| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 13,158.00 | 13,158.00 | 13,158.00 | 13,158.00 | 0 |
| 20th Jan 2026 (Tue) | 13,110.00 | 13,140.00 | 13,048.00 | 13,158.00 | 1,215 |
| 19th Jan 2026 (Mon) | 13,192.00 | 13,252.00 | 13,166.00 | 13,188.00 | 3,710 |
| 16th Jan 2026 (Fri) | 13,344.00 | 13,344.00 | 13,320.00 | 13,330.00 | 2,442 |
| 15th Jan 2026 (Thu) | 13,308.00 | 13,354.00 | 13,296.00 | 13,358.00 | 2,916 |
| 14th Jan 2026 (Wed) | 13,282.00 | 13,282.00 | 13,250.00 | 13,268.00 | 3,467 |
| 13th Jan 2026 (Tue) | 13,274.00 | 13,274.00 | 13,224.00 | 13,247.00 | 10,591 |
| 12th Jan 2026 (Mon) | 13,222.00 | 13,262.00 | 13,222.00 | 13,265.00 | 3,226 |
| 9th Jan 2026 (Fri) | 13,154.00 | 13,250.00 | 13,154.00 | 13,250.00 | 3,938 |
| 8th Jan 2026 (Thu) | 13,144.00 | 13,144.00 | 13,104.00 | 13,123.00 | 2,589 |
| 7th Jan 2026 (Wed) | 13,146.00 | 13,146.00 | 13,116.00 | 13,144.00 | 12,852 |
| 6th Jan 2026 (Tue) | 13,080.00 | 13,140.00 | 13,050.00 | 13,135.00 | 4,400 |
| 5th Jan 2026 (Mon) | 13,048.00 | 13,064.00 | 13,002.00 | 13,070.00 | 7,223 |
| 2nd Jan 2026 (Fri) | 12,940.00 | 13,052.00 | 12,940.00 | 12,989.00 | 3,365 |
| 1st Jan 2026 (Thu) | 12,924.00 | 12,924.00 | 12,924.00 | 12,924.00 | 0 |
| 31st Dec 2025 (Wed) | 12,922.00 | 12,934.00 | 12,916.00 | 12,924.00 | 1,427 |
| 30th Dec 2025 (Tue) | 12,864.00 | 12,950.00 | 12,858.00 | 12,981.00 | 3,623 |
| 29th Dec 2025 (Mon) | 12,960.00 | 12,960.00 | 12,854.00 | 12,870.00 | 2,030 |
| 26th Dec 2025 (Fri) | 12,884.00 | 12,884.00 | 12,884.00 | 12,884.00 | 0 |
| 25th Dec 2025 (Thu) | 12,884.00 | 12,884.00 | 12,884.00 | 12,884.00 | 0 |
| 24th Dec 2025 (Wed) | 12,876.00 | 12,900.00 | 12,876.00 | 12,884.00 | 204 |
| 23rd Dec 2025 (Tue) | 12,842.00 | 12,886.00 | 12,834.00 | 12,879.00 | 999 |
| 22nd Dec 2025 (Mon) | 12,868.00 | 12,868.00 | 12,814.00 | 12,855.00 | 2,039 |
| 19th Dec 2025 (Fri) | 12,826.00 | 12,854.00 | 12,826.00 | 12,900.00 | 330 |
| 18th Dec 2025 (Thu) | 12,748.00 | 12,766.00 | 12,748.00 | 12,839.00 | 712 |
| 17th Dec 2025 (Wed) | 12,806.00 | 12,832.00 | 12,784.00 | 12,741.00 | 1,857 |
| 16th Dec 2025 (Tue) | 12,798.00 | 12,820.00 | 12,732.00 | 12,740.00 | 807 |
| 15th Dec 2025 (Mon) | 12,760.00 | 12,814.00 | 12,760.00 | 12,834.00 | 1,051 |
| 12th Dec 2025 (Fri) | 12,802.00 | 12,840.00 | 12,800.00 | 12,734.00 | 503 |
| 11th Dec 2025 (Thu) | 12,662.00 | 12,742.00 | 12,662.00 | 12,740.00 | 6,319 |
| 10th Dec 2025 (Wed) | 12,636.00 | 12,648.00 | 12,632.00 | 12,641.00 | 269 |
| 9th Dec 2025 (Tue) | 12,668.00 | 12,684.00 | 12,634.00 | 12,650.00 | 1,480 |
| 8th Dec 2025 (Mon) | 12,676.00 | 12,684.00 | 12,656.00 | 12,645.00 | 2,761 |
| 5th Dec 2025 (Fri) | 12,694.00 | 12,702.00 | 12,694.00 | 12,658.00 | 409 |
| 4th Dec 2025 (Thu) | 12,664.00 | 12,674.00 | 12,660.00 | 12,663.00 | 867 |
| 3rd Dec 2025 (Wed) | 12,688.00 | 12,702.00 | 12,612.00 | 12,611.00 | 3,468 |
| 2nd Dec 2025 (Tue) | 12,646.00 | 12,720.00 | 12,646.00 | 12,668.00 | 1,551 |
| 1st Dec 2025 (Mon) | 12,626.00 | 12,648.00 | 12,602.00 | 12,656.00 | 554 |
| 28th Nov 2025 (Fri) | 12,594.00 | 12,650.00 | 12,594.00 | 12,636.00 | 1,678 |
| 27th Nov 2025 (Thu) | 12,574.00 | 12,608.00 | 12,574.00 | 12,594.00 | 1,041 |
| 26th Nov 2025 (Wed) | 12,554.00 | 12,578.00 | 12,518.00 | 12,593.00 | 1,999 |
| 25th Nov 2025 (Tue) | 12,392.00 | 12,462.00 | 12,350.00 | 12,471.00 | 10,915 |
| 24th Nov 2025 (Mon) | 12,438.00 | 12,444.00 | 12,386.00 | 12,411.00 | 1,724 |
| 21st Nov 2025 (Fri) | 12,280.00 | 12,382.00 | 12,276.00 | 12,351.00 | 5,276 |