| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 12,644.00 | 12,644.00 | 12,474.00 | 12,553.00 | 5,409 |
| 26th Mar 2026 (Thu) | 12,694.00 | 12,694.00 | 12,614.00 | 12,618.00 | 2,704 |
| 25th Mar 2026 (Wed) | 12,746.00 | 12,804.00 | 12,734.00 | 12,771.00 | 6,958 |
| 24th Mar 2026 (Tue) | 12,560.00 | 12,572.00 | 12,476.00 | 12,601.00 | 15,973 |
| 23rd Mar 2026 (Mon) | 12,270.00 | 12,718.00 | 12,182.00 | 12,539.00 | 12,415 |
| 20th Mar 2026 (Fri) | 12,606.00 | 12,718.00 | 12,490.00 | 12,490.00 | 1,225 |
| 19th Mar 2026 (Thu) | 12,816.00 | 12,824.00 | 12,432.00 | 12,644.00 | 7,361 |
| 18th Mar 2026 (Wed) | 13,122.00 | 13,154.00 | 12,998.00 | 12,985.00 | 2,200 |
| 17th Mar 2026 (Tue) | 12,964.00 | 13,114.00 | 12,964.00 | 13,070.00 | 2,904 |
| 16th Mar 2026 (Mon) | 12,926.00 | 13,034.00 | 12,878.00 | 12,984.00 | 2,655 |
| 13th Mar 2026 (Fri) | 12,890.00 | 12,992.00 | 12,866.00 | 12,926.00 | 1,413 |
| 12th Mar 2026 (Thu) | 12,984.00 | 13,036.00 | 12,904.00 | 12,965.00 | 1,275 |
| 11th Mar 2026 (Wed) | 13,062.00 | 13,074.00 | 12,980.00 | 13,056.00 | 3,319 |
| 10th Mar 2026 (Tue) | 13,154.00 | 13,198.00 | 13,110.00 | 13,150.00 | 4,332 |
| 9th Mar 2026 (Mon) | 12,702.00 | 12,912.00 | 12,684.00 | 12,912.00 | 25,944 |
| 6th Mar 2026 (Fri) | 13,234.00 | 13,244.00 | 12,920.00 | 13,008.00 | 14,294 |
| 5th Mar 2026 (Thu) | 13,330.00 | 13,446.00 | 13,174.00 | 13,174.00 | 11,414 |
| 4th Mar 2026 (Wed) | 13,240.00 | 13,408.00 | 13,200.00 | 13,372.00 | 8,962 |
| 3rd Mar 2026 (Tue) | 13,494.00 | 13,494.00 | 13,132.00 | 13,186.00 | 11,404 |
| 2nd Mar 2026 (Mon) | 13,684.00 | 13,762.00 | 13,624.00 | 13,650.00 | 9,181 |
| 27th Feb 2026 (Fri) | 13,920.00 | 13,950.00 | 13,896.00 | 13,950.00 | 880 |
| 26th Feb 2026 (Thu) | 13,852.00 | 13,882.00 | 13,830.00 | 13,860.00 | 3,575 |
| 25th Feb 2026 (Wed) | 13,794.00 | 13,836.00 | 13,794.00 | 13,848.00 | 4,894 |
| 24th Feb 2026 (Tue) | 13,744.00 | 13,790.00 | 13,724.00 | 13,746.00 | 2,824 |
| 23rd Feb 2026 (Mon) | 13,794.00 | 13,806.00 | 13,760.00 | 13,759.00 | 3,562 |
| 20th Feb 2026 (Fri) | 13,758.00 | 13,812.00 | 13,714.00 | 13,802.00 | 5,426 |
| 19th Feb 2026 (Thu) | 13,764.00 | 13,764.00 | 13,672.00 | 13,701.00 | 914 |
| 18th Feb 2026 (Wed) | 13,636.00 | 13,764.00 | 13,636.00 | 13,742.00 | 6,773 |
| 17th Feb 2026 (Tue) | 13,516.00 | 13,624.00 | 13,494.00 | 13,612.00 | 2,370 |
| 16th Feb 2026 (Mon) | 13,502.00 | 13,512.00 | 13,472.00 | 13,474.00 | 11,131 |
| 13th Feb 2026 (Fri) | 13,474.00 | 13,502.00 | 13,444.00 | 13,472.00 | 3,651 |
| 12th Feb 2026 (Thu) | 13,652.00 | 13,652.00 | 13,544.00 | 13,472.00 | 961 |
| 11th Feb 2026 (Wed) | 13,532.00 | 13,562.00 | 13,520.00 | 13,544.00 | 2,186 |
| 10th Feb 2026 (Tue) | 13,568.00 | 13,576.00 | 13,536.00 | 13,547.00 | 1,199 |
| 9th Feb 2026 (Mon) | 13,522.00 | 13,542.00 | 13,478.00 | 13,542.00 | 858 |
| 6th Feb 2026 (Fri) | 13,286.00 | 13,424.00 | 13,260.00 | 13,424.00 | 903 |
| 5th Feb 2026 (Thu) | 13,376.00 | 13,430.00 | 13,298.00 | 13,339.00 | 4,097 |
| 4th Feb 2026 (Wed) | 13,362.00 | 13,420.00 | 13,328.00 | 13,374.00 | 1,607 |
| 3rd Feb 2026 (Tue) | 13,374.00 | 13,380.00 | 13,288.00 | 13,344.00 | 273 |
| 2nd Feb 2026 (Mon) | 13,202.00 | 13,378.00 | 13,178.00 | 13,378.00 | 1,710 |
| 30th Jan 2026 (Fri) | 13,194.00 | 13,292.00 | 13,194.00 | 13,234.00 | 3,768 |
| 29th Jan 2026 (Thu) | 13,266.00 | 13,294.00 | 13,230.00 | 13,172.00 | 2,137 |
| 28th Jan 2026 (Wed) | 13,362.00 | 13,362.00 | 13,226.00 | 13,211.00 | 3,772 |