| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0 |
| 19th Dec 2025 (Fri) | 12,826.00 | 12,854.00 | 12,826.00 | 12,900.00 | 330 |
| 18th Dec 2025 (Thu) | 12,748.00 | 12,766.00 | 12,748.00 | 12,839.00 | 712 |
| 17th Dec 2025 (Wed) | 12,806.00 | 12,832.00 | 12,784.00 | 12,741.00 | 1,857 |
| 16th Dec 2025 (Tue) | 12,798.00 | 12,820.00 | 12,732.00 | 12,740.00 | 807 |
| 15th Dec 2025 (Mon) | 12,760.00 | 12,814.00 | 12,760.00 | 12,834.00 | 1,051 |
| 12th Dec 2025 (Fri) | 12,802.00 | 12,840.00 | 12,800.00 | 12,734.00 | 503 |
| 11th Dec 2025 (Thu) | 12,662.00 | 12,742.00 | 12,662.00 | 12,740.00 | 6,319 |
| 10th Dec 2025 (Wed) | 12,636.00 | 12,648.00 | 12,632.00 | 12,641.00 | 269 |
| 9th Dec 2025 (Tue) | 12,668.00 | 12,684.00 | 12,634.00 | 12,650.00 | 1,480 |
| 8th Dec 2025 (Mon) | 12,676.00 | 12,684.00 | 12,656.00 | 12,645.00 | 2,761 |
| 5th Dec 2025 (Fri) | 12,694.00 | 12,702.00 | 12,694.00 | 12,658.00 | 409 |
| 4th Dec 2025 (Thu) | 12,664.00 | 12,674.00 | 12,660.00 | 12,663.00 | 867 |
| 3rd Dec 2025 (Wed) | 12,688.00 | 12,702.00 | 12,612.00 | 12,611.00 | 3,468 |
| 2nd Dec 2025 (Tue) | 12,646.00 | 12,720.00 | 12,646.00 | 12,668.00 | 1,551 |
| 1st Dec 2025 (Mon) | 12,626.00 | 12,648.00 | 12,602.00 | 12,656.00 | 554 |
| 28th Nov 2025 (Fri) | 12,594.00 | 12,650.00 | 12,594.00 | 12,636.00 | 1,678 |
| 27th Nov 2025 (Thu) | 12,574.00 | 12,608.00 | 12,574.00 | 12,594.00 | 1,041 |
| 26th Nov 2025 (Wed) | 12,554.00 | 12,578.00 | 12,518.00 | 12,593.00 | 1,999 |
| 25th Nov 2025 (Tue) | 12,392.00 | 12,462.00 | 12,350.00 | 12,471.00 | 10,915 |
| 24th Nov 2025 (Mon) | 12,438.00 | 12,444.00 | 12,386.00 | 12,411.00 | 1,724 |
| 21st Nov 2025 (Fri) | 12,280.00 | 12,382.00 | 12,276.00 | 12,351.00 | 5,276 |
| 20th Nov 2025 (Thu) | 12,508.00 | 12,508.00 | 12,460.00 | 12,434.00 | 2,453 |
| 19th Nov 2025 (Wed) | 12,378.00 | 12,444.00 | 12,374.00 | 12,412.00 | 948 |
| 18th Nov 2025 (Tue) | 12,446.00 | 12,474.00 | 12,362.00 | 12,377.00 | 2,105 |
| 17th Nov 2025 (Mon) | 12,676.00 | 12,686.00 | 12,594.00 | 12,595.00 | 8,926 |
| 14th Nov 2025 (Fri) | 12,752.00 | 12,752.00 | 12,612.00 | 12,699.00 | 1,411 |
| 13th Nov 2025 (Thu) | 12,930.00 | 12,930.00 | 12,854.00 | 12,820.00 | 709 |
| 12th Nov 2025 (Wed) | 12,836.00 | 12,908.00 | 12,836.00 | 12,899.00 | 1,145 |
| 11th Nov 2025 (Tue) | 12,696.00 | 12,744.00 | 12,692.00 | 12,777.00 | 5,737 |
| 10th Nov 2025 (Mon) | 12,562.00 | 12,608.00 | 12,536.00 | 12,588.00 | 1,918 |
| 7th Nov 2025 (Fri) | 12,506.00 | 12,506.00 | 12,456.00 | 12,419.00 | 869 |
| 6th Nov 2025 (Thu) | 12,580.00 | 12,582.00 | 12,546.00 | 12,505.00 | 2,662 |
| 5th Nov 2025 (Wed) | 12,518.00 | 12,592.00 | 12,516.00 | 12,594.00 | 1,235 |
| 4th Nov 2025 (Tue) | 12,468.00 | 12,554.00 | 12,422.00 | 12,563.00 | 3,503 |
| 3rd Nov 2025 (Mon) | 12,568.00 | 12,610.00 | 12,556.00 | 12,543.00 | 2,088 |
| 31st Oct 2025 (Fri) | 12,642.00 | 12,642.00 | 12,578.00 | 12,558.00 | 188 |
| 30th Oct 2025 (Thu) | 12,648.00 | 12,648.00 | 12,618.00 | 12,642.00 | 796 |
| 29th Oct 2025 (Wed) | 12,712.00 | 12,720.00 | 12,670.00 | 12,671.00 | 4,871 |
| 28th Oct 2025 (Tue) | 12,584.00 | 12,656.00 | 12,584.00 | 12,640.00 | 937 |
| 27th Oct 2025 (Mon) | 12,590.00 | 12,604.00 | 12,560.00 | 12,595.00 | 2,425 |
| 24th Oct 2025 (Fri) | 12,512.00 | 12,530.00 | 12,498.00 | 12,581.00 | 1,711 |
| 23rd Oct 2025 (Thu) | 12,458.00 | 12,472.00 | 12,450.00 | 12,521.00 | 675 |
| 22nd Oct 2025 (Wed) | 12,454.00 | 12,478.00 | 12,452.00 | 12,434.00 | 360 |