 11,250.00 | 11,280.00 | 1,069 |
| 1st May 2025 (Thu) | 11,194.00 | 11,194.00 | 11,148.00 | 11,118.00 | 482 |
| 30th Apr 2025 (Wed) | 11,036.00 | 11,066.00 | 11,014.00 | 11,048.00 | 896 |