| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 12,642.00 | 12,642.00 | 12,578.00 | 12,558.00 | 188 |
| 30th Oct 2025 (Thu) | 12,648.00 | 12,648.00 | 12,618.00 | 12,642.00 | 796 |
| 29th Oct 2025 (Wed) | 12,712.00 | 12,720.00 | 12,670.00 | 12,671.00 | 4,871 |
| 28th Oct 2025 (Tue) | 12,584.00 | 12,656.00 | 12,584.00 | 12,640.00 | 937 |
| 27th Oct 2025 (Mon) | 12,590.00 | 12,604.00 | 12,560.00 | 12,595.00 | 2,425 |
| 24th Oct 2025 (Fri) | 12,512.00 | 12,530.00 | 12,498.00 | 12,581.00 | 1,711 |
| 23rd Oct 2025 (Thu) | 12,458.00 | 12,472.00 | 12,450.00 | 12,521.00 | 675 |
| 22nd Oct 2025 (Wed) | 12,454.00 | 12,478.00 | 12,452.00 | 12,434.00 | 360 |
| 21st Oct 2025 (Tue) | 12,430.00 | 12,442.00 | 12,406.00 | 12,435.00 | 1,855 |
| 20th Oct 2025 (Mon) | 12,366.00 | 12,430.00 | 12,356.00 | 12,431.00 | 2,770 |
| 17th Oct 2025 (Fri) | 12,250.00 | 12,250.00 | 12,250.00 | 12,333.00 | 399 |
| 16th Oct 2025 (Thu) | 12,342.00 | 12,384.00 | 12,314.00 | 12,414.00 | 1,303 |
| 15th Oct 2025 (Wed) | 12,392.00 | 12,394.00 | 12,354.00 | 12,341.00 | 2,886 |
| 14th Oct 2025 (Tue) | 12,246.00 | 12,260.00 | 12,246.00 | 12,301.00 | 113 |
| 13th Oct 2025 (Mon) | 12,332.00 | 12,332.00 | 12,254.00 | 12,285.00 | 403 |
| 10th Oct 2025 (Fri) | 12,438.00 | 12,438.00 | 12,360.00 | 12,275.00 | 1,227 |
| 9th Oct 2025 (Thu) | 12,444.00 | 12,472.00 | 12,424.00 | 12,416.00 | 6,362 |
| 8th Oct 2025 (Wed) | 12,354.00 | 12,420.00 | 12,354.00 | 12,429.00 | 2,968 |
| 7th Oct 2025 (Tue) | 12,394.00 | 12,414.00 | 12,370.00 | 12,363.00 | 175 |
| 6th Oct 2025 (Mon) | 12,402.00 | 12,410.00 | 12,382.00 | 12,391.00 | 1,524 |
| 3rd Oct 2025 (Fri) | 12,426.00 | 12,426.00 | 12,412.00 | 12,420.00 | 1,344 |
| 2nd Oct 2025 (Thu) | 12,404.00 | 12,404.00 | 12,404.00 | 12,380.00 | 671 |
| 1st Oct 2025 (Wed) | 12,226.00 | 12,226.00 | 12,226.00 | 12,293.00 | 51 |
| 30th Sep 2025 (Tue) | 12,118.00 | 12,158.00 | 12,090.00 | 12,171.00 | 1,664 |
| 29th Sep 2025 (Mon) | 12,120.00 | 12,144.00 | 12,110.00 | 12,140.00 | 926 |
| 26th Sep 2025 (Fri) | 12,098.00 | 12,098.00 | 12,098.00 | 12,085.00 | 145 |
| 25th Sep 2025 (Thu) | 12,048.00 | 12,056.00 | 12,004.00 | 12,015.00 | 1,273 |
| 24th Sep 2025 (Wed) | 12,062.00 | 12,076.00 | 12,062.00 | 12,076.00 | 261 |
| 23rd Sep 2025 (Tue) | 12,144.00 | 12,144.00 | 12,104.00 | 12,107.00 | 49 |
| 22nd Sep 2025 (Mon) | 12,036.00 | 12,036.00 | 12,036.00 | 12,058.00 | 327 |
| 19th Sep 2025 (Fri) | 12,080.00 | 12,094.00 | 12,080.00 | 12,072.00 | 919 |
| 18th Sep 2025 (Thu) | 12,004.00 | 12,056.00 | 12,004.00 | 12,059.00 | 462 |
| 17th Sep 2025 (Wed) | 11,966.00 | 11,972.00 | 11,944.00 | 11,928.00 | 913 |
| 16th Sep 2025 (Tue) | 12,010.00 | 12,036.00 | 11,958.00 | 11,937.00 | 392 |
| 15th Sep 2025 (Mon) | 12,018.00 | 12,044.00 | 12,018.00 | 12,036.00 | 175 |
| 12th Sep 2025 (Fri) | 12,010.00 | 12,016.00 | 12,002.00 | 11,985.00 | 372 |
| 11th Sep 2025 (Thu) | 11,934.00 | 11,992.00 | 11,934.00 | 11,992.00 | 68 |
| 10th Sep 2025 (Wed) | 11,972.00 | 11,972.00 | 11,964.00 | 11,934.00 | 309 |
| 9th Sep 2025 (Tue) | 11,974.00 | 11,990.00 | 11,920.00 | 11,954.00 | 525 |
| 8th Sep 2025 (Mon) | 11,948.00 | 11,948.00 | 11,924.00 | 11,971.00 | 2,245 |
| 5th Sep 2025 (Fri) | 11,966.00 | 11,966.00 | 11,886.00 | 11,898.00 | 136 |
| 4th Sep 2025 (Thu) | 11,832.00 | 11,892.00 | 11,832.00 | 11,910.00 | 581 |
| 3rd Sep 2025 (Wed) | 11,856.00 | 11,862.00 | 11,820.00 | 11,857.00 | 649 |
| 2nd Sep 2025 (Tue) | 11,888.00 | 11,892.00 | 11,860.00 | 11,816.00 | 767 |
| 1st Sep 2025 (Mon) | 11,950.00 | 11,950.00 | 11,904.00 | 11,896.00 | 329 |