| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 13,240.00 | 13,402.00 | 13,200.00 | 13,186.00 | 7,431 |
| 3rd Mar 2026 (Tue) | 13,494.00 | 13,494.00 | 13,132.00 | 13,186.00 | 11,404 |
| 2nd Mar 2026 (Mon) | 13,684.00 | 13,762.00 | 13,624.00 | 13,650.00 | 9,181 |
| 27th Feb 2026 (Fri) | 13,920.00 | 13,950.00 | 13,896.00 | 13,950.00 | 880 |
| 26th Feb 2026 (Thu) | 13,852.00 | 13,882.00 | 13,830.00 | 13,860.00 | 3,575 |
| 25th Feb 2026 (Wed) | 13,794.00 | 13,836.00 | 13,794.00 | 13,848.00 | 4,894 |
| 24th Feb 2026 (Tue) | 13,744.00 | 13,790.00 | 13,724.00 | 13,746.00 | 2,824 |
| 23rd Feb 2026 (Mon) | 13,794.00 | 13,806.00 | 13,760.00 | 13,759.00 | 3,562 |
| 20th Feb 2026 (Fri) | 13,758.00 | 13,812.00 | 13,714.00 | 13,802.00 | 5,426 |
| 19th Feb 2026 (Thu) | 13,764.00 | 13,764.00 | 13,672.00 | 13,701.00 | 914 |
| 18th Feb 2026 (Wed) | 13,636.00 | 13,764.00 | 13,636.00 | 13,742.00 | 6,773 |
| 17th Feb 2026 (Tue) | 13,516.00 | 13,624.00 | 13,494.00 | 13,612.00 | 2,370 |
| 16th Feb 2026 (Mon) | 13,502.00 | 13,512.00 | 13,472.00 | 13,474.00 | 11,131 |
| 13th Feb 2026 (Fri) | 13,474.00 | 13,502.00 | 13,444.00 | 13,472.00 | 3,651 |
| 12th Feb 2026 (Thu) | 13,652.00 | 13,652.00 | 13,544.00 | 13,472.00 | 961 |
| 11th Feb 2026 (Wed) | 13,532.00 | 13,562.00 | 13,520.00 | 13,544.00 | 2,186 |
| 10th Feb 2026 (Tue) | 13,568.00 | 13,576.00 | 13,536.00 | 13,547.00 | 1,199 |
| 9th Feb 2026 (Mon) | 13,522.00 | 13,542.00 | 13,478.00 | 13,542.00 | 858 |
| 6th Feb 2026 (Fri) | 13,286.00 | 13,424.00 | 13,260.00 | 13,424.00 | 903 |
| 5th Feb 2026 (Thu) | 13,376.00 | 13,430.00 | 13,298.00 | 13,339.00 | 4,097 |
| 4th Feb 2026 (Wed) | 13,362.00 | 13,420.00 | 13,328.00 | 13,374.00 | 1,607 |
| 3rd Feb 2026 (Tue) | 13,374.00 | 13,380.00 | 13,288.00 | 13,344.00 | 273 |
| 2nd Feb 2026 (Mon) | 13,202.00 | 13,378.00 | 13,178.00 | 13,378.00 | 1,710 |
| 30th Jan 2026 (Fri) | 13,194.00 | 13,292.00 | 13,194.00 | 13,234.00 | 3,768 |
| 29th Jan 2026 (Thu) | 13,266.00 | 13,294.00 | 13,230.00 | 13,172.00 | 2,137 |
| 28th Jan 2026 (Wed) | 13,362.00 | 13,362.00 | 13,226.00 | 13,211.00 | 3,772 |
| 27th Jan 2026 (Tue) | 13,300.00 | 13,336.00 | 13,270.00 | 13,361.00 | 1,845 |
| 26th Jan 2026 (Mon) | 13,232.00 | 13,274.00 | 13,204.00 | 13,250.00 | 3,343 |
| 23rd Jan 2026 (Fri) | 13,262.00 | 13,264.00 | 13,194.00 | 13,206.00 | 3,448 |
| 22nd Jan 2026 (Thu) | 13,294.00 | 13,352.00 | 13,268.00 | 13,270.00 | 4,487 |
| 21st Jan 2026 (Wed) | 13,144.00 | 13,170.00 | 13,110.00 | 13,158.00 | 3,172 |
| 20th Jan 2026 (Tue) | 13,110.00 | 13,140.00 | 13,048.00 | 13,158.00 | 1,215 |
| 19th Jan 2026 (Mon) | 13,192.00 | 13,252.00 | 13,166.00 | 13,188.00 | 3,710 |
| 16th Jan 2026 (Fri) | 13,344.00 | 13,344.00 | 13,320.00 | 13,330.00 | 2,442 |
| 15th Jan 2026 (Thu) | 13,308.00 | 13,354.00 | 13,296.00 | 13,358.00 | 2,916 |
| 14th Jan 2026 (Wed) | 13,282.00 | 13,282.00 | 13,250.00 | 13,268.00 | 3,467 |
| 13th Jan 2026 (Tue) | 13,274.00 | 13,274.00 | 13,224.00 | 13,247.00 | 10,591 |
| 12th Jan 2026 (Mon) | 13,222.00 | 13,262.00 | 13,222.00 | 13,265.00 | 3,226 |
| 9th Jan 2026 (Fri) | 13,154.00 | 13,250.00 | 13,154.00 | 13,250.00 | 3,938 |
| 8th Jan 2026 (Thu) | 13,144.00 | 13,144.00 | 13,104.00 | 13,123.00 | 2,589 |
| 7th Jan 2026 (Wed) | 13,146.00 | 13,146.00 | 13,116.00 | 13,144.00 | 12,852 |
| 6th Jan 2026 (Tue) | 13,080.00 | 13,140.00 | 13,050.00 | 13,135.00 | 4,400 |
| 5th Jan 2026 (Mon) | 13,048.00 | 13,064.00 | 13,002.00 | 13,070.00 | 7,223 |