Date | Open | High | Low | Close | Volume |
15th Aug 2025 (Fri) | 11,954.00 | 11,954.00 | 11,954.00 | 11,945.00 | 51 |
14th Aug 2025 (Thu) | 11,858.00 | 11,890.00 | 11,846.00 | 11,894.00 | 1,388 |
13th Aug 2025 (Wed) | 11,876.00 | 11,876.00 | 11,846.00 | 11,871.00 | 998 |
12th Aug 2025 (Tue) | 11,818.00 | 11,818.00 | 11,764.00 | 11,816.00 | 1,589 |
11th Aug 2025 (Mon) | 11,860.00 | 11,860.00 | 11,810.00 | 11,802.00 | 1,755 |
8th Aug 2025 (Fri) | 11,824.00 | 11,840.00 | 11,820.00 | 11,843.00 | 2,016 |
7th Aug 2025 (Thu) | 11,766.00 | 11,880.00 | 11,766.00 | 11,813.00 | 1,772 |
6th Aug 2025 (Wed) | 11,830.00 | 11,830.00 | 11,762.00 | 11,766.00 | 1,411 |
5th Aug 2025 (Tue) | 11,772.00 | 11,772.00 | 11,746.00 | 11,754.00 | 2,647 |
4th Aug 2025 (Mon) | 11,638.00 | 11,732.00 | 11,638.00 | 11,732.00 | 3,165 |
1st Aug 2025 (Fri) | 11,666.00 | 11,670.00 | 11,598.00 | 11,591.00 | 3,437 |
31st Jul 2025 (Thu) | 11,880.00 | 11,890.00 | 11,794.00 | 11,779.00 | 2,319 |
30th Jul 2025 (Wed) | 11,858.00 | 11,862.00 | 11,844.00 | 11,855.00 | 292 |
29th Jul 2025 (Tue) | 11,878.00 | 11,960.00 | 11,878.00 | 11,863.00 | 3,914 |
28th Jul 2025 (Mon) | 12,090.00 | 12,090.00 | 11,898.00 | 11,858.00 | 1,787 |
25th Jul 2025 (Fri) | 11,932.00 | 11,988.00 | 11,916.00 | 11,980.00 | 1,160 |
24th Jul 2025 (Thu) | 11,990.00 | 11,990.00 | 11,926.00 | 11,956.00 | 1,826 |
23rd Jul 2025 (Wed) | 11,872.00 | 11,900.00 | 11,858.00 | 11,865.00 | 7,194 |
22nd Jul 2025 (Tue) | 11,772.00 | 11,772.00 | 11,752.00 | 11,789.00 | 641 |
21st Jul 2025 (Mon) | 11,818.00 | 11,818.00 | 11,760.00 | 11,815.00 | 1,850 |
18th Jul 2025 (Fri) | 11,852.00 | 11,852.00 | 11,820.00 | 11,816.00 | 2,074 |
17th Jul 2025 (Thu) | 11,776.00 | 11,788.00 | 11,746.00 | 11,788.00 | 2,273 |
16th Jul 2025 (Wed) | 11,774.00 | 11,774.00 | 11,762.00 | 11,744.00 | 211 |
15th Jul 2025 (Tue) | 11,852.00 | 11,890.00 | 11,790.00 | 11,778.00 | 431 |
14th Jul 2025 (Mon) | 11,758.00 | 11,844.00 | 11,746.00 | 11,848.00 | 1,035 |
11th Jul 2025 (Fri) | 11,856.00 | 11,864.00 | 11,816.00 | 11,807.00 | 524 |
10th Jul 2025 (Thu) | 11,888.00 | 11,894.00 | 11,864.00 | 11,876.00 | 452 |
9th Jul 2025 (Wed) | 11,740.00 | 11,824.00 | 11,740.00 | 11,817.00 | 3,007 |
8th Jul 2025 (Tue) | 11,662.00 | 11,682.00 | 11,662.00 | 11,725.00 | 436 |
7th Jul 2025 (Mon) | 11,648.00 | 11,670.00 | 11,640.00 | 11,650.00 | 3,385 |
4th Jul 2025 (Fri) | 11,650.00 | 11,650.00 | 11,650.00 | 11,651.00 | 363 |
3rd Jul 2025 (Thu) | 11,688.00 | 11,692.00 | 11,664.00 | 11,667.00 | 3,967 |
2nd Jul 2025 (Wed) | 11,614.00 | 11,662.00 | 11,568.00 | 11,666.00 | 499 |
1st Jul 2025 (Tue) | 11,536.00 | 11,556.00 | 11,522.00 | 11,571.00 | 2,415 |
30th Jun 2025 (Mon) | 11,630.00 | 11,630.00 | 11,558.00 | 11,573.00 | 1,646 |
27th Jun 2025 (Fri) | 11,514.00 | 11,560.00 | 11,514.00 | 11,569.00 | 1,400 |
26th Jun 2025 (Thu) | 11,426.00 | 11,446.00 | 11,400.00 | 11,410.00 | 757 |
25th Jun 2025 (Wed) | 11,512.00 | 11,512.00 | 11,420.00 | 11,421.00 | 1,021 |
24th Jun 2025 (Tue) | 11,522.00 | 11,524.00 | 11,476.00 | 11,505.00 | 1,442 |
23rd Jun 2025 (Mon) | 11,400.00 | 11,446.00 | 11,376.00 | 11,402.00 | 3,837 |
20th Jun 2025 (Fri) | 11,452.00 | 11,452.00 | 11,426.00 | 11,432.00 | 523 |
19th Jun 2025 (Thu) | 11,378.00 | 11,464.00 | 11,378.00 | 11,397.00 | 1,838 |
18th Jun 2025 (Wed) | 11,528.00 | 11,532.00 | 11,500.00 | 11,521.00 | 802 |
17th Jun 2025 (Tue) | 11,516.00 | 11,570.00 | 11,468.00 | 11,523.00 | 1,492 |