Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 11,954.00 11,954.00 11,954.00 11,945.00 51
14th Aug 2025 (Thu) 11,858.00 11,890.00 11,846.00 11,894.00 1,388
13th Aug 2025 (Wed) 11,876.00 11,876.00 11,846.00 11,871.00 998
12th Aug 2025 (Tue) 11,818.00 11,818.00 11,764.00 11,816.00 1,589
11th Aug 2025 (Mon) 11,860.00 11,860.00 11,810.00 11,802.00 1,755
8th Aug 2025 (Fri) 11,824.00 11,840.00 11,820.00 11,843.00 2,016
7th Aug 2025 (Thu) 11,766.00 11,880.00 11,766.00 11,813.00 1,772
6th Aug 2025 (Wed) 11,830.00 11,830.00 11,762.00 11,766.00 1,411
5th Aug 2025 (Tue) 11,772.00 11,772.00 11,746.00 11,754.00 2,647
4th Aug 2025 (Mon) 11,638.00 11,732.00 11,638.00 11,732.00 3,165
1st Aug 2025 (Fri) 11,666.00 11,670.00 11,598.00 11,591.00 3,437
31st Jul 2025 (Thu) 11,880.00 11,890.00 11,794.00 11,779.00 2,319
30th Jul 2025 (Wed) 11,858.00 11,862.00 11,844.00 11,855.00 292
29th Jul 2025 (Tue) 11,878.00 11,960.00 11,878.00 11,863.00 3,914
28th Jul 2025 (Mon) 12,090.00 12,090.00 11,898.00 11,858.00 1,787
25th Jul 2025 (Fri) 11,932.00 11,988.00 11,916.00 11,980.00 1,160
24th Jul 2025 (Thu) 11,990.00 11,990.00 11,926.00 11,956.00 1,826
23rd Jul 2025 (Wed) 11,872.00 11,900.00 11,858.00 11,865.00 7,194
22nd Jul 2025 (Tue) 11,772.00 11,772.00 11,752.00 11,789.00 641
21st Jul 2025 (Mon) 11,818.00 11,818.00 11,760.00 11,815.00 1,850
18th Jul 2025 (Fri) 11,852.00 11,852.00 11,820.00 11,816.00 2,074
17th Jul 2025 (Thu) 11,776.00 11,788.00 11,746.00 11,788.00 2,273
16th Jul 2025 (Wed) 11,774.00 11,774.00 11,762.00 11,744.00 211
15th Jul 2025 (Tue) 11,852.00 11,890.00 11,790.00 11,778.00 431
14th Jul 2025 (Mon) 11,758.00 11,844.00 11,746.00 11,848.00 1,035
11th Jul 2025 (Fri) 11,856.00 11,864.00 11,816.00 11,807.00 524
10th Jul 2025 (Thu) 11,888.00 11,894.00 11,864.00 11,876.00 452
9th Jul 2025 (Wed) 11,740.00 11,824.00 11,740.00 11,817.00 3,007
8th Jul 2025 (Tue) 11,662.00 11,682.00 11,662.00 11,725.00 436
7th Jul 2025 (Mon) 11,648.00 11,670.00 11,640.00 11,650.00 3,385
4th Jul 2025 (Fri) 11,650.00 11,650.00 11,650.00 11,651.00 363
3rd Jul 2025 (Thu) 11,688.00 11,692.00 11,664.00 11,667.00 3,967
2nd Jul 2025 (Wed) 11,614.00 11,662.00 11,568.00 11,666.00 499
1st Jul 2025 (Tue) 11,536.00 11,556.00 11,522.00 11,571.00 2,415
30th Jun 2025 (Mon) 11,630.00 11,630.00 11,558.00 11,573.00 1,646
27th Jun 2025 (Fri) 11,514.00 11,560.00 11,514.00 11,569.00 1,400
26th Jun 2025 (Thu) 11,426.00 11,446.00 11,400.00 11,410.00 757
25th Jun 2025 (Wed) 11,512.00 11,512.00 11,420.00 11,421.00 1,021
24th Jun 2025 (Tue) 11,522.00 11,524.00 11,476.00 11,505.00 1,442
23rd Jun 2025 (Mon) 11,400.00 11,446.00 11,376.00 11,402.00 3,837
20th Jun 2025 (Fri) 11,452.00 11,452.00 11,426.00 11,432.00 523
19th Jun 2025 (Thu) 11,378.00 11,464.00 11,378.00 11,397.00 1,838
18th Jun 2025 (Wed) 11,528.00 11,532.00 11,500.00 11,521.00 802
17th Jun 2025 (Tue) 11,516.00 11,570.00 11,468.00 11,523.00 1,492
FTSE 100 Latest
Value9,138.90
Change-38.34