| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 11,068.00 | 11,068.00 | 11,006.00 | 11,048.00 | 1,443 |
| 31st Mar 2025 (Mon) | 10,982.00 | 10,986.00 | 10,912.00 | 10,941.00 | 2,092 |
| 28th Mar 2025 (Fri) | 11,141.00 | 11,141.00 | 11,098.00 | 11,098.00 | 678 |
| 27th Mar 2025 (Thu) | 11,126.00 | 11,150.00 | 11,114.00 | 11,141.00 | 2,249 |
| 26th Mar 2025 (Wed) | 11,280.00 | 11,284.00 | 11,220.00 | 11,222.00 | 3,028 |
| 25th Mar 2025 (Tue) | 11,260.00 | 11,328.00 | 11,228.00 | 11,276.00 | 1,422 |
| 24th Mar 2025 (Mon) | 11,372.00 | 11,372.00 | 11,206.00 | 11,223.00 | 3,516 |
| 21st Mar 2025 (Fri) | 11,218.00 | 11,258.00 | 11,218.00 | 11,258.00 | 1,334 |
| 20th Mar 2025 (Thu) | 11,410.00 | 11,444.00 | 11,260.00 | 11,311.00 | 3,923 |
| 19th Mar 2025 (Wed) | 11,370.00 | 11,386.00 | 11,356.00 | 11,390.00 | 3,702 |
| 18th Mar 2025 (Tue) | 11,360.00 | 11,424.00 | 11,360.00 | 11,391.00 | 7,555 |
| 17th Mar 2025 (Mon) | 11,266.00 | 11,308.00 | 11,264.00 | 11,311.00 | 7,006 |
| 14th Mar 2025 (Fri) | 11,240.00 | 11,240.00 | 11,240.00 | 11,243.00 | 873 |
| 13th Mar 2025 (Thu) | 11,074.00 | 11,160.00 | 11,074.00 | 11,075.00 | 2,685 |
| 12th Mar 2025 (Wed) | 11,140.00 | 11,186.00 | 11,082.00 | 11,115.00 | 3,951 |
| 11th Mar 2025 (Tue) | 11,240.00 | 11,248.00 | 11,062.00 | 11,057.00 | 5,767 |
| 10th Mar 2025 (Mon) | 11,388.00 | 11,388.00 | 11,188.00 | 11,206.00 | 11,599 |
| 7th Mar 2025 (Fri) | 11,410.00 | 11,410.00 | 11,340.00 | 11,344.00 | 1,385 |
| 6th Mar 2025 (Thu) | 11,406.00 | 11,414.00 | 11,312.00 | 11,398.00 | 5,589 |
| 5th Mar 2025 (Wed) | 11,298.00 | 11,394.00 | 11,278.00 | 11,360.00 | 6,453 |
| 4th Mar 2025 (Tue) | 11,242.00 | 11,252.00 | 11,124.00 | 11,116.00 | 2,123 |
| 3rd Mar 2025 (Mon) | 11,244.00 | 11,380.00 | 11,210.00 | 11,350.00 | 2,617 |
| 28th Feb 2025 (Fri) | 11,188.00 | 11,208.00 | 11,188.00 | 11,215.00 | 253 |
| 27th Feb 2025 (Thu) | 11,208.00 | 11,252.00 | 11,194.00 | 11,195.00 | 7,716 |
| 26th Feb 2025 (Wed) | 11,260.00 | 11,318.00 | 11,260.00 | 11,297.00 | 783 |
| 25th Feb 2025 (Tue) | 11,256.00 | 11,256.00 | 11,238.00 | 11,203.00 | 961 |
| 24th Feb 2025 (Mon) | 11,182.00 | 11,204.00 | 11,162.00 | 11,178.00 | 825 |
| 21st Feb 2025 (Fri) | 11,178.00 | 11,180.00 | 11,136.00 | 11,158.00 | 1,242 |
| 20th Feb 2025 (Thu) | 11,152.00 | 11,166.00 | 11,148.00 | 11,125.00 | 567 |
| 19th Feb 2025 (Wed) | 11,210.00 | 11,210.00 | 11,128.00 | 11,121.00 | 1,205 |
| 18th Feb 2025 (Tue) | 11,240.00 | 11,270.00 | 11,216.00 | 11,263.00 | 1,343 |
| 17th Feb 2025 (Mon) | 11,232.00 | 11,248.00 | 11,232.00 | 11,252.00 | 405 |
| 14th Feb 2025 (Fri) | 11,196.00 | 11,196.00 | 11,196.00 | 11,202.00 | 422 |
| 13th Feb 2025 (Thu) | 11,162.00 | 11,224.00 | 11,162.00 | 11,229.00 | 740 |
| 12th Feb 2025 (Wed) | 11,134.00 | 11,134.00 | 11,108.00 | 11,135.00 | 122 |
| 11th Feb 2025 (Tue) | 11,108.00 | 11,108.00 | 11,078.00 | 11,111.00 | 603 |
| 10th Feb 2025 (Mon) | 11,016.00 | 11,076.00 | 11,016.00 | 11,079.00 | 266 |
| 7th Feb 2025 (Fri) | 11,044.00 | 11,056.00 | 11,038.00 | 11,004.00 | 1,856 |
| 6th Feb 2025 (Thu) | 11,062.00 | 11,072.00 | 11,062.00 | 11,070.00 | 317 |
| 5th Feb 2025 (Wed) | 10,848.00 | 10,872.00 | 10,848.00 | 10,913.00 | 42 |
| 4th Feb 2025 (Tue) | 10,808.00 | 10,858.00 | 10,794.00 | 10,861.00 | 628 |
| 3rd Feb 2025 (Mon) | 10,736.00 | 10,824.00 | 10,736.00 | 10,804.00 | 974 |