| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 12,280.00 | 12,382.00 | 12,276.00 | 12,351.00 | 5,276 |
| 20th Nov 2025 (Thu) | 12,508.00 | 12,508.00 | 12,460.00 | 12,434.00 | 2,453 |
| 19th Nov 2025 (Wed) | 12,378.00 | 12,444.00 | 12,374.00 | 12,412.00 | 948 |
| 18th Nov 2025 (Tue) | 12,446.00 | 12,474.00 | 12,362.00 | 12,377.00 | 2,105 |
| 17th Nov 2025 (Mon) | 12,676.00 | 12,686.00 | 12,594.00 | 12,595.00 | 8,926 |
| 14th Nov 2025 (Fri) | 12,752.00 | 12,752.00 | 12,612.00 | 12,699.00 | 1,411 |
| 13th Nov 2025 (Thu) | 12,930.00 | 12,930.00 | 12,854.00 | 12,820.00 | 709 |
| 12th Nov 2025 (Wed) | 12,836.00 | 12,908.00 | 12,836.00 | 12,899.00 | 1,145 |
| 11th Nov 2025 (Tue) | 12,696.00 | 12,744.00 | 12,692.00 | 12,777.00 | 5,737 |
| 10th Nov 2025 (Mon) | 12,562.00 | 12,608.00 | 12,536.00 | 12,588.00 | 1,918 |
| 7th Nov 2025 (Fri) | 12,506.00 | 12,506.00 | 12,456.00 | 12,419.00 | 869 |
| 6th Nov 2025 (Thu) | 12,580.00 | 12,582.00 | 12,546.00 | 12,505.00 | 2,662 |
| 5th Nov 2025 (Wed) | 12,518.00 | 12,592.00 | 12,516.00 | 12,594.00 | 1,235 |
| 4th Nov 2025 (Tue) | 12,468.00 | 12,554.00 | 12,422.00 | 12,563.00 | 3,503 |
| 3rd Nov 2025 (Mon) | 12,568.00 | 12,610.00 | 12,556.00 | 12,543.00 | 2,088 |
| 31st Oct 2025 (Fri) | 12,642.00 | 12,642.00 | 12,578.00 | 12,558.00 | 188 |
| 30th Oct 2025 (Thu) | 12,648.00 | 12,648.00 | 12,618.00 | 12,642.00 | 796 |
| 29th Oct 2025 (Wed) | 12,712.00 | 12,720.00 | 12,670.00 | 12,671.00 | 4,871 |
| 28th Oct 2025 (Tue) | 12,584.00 | 12,656.00 | 12,584.00 | 12,640.00 | 937 |
| 27th Oct 2025 (Mon) | 12,590.00 | 12,604.00 | 12,560.00 | 12,595.00 | 2,425 |
| 24th Oct 2025 (Fri) | 12,512.00 | 12,530.00 | 12,498.00 | 12,581.00 | 1,711 |
| 23rd Oct 2025 (Thu) | 12,458.00 | 12,472.00 | 12,450.00 | 12,521.00 | 675 |
| 22nd Oct 2025 (Wed) | 12,454.00 | 12,478.00 | 12,452.00 | 12,434.00 | 360 |
| 21st Oct 2025 (Tue) | 12,430.00 | 12,442.00 | 12,406.00 | 12,435.00 | 1,855 |
| 20th Oct 2025 (Mon) | 12,366.00 | 12,430.00 | 12,356.00 | 12,431.00 | 2,770 |
| 17th Oct 2025 (Fri) | 12,250.00 | 12,250.00 | 12,250.00 | 12,333.00 | 399 |
| 16th Oct 2025 (Thu) | 12,342.00 | 12,384.00 | 12,314.00 | 12,414.00 | 1,303 |
| 15th Oct 2025 (Wed) | 12,392.00 | 12,394.00 | 12,354.00 | 12,341.00 | 2,886 |
| 14th Oct 2025 (Tue) | 12,246.00 | 12,260.00 | 12,246.00 | 12,301.00 | 113 |
| 13th Oct 2025 (Mon) | 12,332.00 | 12,332.00 | 12,254.00 | 12,285.00 | 403 |
| 10th Oct 2025 (Fri) | 12,438.00 | 12,438.00 | 12,360.00 | 12,275.00 | 1,227 |
| 9th Oct 2025 (Thu) | 12,444.00 | 12,472.00 | 12,424.00 | 12,416.00 | 6,362 |
| 8th Oct 2025 (Wed) | 12,354.00 | 12,420.00 | 12,354.00 | 12,429.00 | 2,968 |
| 7th Oct 2025 (Tue) | 12,394.00 | 12,414.00 | 12,370.00 | 12,363.00 | 175 |
| 6th Oct 2025 (Mon) | 12,402.00 | 12,410.00 | 12,382.00 | 12,391.00 | 1,524 |
| 3rd Oct 2025 (Fri) | 12,426.00 | 12,426.00 | 12,412.00 | 12,420.00 | 1,344 |
| 2nd Oct 2025 (Thu) | 12,404.00 | 12,404.00 | 12,404.00 | 12,380.00 | 671 |
| 1st Oct 2025 (Wed) | 12,226.00 | 12,226.00 | 12,226.00 | 12,293.00 | 51 |
| 30th Sep 2025 (Tue) | 12,118.00 | 12,158.00 | 12,090.00 | 12,171.00 | 1,664 |
| 29th Sep 2025 (Mon) | 12,120.00 | 12,144.00 | 12,110.00 | 12,140.00 | 926 |
| 26th Sep 2025 (Fri) | 12,098.00 | 12,098.00 | 12,098.00 | 12,085.00 | 145 |
| 25th Sep 2025 (Thu) | 12,048.00 | 12,056.00 | 12,004.00 | 12,015.00 | 1,273 |
| 24th Sep 2025 (Wed) | 12,062.00 | 12,076.00 | 12,062.00 | 12,076.00 | 261 |
| 23rd Sep 2025 (Tue) | 12,144.00 | 12,144.00 | 12,104.00 | 12,107.00 | 49 |
| 22nd Sep 2025 (Mon) | 12,036.00 | 12,036.00 | 12,036.00 | 12,058.00 | 327 |