| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 11,966.00 | 11,972.00 | 11,944.00 | 11,928.00 | 913 |
| 16th Sep 2025 (Tue) | 12,010.00 | 12,036.00 | 11,958.00 | 11,937.00 | 392 |
| 15th Sep 2025 (Mon) | 12,018.00 | 12,044.00 | 12,018.00 | 12,036.00 | 175 |
| 12th Sep 2025 (Fri) | 12,010.00 | 12,016.00 | 12,002.00 | 11,985.00 | 372 |
| 11th Sep 2025 (Thu) | 11,934.00 | 11,992.00 | 11,934.00 | 11,992.00 | 68 |
| 10th Sep 2025 (Wed) | 11,972.00 | 11,972.00 | 11,964.00 | 11,934.00 | 309 |
| 9th Sep 2025 (Tue) | 11,974.00 | 11,990.00 | 11,920.00 | 11,954.00 | 525 |
| 8th Sep 2025 (Mon) | 11,948.00 | 11,948.00 | 11,924.00 | 11,971.00 | 2,245 |
| 5th Sep 2025 (Fri) | 11,966.00 | 11,966.00 | 11,886.00 | 11,898.00 | 136 |
| 4th Sep 2025 (Thu) | 11,832.00 | 11,892.00 | 11,832.00 | 11,910.00 | 581 |
| 3rd Sep 2025 (Wed) | 11,856.00 | 11,862.00 | 11,820.00 | 11,857.00 | 649 |
| 2nd Sep 2025 (Tue) | 11,888.00 | 11,892.00 | 11,860.00 | 11,816.00 | 767 |
| 1st Sep 2025 (Mon) | 11,950.00 | 11,950.00 | 11,904.00 | 11,896.00 | 329 |
| 29th Aug 2025 (Fri) | 11,934.00 | 11,938.00 | 11,934.00 | 11,908.00 | 502 |
| 28th Aug 2025 (Thu) | 11,994.00 | 11,994.00 | 11,916.00 | 11,946.00 | 829 |
| 27th Aug 2025 (Wed) | 11,982.00 | 11,982.00 | 11,918.00 | 11,938.00 | 2,356 |
| 26th Aug 2025 (Tue) | 11,970.00 | 11,990.00 | 11,944.00 | 11,966.00 | 1,972 |
| 25th Aug 2025 (Mon) | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 0 |
| 22nd Aug 2025 (Fri) | 12,148.00 | 12,148.00 | 12,148.00 | 12,152.00 | 1,963 |
| 21st Aug 2025 (Thu) | 12,080.00 | 12,094.00 | 12,038.00 | 12,079.00 | 1,161 |
| 20th Aug 2025 (Wed) | 11,974.00 | 12,080.00 | 11,974.00 | 12,094.00 | 2,421 |
| 19th Aug 2025 (Tue) | 11,966.00 | 12,040.00 | 11,966.00 | 12,045.00 | 3,729 |
| 18th Aug 2025 (Mon) | 11,912.00 | 11,922.00 | 11,902.00 | 11,938.00 | 399 |
| 15th Aug 2025 (Fri) | 11,954.00 | 11,954.00 | 11,954.00 | 11,945.00 | 51 |
| 14th Aug 2025 (Thu) | 11,858.00 | 11,890.00 | 11,846.00 | 11,894.00 | 1,388 |
| 13th Aug 2025 (Wed) | 11,876.00 | 11,876.00 | 11,846.00 | 11,871.00 | 998 |
| 12th Aug 2025 (Tue) | 11,818.00 | 11,818.00 | 11,764.00 | 11,816.00 | 1,589 |
| 11th Aug 2025 (Mon) | 11,860.00 | 11,860.00 | 11,810.00 | 11,802.00 | 1,755 |
| 8th Aug 2025 (Fri) | 11,824.00 | 11,840.00 | 11,820.00 | 11,843.00 | 2,016 |
| 7th Aug 2025 (Thu) | 11,766.00 | 11,880.00 | 11,766.00 | 11,813.00 | 1,772 |
| 6th Aug 2025 (Wed) | 11,830.00 | 11,830.00 | 11,762.00 | 11,766.00 | 1,411 |
| 5th Aug 2025 (Tue) | 11,772.00 | 11,772.00 | 11,746.00 | 11,754.00 | 2,647 |
| 4th Aug 2025 (Mon) | 11,638.00 | 11,732.00 | 11,638.00 | 11,732.00 | 3,165 |
| 1st Aug 2025 (Fri) | 11,666.00 | 11,670.00 | 11,598.00 | 11,591.00 | 3,437 |
| 31st Jul 2025 (Thu) | 11,880.00 | 11,890.00 | 11,794.00 | 11,779.00 | 2,319 |
| 30th Jul 2025 (Wed) | 11,858.00 | 11,862.00 | 11,844.00 | 11,855.00 | 292 |
| 29th Jul 2025 (Tue) | 11,878.00 | 11,960.00 | 11,878.00 | 11,863.00 | 3,914 |
| 28th Jul 2025 (Mon) | 12,090.00 | 12,090.00 | 11,898.00 | 11,858.00 | 1,787 |
| 25th Jul 2025 (Fri) | 11,932.00 | 11,988.00 | 11,916.00 | 11,980.00 | 1,160 |
| 24th Jul 2025 (Thu) | 11,990.00 | 11,990.00 | 11,926.00 | 11,956.00 | 1,826 |
| 23rd Jul 2025 (Wed) | 11,872.00 | 11,900.00 | 11,858.00 | 11,865.00 | 7,194 |
| 22nd Jul 2025 (Tue) | 11,772.00 | 11,772.00 | 11,752.00 | 11,789.00 | 641 |
| 21st Jul 2025 (Mon) | 11,818.00 | 11,818.00 | 11,760.00 | 11,815.00 | 1,850 |
| 18th Jul 2025 (Fri) | 11,852.00 | 11,852.00 | 11,820.00 | 11,816.00 | 2,074 |